CB12 ROSE OP D1 20151023.083207.000 20151023.083207.000 20151023.093206.000 STC 1 DAP_Started 3600 1. No Yes 3067801325. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 529 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938083000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351594000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20151023.083207.000 57425545624 655546903.54910 No 0 Locked 2 20151023.083208.000 57443045624 655749019.93570 No -9.341956760308e-07 Locked 3 20151023.083209.000 57460545624 655951135.00120 No -1.868312918521e-06 Locked 4 20151023.083210.000 57478045624 656153248.75900 No -2.802352523037e-06 Locked 5 20151023.083211.000 57495545624 656355361.19290 No -3.736313527785e-06 Locked 6 20151023.083212.000 57513045624 656557472.31520 No -4.670196663014e-06 Locked 7 20151023.083213.000 57530545624 656759582.12360 No -5.604001792172e-06 Locked 8 20151023.083214.000 57548045624 656961690.61850 No -6.537728939004e-06 Locked 9 20151023.083215.000 57565545624 657163797.79290 No -7.471377687922e-06 Locked 10 20151023.083216.000 57583045624 657365903.66050 No -8.404948852302e-06 Locked 11 20151023.083217.000 57600545624 657568008.20660 No -9.33844155939e-06 Locked 12 20151023.083218.000 57618045624 657770111.44620 No -1.027185669975e-05 Locked 13 20151023.083219.000 57635545624 657972213.36980 No -1.120519370936e-05 Locked 14 20151023.083220.000 57653045624 658174313.97480 No -1.213845243386e-05 Locked 15 20151023.083221.000 57670545624 658376413.26030 No -1.307163281982e-05 Locked 16 20151023.083222.000 57688045624 658578511.22990 No -1.400473508097e-05 Locked 17 20151023.083223.000 57705545624 658780607.89850 No -1.493776010192e-05 Locked 18 20151023.083224.000 57723045624 658982703.24460 No -1.587070660622e-05 Locked 19 20151023.083225.000 57740545624 659184797.27760 No -1.680357515194e-05 Locked 20 20151023.083226.000 57758045624 659386889.99110 No -1.773636535911e-05 Locked 21 20151023.083227.000 57775545624 659588981.40060 No -1.866907814798e-05 Locked 22 20151023.083228.000 57793045624 659791071.48010 No -1.960171197493e-05 Locked 23 20151023.083229.000 57810545624 659993160.25850 No -2.053426855573e-05 Locked 24 20151023.083230.000 57828045624 660195247.72080 No -2.146674699985e-05 Locked 25 20151023.083231.000 57845545624 660397333.86310 No -2.239914707575e-05 Locked 26 20151023.083232.000 57863045624 660599418.68770 No -2.333146891996e-05 Locked 27 20151023.083233.000 57880545624 660801502.20070 No -2.426371289466e-05 Locked 28 20151023.083234.000 57898045624 661003584.38900 No -2.519587822209e-05 Locked 29 20151023.083235.000 57915545624 661205665.28250 No -2.612796667742e-05 Locked 30 20151023.083236.000 57933045624 661407744.85390 No -2.705997663983e-05 Locked 31 20151023.083237.000 57950545624 661609823.10030 No -2.799190793717e-05 Locked 32 20151023.083238.000 57968045624 661811900.04860 No -2.892376216649e-05 Locked 33 20151023.083239.000 57985545624 662013975.67210 No -2.98555377426e-05 Locked 34 20151023.083240.000 58003045624 662216049.97700 No -3.078723503361e-05 Locked 35 20151023.083241.000 58020545624 662418122.97430 No -3.171885469257e-05 Locked 36 20151023.083242.000 58038045624 662620194.65540 No -3.265039620891e-05 Locked 37 20151023.083243.000 58055545624 662822265.01070 No -3.358185901268e-05 Locked 38 20151023.083244.000 58073045624 663024334.06350 No -3.45132444872e-05 Locked 39 20151023.083245.000 58090545624 663226401.80910 No -3.544455235341e-05 Locked 40 20151023.083246.000 58108045624 663428468.22210 No -3.637578110334e-05 Locked 41 20151023.083247.000 58125545624 663630533.32890 No -3.730693230435e-05 Locked 42 20151023.083248.000 58143045624 663832597.11550 No -3.823800512526e-05 Locked 43 20151023.083249.000 58160545624 664034659.59030 No -3.916900006477e-05 Locked 44 20151023.083250.000 58178045624 664236720.74650 No -4.009991671918e-05 Locked 45 20151023.083251.000 58195545624 664438780.59390 No -4.10307556703e-05 Locked 46 20151023.083252.000 58213045624 664640839.12040 No -4.196151619975e-05 Locked 47 20151023.083253.000 58230545624 664842896.33040 No -4.289219856878e-05 Locked 48 20151023.083254.000 58248045624 665044952.22910 No -4.38228030861e-05 Locked 49 20151023.083255.000 58265545624 665247006.81180 No -4.475332947267e-05 Locked 50 20151023.083256.000 58283045624 665449060.07890 No -4.568377775223e-05 Locked 51 20151023.083257.000 58300545624 665651112.02330 No -4.661414750328e-05 Locked 52 20151023.083258.000 58318045624 665853162.66580 No -4.754443996068e-05 Locked 53 20151023.083259.000 58335545624 666055211.98490 No -4.847465384801e-05 Locked 54 20151023.083300.000 58353045624 666257259.99440 No -4.940478998456e-05 Locked 55 20151023.083301.000 58370545624 666459306.69170 No -5.033484821595e-05 Locked 56 20151023.083302.000 58388045624 666661352.06380 No -5.12648277704e-05 Locked 57 20151023.083303.000 58405545624 666863396.13350 No -5.219473000154e-05 Locked 58 20151023.083304.000 58423045624 667065438.87170 No -5.312455318169e-05 Locked 59 20151023.083305.000 58440545624 667267480.31010 No -5.405429919289e-05 Locked 60 20151023.083306.000 58458045624 667469520.42470 No -5.498396661025e-05 Locked 61 20151023.083307.000 58475545624 667671559.22550 No -5.591355602748e-05 Locked 62 20151023.083308.000 58493045624 667873596.70990 No -5.684306729021e-05 Locked 63 20151023.083309.000 58510545624 668075632.88220 No -5.777250065374e-05 Locked 64 20151023.083310.000 58528045624 668277667.73380 No -5.870185560748e-05 Locked 65 20151023.083311.000 58545545624 668479701.26740 No -5.963113231174e-05 Locked 66 20151023.083312.000 58563045624 668681733.49630 No -6.056033155612e-05 Locked 67 20151023.083313.000 58580545624 668883764.39700 No -6.148945194544e-05 Locked 68 20151023.083314.000 58598045624 669085793.99620 No -6.241849506488e-05 Locked 69 20151023.083315.000 58615545624 669287822.27050 No -6.334745952518e-05 Locked 70 20151023.083316.000 58633045624 669489849.24100 No -6.427634657905e-05 Locked 71 20151023.083317.000 58650545624 669691874.89190 No -6.520515528843e-05 Locked 72 20151023.083318.000 58668045624 669893899.21600 No -6.613388522588e-05 Locked 73 20151023.083319.000 58685545624 670095922.23430 No -6.706253763815e-05 Locked 74 20151023.083320.000 58703045624 670297943.92970 No -6.799111151002e-05 Locked 75 20151023.083321.000 58720545624 670499964.32490 No -6.891960818918e-05 Locked 76 20151023.083322.000 58738045624 670701983.40340 No -6.984802669603e-05 Locked 77 20151023.083323.000 58755545624 670904001.16250 No -7.077636687029e-05 Locked 78 20151023.083324.000 58773045624 671106017.60360 No -7.170462879505e-05 Locked 79 20151023.083325.000 58790545624 671308032.73650 No -7.263281305215e-05 Locked 80 20151023.083326.000 58808045624 671510046.55140 No -7.356091905976e-05 Locked 81 20151023.083327.000 58825545624 671712059.04650 No -7.448894671102e-05 Locked 82 20151023.083328.000 58843045624 671914070.22720 No -7.541689632653e-05 Locked 83 20151023.083329.000 58860545624 672116080.09700 No -7.634476811407e-05 Locked 84 20151023.083330.000 58878045624 672318088.64950 No -7.727256169368e-05 Locked 85 20151023.083331.000 58895545624 672520095.88180 No -7.82002768932e-05 Locked 86 20151023.083332.000 58913045624 672722101.80210 No -7.912791419943e-05 Locked 87 20151023.083333.000 58930545624 672924106.40580 No -8.005547333931e-05 Locked 88 20151023.083334.000 58948045624 673126109.69720 No -8.09829545681e-05 Locked 89 20151023.083335.000 58965545624 673328111.66650 No -8.191035730399e-05 Locked 90 20151023.083336.000 58983045624 673530112.32350 No -8.283768212881e-05 Locked 91 20151023.083337.000 59000545624 673732111.66750 No -8.376492900098e-05 Locked 92 20151023.083338.000 59018045624 673934109.68990 No -8.469209740993e-05 Locked 93 20151023.083339.000 59035545624 674136106.39790 No -8.561918778313e-05 Locked 94 20151023.083340.000 59053045624 674338101.79670 No -8.654620042929e-05 Locked 95 20151023.083341.000 59070545624 674540095.87040 No -8.747313440444e-05 Locked 96 20151023.083342.000 59088045624 674742088.63970 No -8.839999093754e-05 Locked 97 20151023.083343.000 59105545624 674944080.07580 No -8.932676831871e-05 Locked 98 20151023.083344.000 59123045624 675146070.20690 No -9.025346822222e-05 Locked 99 20151023.083345.000 59140545624 675348059.02250 No -9.118009002467e-05 Locked 100 20151023.083346.000 59158045624 675550046.53210 No -9.210663429005e-05 Locked 101 20151023.083347.000 59175545624 675752032.71840 No -9.30330999913e-05 Locked 102 20151023.083348.000 59193045624 675954017.58740 No -9.395948748461e-05 Locked 103 20151023.083349.000 59210545624 676156001.14450 No -9.48857970906e-05 Locked 104 20151023.083350.000 59228045624 676357983.38030 No -9.581202825117e-05 Locked 105 20151023.083351.000 59245545624 676559964.30340 No -9.673818147692e-05 Locked 106 20151023.083352.000 59263045624 676761943.91490 No -9.766425683314e-05 Locked 107 20151023.083353.000 59280545624 676963922.21280 No -9.859025420112e-05 Locked 108 20151023.083354.000 59298045624 677165899.19330 No -9.951617335522e-05 Locked 109 20151023.083355.000 59315545624 677367874.85380 No -0.0001004420141411 Locked 110 20151023.083356.000 59333045624 677569849.19700 No -0.000101367776719 Locked 111 20151023.083357.000 59350545624 677771822.22420 No -0.0001022934611662 Locked 112 20151023.083358.000 59368045624 677973793.93520 No -0.0001032190674708 Locked 113 20151023.083359.000 59385545624 678175764.33990 No -0.0001041445962205 Locked 114 20151023.083400.000 59403045624 678377733.40520 No -0.0001050700454502 Locked 115 20151023.083401.000 59420545624 678579701.17540 No -0.00010599541779 Locked 116 20151023.083402.000 59438045624 678781667.63150 No -0.0001069207121119 Locked 117 20151023.083403.000 59455545624 678983632.76070 No -0.0001078459276558 Locked 118 20151023.083404.000 59473045624 679185596.58390 No -0.0001087710656628 Locked 119 20151023.083405.000 59490545624 679387559.08230 No -0.0001096961250165 Locked 120 20151023.083406.000 59508045624 679589520.26730 No -0.0001106211063938 Locked 121 20151023.083407.000 59525545624 679791480.14400 No -0.0001115460100976 Locked 122 20151023.083408.000 59543045624 679993438.69510 No -0.0001124708351006 Locked 123 20151023.083409.000 59560545624 680195395.93480 No -0.000113395582246 Locked 124 20151023.083410.000 59578045624 680397351.86640 No -0.0001143202517296 Locked 125 20151023.083411.000 59595545624 680599306.46900 No -0.0001152448423107 Locked 126 20151023.083412.000 59613045624 680801259.75620 No -0.0001161693547967 Locked 127 20151023.083413.000 59630545624 681003211.73790 No -0.0001170937897753 Locked 128 20151023.083414.000 59648045624 681205162.40000 No -0.0001180181464095 Locked 129 20151023.083415.000 59665545624 681407111.74390 No -0.0001189424247822 Locked 130 20151023.083416.000 59683045624 681609059.77680 No -0.0001198666253211 Locked 131 20151023.083417.000 59700545624 681811006.48240 No -0.0001207907470584 Locked 132 20151023.083418.000 59718045624 682012951.87890 No -0.0001217147910745 Locked 133 20151023.083419.000 59735545624 682214895.96020 No -0.0001226387570074 Locked 134 20151023.083420.000 59753045624 682416838.73060 No -0.0001235626451124 Locked 135 20151023.083421.000 59770545624 682618780.17790 No -0.000124486454665 Locked 136 20151023.083422.000 59788045624 682820720.31640 No -0.0001254101865144 Locked 137 20151023.083423.000 59805545624 683022659.13240 No -0.0001263338398471 Locked 138 20151023.083424.000 59823045624 683224596.63370 No -0.0001272574151263 Locked 139 20151023.083425.000 59840545624 683426532.81500 No -0.0001281809120372 Locked 140 20151023.083426.000 59858045624 683628467.68480 No -0.0001291043310846 Locked 141 20151023.083427.000 59875545624 683830401.24400 No -0.0001300276723218 Locked 142 20151023.083428.000 59893045624 684032333.48340 No -0.0001309509352026 Locked 143 20151023.083429.000 59910545624 684234264.40170 No -0.0001318741196499 Locked 144 20151023.083430.000 59928045624 684436194.00720 No -0.0001327972261565 Locked 145 20151023.083431.000 59945545624 684638122.29430 No -0.0001337202543898 Locked 146 20151023.083432.000 59963045624 684840049.26840 No -0.0001346432046704 Locked 147 20151023.083433.000 59980545624 685041974.92170 No -0.0001355660765354 Locked 148 20151023.083434.000 59998045624 685243899.27040 No -0.0001364888709464 Locked 149 20151023.083435.000 60015545624 685445822.29130 No -0.0001374115865261 Locked 150 20151023.083436.000 60033045624 685647744.00140 No -0.0001383342242838 Locked 151 20151023.083437.000 60050545624 685849664.39360 No -0.0001392567837979 Locked 152 20151023.083438.000 60068045624 686051583.47650 No -0.0001401792655791 Locked 153 20151023.083439.000 60085545624 686253501.23470 No -0.000141101668713 Locked 154 20151023.083440.000 60103045624 686455417.68320 No -0.0001420239940902 Locked 155 20151023.083441.000 60120545624 686657332.80970 No -0.0001429462409804 Locked 156 20151023.083442.000 60138045624 686859246.63310 No -0.0001438684105057 Locked 157 20151023.083443.000 60155545624 687061159.12120 No -0.0001447905007545 Locked 158 20151023.083444.000 60173045624 687263070.31070 No -0.0001457125139055 Locked 159 20151023.083445.000 60190545624 687464980.17000 No -0.0001466344480827 Locked 160 20151023.083446.000 60208045624 687666888.71640 No -0.0001475563043132 Locked 161 20151023.083447.000 60225545624 687868795.95100 No -0.0001484780826624 Locked 162 20151023.083448.000 60243045624 688070701.86930 No -0.000149399782863 Locked 163 20151023.083449.000 60260545624 688272606.46470 No -0.0001503214045232 Locked 164 20151023.083450.000 60278045624 688474509.74510 No -0.000151242948112 Locked 165 20151023.083451.000 60295545624 688676411.71720 No -0.0001521644140272 Locked 166 20151023.083452.000 60313045624 688878312.35950 No -0.0001530858009923 Locked 167 20151023.083453.000 60330545624 689080211.68640 No -0.0001540071098623 Locked 168 20151023.083454.000 60348045624 689282109.70710 No -0.0001549283411834 Locked 169 20151023.083455.000 60365545624 689484006.40370 No -0.0001558494938929 Locked 170 20151023.083456.000 60383045624 689685901.78760 No -0.0001567705686675 Locked 171 20151023.083457.000 60400545624 689887795.85630 No -0.0001576915653589 Locked 172 20151023.083458.000 60418045624 690089688.61350 No -0.0001586124841867 Locked 173 20151023.083459.000 60435545624 690291580.04260 No -0.0001595333241654 Locked 174 20151023.083500.000 60453045624 690493470.16500 No -0.0001604540865654 Locked 175 20151023.083501.000 60470545624 690695358.97330 No -0.0001613747709475 Locked 176 20151023.083502.000 60488045624 690897246.46310 No -0.0001622953770505 Locked 177 20151023.083503.000 60505545624 691099132.62980 No -0.0001632159046011 Locked 178 20151023.083504.000 60523045624 691301017.48920 No -0.0001641363545376 Locked 179 20151023.083505.000 60540545624 691502901.02030 No -0.000165056725613 Locked 180 20151023.083506.000 60558045624 691704783.24850 No -0.0001659770193355 Locked 181 20151023.083507.000 60575545624 691906664.15570 No -0.0001668972346303 Locked 182 20151023.083508.000 60593045624 692108543.74390 No -0.0001678173716163 Locked 183 20151023.083509.000 60610545624 692310422.00900 No -0.00016873743005 Locked 184 20151023.083510.000 60628045624 692512298.97580 No -0.0001696574114038 Locked 185 20151023.083511.000 60645545624 692714174.61680 No -0.000170577314045 Locked 186 20151023.083512.000 60663045624 692916048.93470 No -0.000171497138134 Locked 187 20151023.083513.000 60680545624 693117921.93770 No -0.0001724168841575 Locked 188 20151023.083514.000 60698045624 693319793.63070 No -0.0001733365524065 Locked 189 20151023.083515.000 60715545624 693521664.00230 No -0.0001742561422042 Locked 190 20151023.083516.000 60733045624 693723533.05880 No -0.0001751756539245 Locked 191 20151023.083517.000 60750545624 693925400.79560 No -0.0001760950872944 Locked 192 20151023.083518.000 60768045624 694127267.21120 No -0.0001770144422249 Locked 193 20151023.083519.000 60785545624 694329132.32380 No -0.0001779337197964 Locked 194 20151023.083520.000 60803045624 694530996.11560 No -0.0001788529189522 Locked 195 20151023.083521.000 60820545624 694732858.58710 No -0.0001797720397219 Locked 196 20151023.083522.000 60838045624 694934719.75580 No -0.0001806910831446 Locked 197 20151023.083523.000 60855545624 695136579.59250 No -0.0001816100474866 Locked 198 20151023.083524.000 60873045624 695338438.11620 No -0.000182528933876 Locked 199 20151023.083525.000 60890545624 695540295.32760 No -0.0001834477423543 Locked 200 20151023.083526.000 60908045624 695742151.21830 No -0.0001843664724228 Locked 201 20151023.083527.000 60925545624 695944005.79470 No -0.0001852851244615 Locked 202 20151023.083528.000 60943045624 696145859.06050 No -0.00018620369869 Locked 203 20151023.083529.000 60960545624 696347711.00400 No -0.0001871221944138 Locked 204 20151023.083530.000 60978045624 696549561.62930 No -0.0001880406118762 Locked 205 20151023.083531.000 60995545624 696751410.94290 No -0.0001889589514631 Locked 206 20151023.083532.000 61013045624 696953258.93440 No -0.0001898772125572 Locked 207 20151023.083533.000 61030545624 697155105.61460 No -0.0001907953957995 Locked 208 20151023.083534.000 61048045624 697356950.96460 No -0.000191713500068 Locked 209 20151023.083535.000 61065545624 697558795.01690 No -0.0001926315272923 Locked 210 20151023.083536.000 61083045624 697760637.74860 No -0.0001935494761127 Locked 211 20151023.083537.000 61100545624 697962479.14770 No -0.0001944673458168 Locked 212 20151023.083538.000 61118045624 698164319.24490 No -0.0001953851382273 Locked 213 20151023.083539.000 61135545624 698366158.01410 No -0.0001963028517945 Locked 214 20151023.083540.000 61153045624 698567995.48110 No -0.0001972204880504 Locked 215 20151023.083541.000 61170545624 698769831.62190 No -0.0001981380455699 Locked 216 20151023.083542.000 61188045624 698971666.44040 No -0.0001990555245847 Locked 217 20151023.083543.000 61205545624 699173499.95350 No -0.000199972926098 Locked 218 20151023.083544.000 61223045624 699375332.14840 No -0.00020089024935 Locked 219 20151023.083545.000 61240545624 699577163.02850 No -0.0002018074945424 Locked 220 20151023.083546.000 61258045624 699778992.58130 No -0.0002027246609332 Locked 221 20151023.083547.000 61275545624 699980820.82250 No -0.0002036417494546 Locked 222 20151023.083548.000 61293045624 700182647.76020 No -0.0002045587605873 Locked 223 20151023.083549.000 61310545624 700384473.36840 No -0.0002054756927877 Locked 224 20151023.083550.000 61328045624 700586297.66300 No -0.0002063925469999 Locked 225 20151023.083551.000 61345545624 700788120.62750 No -0.0002073093222442 Locked 226 20151023.083552.000 61363045624 700989942.29610 No -0.0002082260205511 Locked 227 20151023.083553.000 61380545624 701191762.63630 No -0.0002091426399911 Locked 228 20151023.083554.000 61398045624 701393581.66420 No -0.00021005918152 Locked 229 20151023.083555.000 61415545624 701595399.37600 No -0.0002109756449122 Locked 230 20151023.083556.000 61433045624 701797215.77380 No -0.0002118920302924 Locked 231 20151023.083557.000 61450545624 701999030.84820 No -0.0002128083371025 Locked 232 20151023.083558.000 61468045624 702200844.61600 No -0.0002137245663399 Locked 233 20151023.083559.000 61485545624 702402657.05110 No -0.0002146407164552 Locked 234 20151023.083600.000 61503045624 702604468.17860 No -0.0002155567889383 Locked 235 20151023.083601.000 61520545624 702806277.99150 No -0.0002164727833739 Locked 236 20151023.083602.000 61538045624 703008086.48180 No -0.0002173886992868 Locked 237 20151023.083603.000 61555545624 703209893.65120 No -0.0002183045367782 Locked 238 20151023.083604.000 61573045624 703411699.51680 No -0.000219220296863 Locked 239 20151023.083605.000 61590545624 703613504.06140 No -0.0002201359785203 Locked 240 20151023.083606.000 61608045624 703815307.27110 No -0.0002210515809247 Locked 241 20151023.083607.000 61625545624 704017109.19120 No -0.0002219671067657 Locked 242 20151023.083608.000 61643045624 704218909.77890 No -0.0002228825535024 Locked 243 20151023.083609.000 61660545624 704420709.05060 No -0.0002237979221083 Locked 244 20151023.083610.000 61678045624 704622507.00690 No -0.000224713212619 Locked 245 20151023.083611.000 61695545624 704824303.64720 No -0.000225628424999 Locked 246 20151023.083612.000 61713045624 705026098.97280 No -0.0002265435593255 Locked 247 20151023.083613.000 61730545624 705227892.97590 No -0.0002274586151353 Locked 248 20151023.083614.000 61748045624 705429685.67450 No -0.0002283735934971 Locked 249 20151023.083615.000 61765545624 705631477.03940 No -0.0002292884926773 Locked 250 20151023.083616.000 61783045624 705833267.09670 No -0.0002302033142254 Locked 251 20151023.083617.000 61800545624 706035055.82780 No -0.0002311180570372 Locked 252 20151023.083618.000 61818045624 706236843.25110 No -0.0002320327222052 Locked 253 20151023.083619.000 61835545624 706438629.35410 No -0.0002329473089871 Locked 254 20151023.083620.000 61853045624 706640414.14430 No -0.0002338618178282 Locked 255 20151023.083621.000 61870545624 706842197.61220 No -0.0002347762481645 Locked 256 20151023.083622.000 61888045624 707043979.75940 No -0.0002356906000911 Locked 257 20151023.083623.000 61905545624 707245760.59620 No -0.0002366048742194 Locked 258 20151023.083624.000 61923045624 707447540.12300 No -0.0002375190705731 Locked 259 20151023.083625.000 61940545624 707649318.32240 No -0.0002384331881193 Locked 260 20151023.083626.000 61958045624 707851095.20500 No -0.0002393472274873 Locked 261 20151023.083627.000 61975545624 708052870.77320 No -0.0002402611888194 Locked 262 20151023.083628.000 61993045624 708254645.02350 No -0.0002411750719081 Locked 263 20151023.083629.000 62010545624 708456417.96020 No -0.0002420888770084 Locked 264 20151023.083630.000 62028045624 708658189.57150 No -0.00024300260342 Locked 265 20151023.083631.000 62045545624 708859959.86370 No -0.0002439162515168 Locked 266 20151023.083632.000 62063045624 709061728.85240 No -0.0002448298222249 Locked 267 20151023.083633.000 62080545624 709263496.52030 No -0.0002457433145173 Locked 268 20151023.083634.000 62098045624 709465262.86790 No -0.0002466567284237 Locked 269 20151023.083635.000 62115545624 709667027.89140 No -0.0002475700637184 Locked 270 20151023.083636.000 62133045624 709868791.60640 No -0.0002484833213276 Locked 271 20151023.083637.000 62150545624 710070554.00280 No -0.0002493965006518 Locked 272 20151023.083638.000 62168045624 710272315.07470 No -0.0002503096013405 Locked 273 20151023.083639.000 62185545624 710474074.83900 No -0.0002512226243972 Locked 274 20151023.083640.000 62203045624 710675833.27990 No -0.0002521355688839 Locked 275 20151023.083641.000 62220545624 710877590.40570 No -0.0002530484352932 Locked 276 20151023.083642.000 62238045624 711079346.20780 No -0.0002539612231146 Locked 277 20151023.083643.000 62255545624 711281100.70230 No -0.000254873933304 Locked 278 20151023.083644.000 62273045624 711482853.87790 No -0.0002557865651904 Locked 279 20151023.083645.000 62290545624 711684605.72710 No -0.0002566991183287 Locked 280 20151023.083646.000 62308045624 711886356.26990 No -0.0002576115939061 Locked 281 20151023.083647.000 62325545624 712088105.49860 No -0.0002585239914657 Locked 282 20151023.083648.000 62343045624 712289853.39410 No -0.0002594363098733 Locked 283 20151023.083649.000 62360545624 712491599.98920 No -0.0002603485510763 Locked 284 20151023.083650.000 62378045624 712693345.25850 No -0.0002612607135668 Locked 285 20151023.083651.000 62395545624 712895089.21580 No -0.0002621727981639 Locked 286 20151023.083652.000 62413045624 713096831.84240 No -0.0002630848037576 Locked 287 20151023.083653.000 62430545624 713298573.17630 No -0.0002639967326039 Locked 288 20151023.083654.000 62448045624 713500313.18110 No -0.0002649085825417 Locked 289 20151023.083655.000 62465545624 713702051.85870 No -0.0002658203536838 Locked 290 20151023.083656.000 62483045624 713903789.22990 No -0.0002667320472651 Locked 291 20151023.083657.000 62500545624 714105525.28270 No -0.0002676436625731 Locked 292 20151023.083658.000 62518045624 714307260.02510 No -0.0002685552000829 Locked 293 20151023.083659.000 62535545624 714508993.44360 No -0.0002694666589929 Locked 294 20151023.083700.000 62553045624 714710725.53580 No -0.0002703780391607 Locked 295 20151023.083701.000 62570545624 714912456.32350 No -0.0002712893418804 Locked 296 20151023.083702.000 62588045624 715114185.78750 No -0.0002722005660123 Locked 297 20151023.083703.000 62605545624 715315913.93390 No -0.0002731117119184 Locked 298 20151023.083704.000 62623045624 715517640.77040 No -0.000274022780056 Locked 299 20151023.083705.000 62640545624 715719366.28240 No -0.0002749337695581 Locked 300 20151023.083706.000 62658045624 715921090.48200 No -0.0002758446811432 Locked 301 20151023.083707.000 62675545624 716122813.35880 No -0.0002767555141939 Locked 302 20151023.083708.000 62693045624 716324534.92600 No -0.0002776662694937 Locked 303 20151023.083709.000 62710545624 716526255.16460 No -0.0002785769459148 Locked 304 20151023.083710.000 62728045624 716727974.08720 No -0.0002794875442051 Locked 305 20151023.083711.000 62745545624 716929691.70770 No -0.00028039806519 Locked 306 20151023.083712.000 62763045624 717131408.00200 No -0.0002813085074385 Locked 307 20151023.083713.000 62780545624 717333122.97200 No -0.0002822188710634 Locked 308 20151023.083714.000 62798045624 717534836.62820 No -0.0002831291566883 Locked 309 20151023.083715.000 62815545624 717736548.96940 No -0.0002840393642417 Locked 310 20151023.083716.000 62833045624 717938259.99420 No -0.0002849494936407 Locked 311 20151023.083717.000 62850545624 718139969.69770 No -0.0002858595445943 Locked 312 20151023.083718.000 62868045624 718341678.08080 No -0.0002867695171559 Locked 313 20151023.083719.000 62885545624 718543385.14270 No -0.000287679411278 Locked 314 20151023.083720.000 62903045624 718745090.89400 No -0.0002885892275899 Locked 315 20151023.083721.000 62920545624 718946795.32710 No -0.0002894989656405 Locked 316 20151023.083722.000 62938045624 719148498.44310 No -0.0002904086254951 Locked 317 20151023.083723.000 62955545624 719350200.24190 No -0.0002913182071476 Locked 318 20151023.083724.000 62973045624 719551900.72310 No -0.0002922277105744 Locked 319 20151023.083725.000 62990545624 719753599.88730 No -0.0002931371358111 Locked 320 20151023.083726.000 63008045624 719955297.72700 No -0.0002940464824125 Locked 321 20151023.083727.000 63025545624 720156994.25220 No -0.0002949557509721 Locked 322 20151023.083728.000 63043045624 720358689.45730 No -0.0002958649411575 Locked 323 20151023.083729.000 63060545624 720560383.34850 No -0.0002967740533369 Locked 324 20151023.083730.000 63078045624 720762075.92850 No -0.0002976830876705 Locked 325 20151023.083731.000 63095545624 720963767.18420 No -0.0002985920433806 Locked 326 20151023.083732.000 63113045624 721165457.12210 No -0.0002995009208531 Locked 327 20151023.083733.000 63130545624 721367145.74720 No -0.0003004097203848 Locked 328 20151023.083734.000 63148045624 721568833.05080 No -0.0003013184414592 Locked 329 20151023.083735.000 63165545624 721770519.03070 No -0.0003022270839457 Locked 330 20151023.083736.000 63183045624 721972203.70260 No -0.0003031356487765 Locked 331 20151023.083737.000 63200545624 722173887.05930 No -0.0003040441355239 Locked 332 20151023.083738.000 63218045624 722375569.07970 No -0.0003049525429355 Locked 333 20151023.083739.000 63235545624 722577249.80020 No -0.0003058608731721 Locked 334 20151023.083740.000 63253045624 722778929.19840 No -0.000306769124904 Locked 335 20151023.083741.000 63270545624 722980607.28280 No -0.0003076772986357 Locked 336 20151023.083742.000 63288045624 723182284.04530 No -0.0003085853938864 Locked 337 20151023.083743.000 63305545624 723383959.49260 No -0.0003094934110539 Locked 338 20151023.083744.000 63323045624 723585633.62100 No -0.0003104013499184 Locked 339 20151023.083745.000 63340545624 723787306.42470 No -0.0003113092101356 Locked 340 20151023.083746.000 63358045624 723988977.91340 No -0.0003122169922815 Locked 341 20151023.083747.000 63375545624 724190648.08510 No -0.0003131246962373 Locked 342 20151023.083748.000 63393045624 724392316.94020 No -0.0003140323220267 Locked 343 20151023.083749.000 63410545624 724593984.47200 No -0.0003149398692519 Locked 344 20151023.083750.000 63428045624 724795650.70160 No -0.0003158473391657 Locked 345 20151023.083751.000 63445545624 724997315.59880 No -0.0003167547299751 Locked 346 20151023.083752.000 63463045624 725198979.17930 No -0.0003176620426122 Locked 347 20151023.083753.000 63480545624 725400641.44190 No -0.0003185692770057 Locked 348 20151023.083754.000 63498045624 725602302.39690 No -0.0003194764337672 Locked 349 20151023.083755.000 63515545624 725803962.02060 No -0.0003203835114896 Locked 350 20151023.083756.000 63533045624 726005620.34200 No -0.0003212905118946 Locked 351 20151023.083757.000 63550545624 726207277.33170 No -0.0003221974332368 Locked 352 20151023.083758.000 63568045624 726408933.01850 No -0.0003231042772259 Locked 353 20151023.083759.000 63585545624 726610587.37160 No -0.0003240110420335 Locked 354 20151023.083800.000 63603045624 726812240.41560 No -0.0003249177291199 Locked 355 20151023.083801.000 63620545624 727013892.13660 No -0.00032582433766 Locked 356 20151023.083802.000 63638045624 727215542.54570 No -0.0003267308683128 Locked 357 20151023.083803.000 63655545624 727417191.63730 No -0.0003276373207458 Locked 358 20151023.083804.000 63673045624 727618839.41230 No -0.0003285436950124 Locked 359 20151023.083805.000 63690545624 727820485.86140 No -0.0003294499905605 Locked 360 20151023.083806.000 63708045624 728022131.00120 No -0.0003303562083756 Locked 361 20151023.083807.000 63725545624 728223774.81690 No -0.0003312623475791 Locked 362 20151023.083808.000 63743045624 728425417.31270 No -0.0003321684084203 Locked 363 20151023.083809.000 63760545624 728627058.49600 No -0.0003330743913386 Locked 364 20151023.083810.000 63778045624 728828698.35860 No -0.000333980295847 Locked 365 20151023.083811.000 63795545624 729030336.89790 No -0.0003348861217914 Locked 366 20151023.083812.000 63813045624 729231974.12670 No -0.0003357918699315 Locked 367 20151023.083813.000 63830545624 729433610.03830 No -0.0003366975398696 Locked 368 20151023.083814.000 63848045624 729635244.63370 No -0.000337603131665 Locked 369 20151023.083815.000 63865545624 729836877.89810 No -0.0003385086444392 Locked 370 20151023.083816.000 63883045624 730038509.85400 No -0.0003394140795279 Locked 371 20151023.083817.000 63900545624 730240140.50040 No -0.0003403194368718 Locked 372 20151023.083818.000 63918045624 730441769.81390 No -0.0003412247150816 Locked 373 20151023.083819.000 63935545624 730643397.81560 No -0.00034212991541 Locked 374 20151023.083820.000 63953045624 730845024.49790 No -0.0003430350374057 Locked 375 20151023.083821.000 63970545624 731046649.88090 No -0.0003439400822623 Locked 376 20151023.083822.000 63988045624 731248273.92460 No -0.0003448450476047 Locked 377 20151023.083823.000 64005545624 731449896.65990 No -0.0003457499352676 Locked 378 20151023.083824.000 64023045624 731651518.08690 No -0.0003466547452569 Locked 379 20151023.083825.000 64040545624 731853138.17100 No -0.0003475594755184 Locked 380 20151023.083826.000 64058045624 732054756.95440 No -0.0003484641285575 Locked 381 20151023.083827.000 64075545624 732256374.41430 No -0.0003493687030206 Locked 382 20151023.083828.000 64093045624 732457990.55520 No -0.0003502731991748 Locked 383 20151023.083829.000 64110545624 732659605.37730 No -0.0003511776170321 Locked 384 20151023.083830.000 64128045624 732861218.88150 No -0.0003520819566458 Locked 385 20151023.083831.000 64145545624 733062831.06570 No -0.0003529862178912 Locked 386 20151023.083832.000 64163045624 733264441.93670 No -0.0003538904011722 Locked 387 20151023.083833.000 64180545624 733466051.48170 No -0.0003547945057287 Locked 388 20151023.083834.000 64198045624 733667659.72120 No -0.0003556985327778 Locked 389 20151023.083835.000 64215545624 733869266.63810 No -0.0003566024813044 Locked 390 20151023.083836.000 64233045624 734070872.23880 No -0.0003575063516883 Locked 391 20151023.083837.000 64250545624 734272476.51640 No -0.00035841014352 Locked 392 20151023.083838.000 64268045624 734474079.47860 No -0.0003593138572565 Locked 393 20151023.083839.000 64285545624 734675681.11800 No -0.0003602174924586 Locked 394 20151023.083840.000 64303045624 734877281.44100 No -0.0003611210495062 Locked 395 20151023.083841.000 64320545624 735078880.44980 No -0.0003620245285299 Locked 396 20151023.083842.000 64338045624 735280478.13450 No -0.0003629279289419 Locked 397 20151023.083843.000 64355545624 735482074.50680 No -0.000363831251437 Locked 398 20151023.083844.000 64373045624 735683669.55360 No -0.0003647344952373 Locked 399 20151023.083845.000 64390545624 735885263.28560 No -0.000365637660978 Locked 400 20151023.083846.000 64408045624 736086855.69920 No -0.0003665407484456 Locked 401 20151023.083847.000 64425545624 736288446.79500 No -0.0003674437576755 Locked 402 20151023.083848.000 64443045624 736490036.57920 No -0.0003683466890359 Locked 403 20151023.083849.000 64460545624 736691625.03670 No -0.0003692495416303 Locked 404 20151023.083850.000 64478045624 736893212.17770 No -0.0003701523160642 Locked 405 20151023.083851.000 64495545624 737094797.99760 No -0.0003710550120647 Locked 406 20151023.083852.000 64513045624 737296382.50010 No -0.0003719576298512 Locked 407 20151023.083853.000 64530545624 737497965.68900 No -0.0003728601696495 Locked 408 20151023.083854.000 64548045624 737699547.55000 No -0.0003737626306106 Locked 409 20151023.083855.000 64565545624 737901128.09260 No -0.0003746650132984 Locked 410 20151023.083856.000 64583045624 738102707.32170 No -0.0003755673180039 Locked 411 20151023.083857.000 64600545624 738304285.23150 No -0.0003764695443827 Locked 412 20151023.083858.000 64618045624 738505861.81810 No -0.0003773716922033 Locked 413 20151023.083859.000 64635545624 738707437.09270 No -0.0003782737621307 Locked 414 20151023.083900.000 64653045624 738909011.04800 No -0.0003791757537314 Locked 415 20151023.083901.000 64670545624 739110583.69490 No -0.0003800776676525 Locked 416 20151023.083902.000 64688045624 739312155.01040 No -0.0003809795025286 Locked 417 20151023.083903.000 64705545624 739513725.02330 No -0.0003818812600695 Locked 418 20151023.083904.000 64723045624 739715293.70410 No -0.0003827829385238 Locked 419 20151023.083905.000 64740545624 739916861.07700 No -0.0003836845393282 Locked 420 20151023.083906.000 64758045624 740118427.12520 No -0.0003845860614854 Locked 421 20151023.083907.000 64775545624 740319991.85000 No -0.0003854875050725 Locked 422 20151023.083908.000 64793045624 740521555.26660 No -0.000386388870992 Locked 423 20151023.083909.000 64810545624 740723117.36150 No -0.0003872901584422 Locked 424 20151023.083910.000 64828045624 740924678.13010 No -0.0003881913671503 Locked 425 20151023.083911.000 64845545624 741126237.58860 No -0.0003890924980778 Locked 426 20151023.083912.000 64863045624 741327795.73540 No -0.0003899935511299 Locked 427 20151023.083913.000 64880545624 741529352.55400 No -0.000390894525327 Locked 428 20151023.083914.000 64898045624 741730908.05130 No -0.0003917954210786 Locked 429 20151023.083915.000 64915545624 741932462.23580 No -0.0003926962388895 Locked 430 20151023.083916.000 64933045624 742134015.09840 No -0.0003935969782193 Locked 431 20151023.083917.000 64950545624 742335566.64900 No -0.0003944976396559 Locked 432 20151023.083918.000 64968045624 742537116.87640 No -0.0003953982225342 Locked 433 20151023.083919.000 64985545624 742738665.78910 No -0.000396298727359 Locked 434 20151023.083920.000 65003045624 742940213.37570 No -0.0003971991534534 Locked 435 20151023.083921.000 65020545624 743141759.65240 No -0.0003980995017792 Locked 436 20151023.083922.000 65038045624 743343304.60220 No -0.0003989997713272 Locked 437 20151023.083923.000 65055545624 743544848.23920 No -0.0003998999629343 Locked 438 20151023.083924.000 65073045624 743746390.55680 No -0.0004008000762089 Locked 439 20151023.083925.000 65090545624 743947931.55100 No -0.0004017001109134 Locked 440 20151023.083926.000 65108045624 744149471.23520 No -0.0004026000678433 Locked 441 20151023.083927.000 65125545624 744351009.60020 No -0.0004034999464526 Locked 442 20151023.083928.000 65143045624 744552546.63760 No -0.0004043997462423 Locked 443 20151023.083929.000 65160545624 744754082.37150 No -0.0004052994686435 Locked 444 20151023.083930.000 65178045624 744955616.77990 No -0.0004061991123499 Locked 445 20151023.083931.000 65195545624 745157149.87360 No -0.0004070986780027 Locked 446 20151023.083932.000 65213045624 745358681.63910 No -0.0004079981648005 Locked 447 20151023.083933.000 65230545624 745560212.09120 No -0.0004088975736219 Locked 448 20151023.083934.000 65248045624 745761741.21720 No -0.0004097969037129 Locked 449 20151023.083935.000 65265545624 745963269.03410 No -0.0004106961560828 Locked 450 20151023.083936.000 65283045624 746164795.51760 No -0.0004115953292889 Locked 451 20151023.083937.000 65300545624 746366320.69950 No -0.0004124944252192 Locked 452 20151023.083938.000 65318045624 746567844.55420 No -0.0004133934423538 Locked 453 20151023.083939.000 65335545624 746769367.09760 No -0.0004142923816367 Locked 454 20151023.083940.000 65353045624 746970888.31640 No -0.0004151912422783 Locked 455 20151023.083941.000 65370545624 747172408.21880 No -0.0004160900247653 Locked 456 20151023.083942.000 65388045624 747373926.80270 No -0.0004169887289732 Locked 457 20151023.083943.000 65405545624 747575444.07700 No -0.0004178873554304 Locked 458 20151023.083944.000 65423045624 747776960.01860 No -0.0004187859027652 Locked 459 20151023.083945.000 65440545624 747978474.64900 No -0.0004196843722544 Locked 460 20151023.083946.000 65458045624 748179987.95700 No -0.0004205827632328 Locked 461 20151023.083947.000 65475545624 748381499.95830 No -0.0004214810766326 Locked 462 20151023.083948.000 65493045624 748583010.63200 No -0.0004223793112129 Locked 463 20151023.083949.000 65510545624 748784519.98590 No -0.0004232774674369 Locked 464 20151023.083950.000 65528045624 748986028.01770 No -0.000424175545168 Locked 465 20151023.083951.000 65545545624 749187534.74220 No -0.0004250735452849 Locked 466 20151023.083952.000 65563045624 749389040.14190 No -0.0004259714667486 Locked 467 20151023.083953.000 65580545624 749590544.22130 No -0.0004268693098262 Locked 468 20151023.083954.000 65598045624 749792046.98660 No -0.0004277670748859 Locked 469 20151023.083955.000 65615545624 749993548.43000 No -0.0004286647614645 Locked 470 20151023.083956.000 65633045624 750195048.55250 No -0.0004295623696215 Locked 471 20151023.083957.000 65650545624 750396547.35940 No -0.0004304598996715 Locked 472 20151023.083958.000 65668045624 750598044.84470 No -0.0004313573512583 Locked 473 20151023.083959.000 65685545624 750799541.01060 No -0.0004322547245125 Locked 474 20151023.084000.000 65703045624 751001035.86250 No -0.0004331520197547 Locked 475 20151023.084001.000 65720545624 751202529.39010 No -0.0004340492363733 Locked 476 20151023.084002.000 65738045624 751404021.60470 No -0.0004349463750393 Locked 477 20151023.084003.000 65755545624 751605512.49850 No -0.0004358434352896 Locked 478 20151023.084004.000 65773045624 751807002.06920 No -0.0004367404169876 Locked 479 20151023.084005.000 65790545624 752008490.32860 No -0.0004376373208339 Locked 480 20151023.084006.000 65808045624 752209977.26530 No -0.0004385341461517 Locked 481 20151023.084007.000 65825545624 752411462.88550 No -0.000439430893309 Locked 482 20151023.084008.000 65843045624 752612947.18870 No -0.0004403275622762 Locked 483 20151023.084009.000 65860545624 752814430.16320 No -0.0004412241523587 Locked 484 20151023.084010.000 65878045624 753015911.83070 No -0.0004421206648448 Locked 485 20151023.084011.000 65895545624 753217392.17340 No -0.0004430170986776 Locked 486 20151023.084012.000 65913045624 753418871.20470 No -0.0004439134546528 Locked 487 20151023.084013.000 65930545624 753620348.91220 No -0.0004448097320342 Locked 488 20151023.084014.000 65948045624 753821825.29640 No -0.0004457059308514 Locked 489 20151023.084015.000 65965545624 754023300.37240 No -0.000446602052001 Locked 490 20151023.084016.000 65983045624 754224774.12720 No -0.0004474980947111 Locked 491 20151023.084017.000 66000545624 754426246.55240 No -0.000448394058483 Locked 492 20151023.084018.000 66018045624 754627717.65590 No -0.0004492899437858 Locked 493 20151023.084019.000 66035545624 754829187.44670 No -0.0004501857511537 Locked 494 20151023.084020.000 66053045624 755030655.92360 No -0.0004510814805156 Locked 495 20151023.084021.000 66070545624 755232123.07510 No -0.0004519771311886 Locked 496 20151023.084022.000 66088045624 755433588.90020 No -0.0004528727031135 Locked 497 20151023.084023.000 66105545624 755635053.42030 No -0.0004537681975606 Locked 498 20151023.084024.000 66123045624 755836516.61800 No -0.0004546636134971 Locked 499 20151023.084025.000 66140545624 756037978.49810 No -0.0004555589512078 Locked 500 20151023.084026.000 66158045624 756239439.06000 No -0.0004564542106571 Locked 501 20151023.084027.000 66175545624 756440898.29630 No -0.0004573493914058 Locked 502 20151023.084028.000 66193045624 756642356.21640 No -0.0004582444940118 Locked 503 20151023.084029.000 66210545624 756843812.81910 No -0.0004591395184039 Locked 504 20151023.084030.000 66228045624 757045268.10250 No -0.0004600344644694 Locked 505 20151023.084031.000 66245545624 757246722.07890 No -0.0004609293329385 Locked 506 20151023.084032.000 66263045624 757448174.71680 No -0.000461824121941 Locked 507 20151023.084033.000 66280545624 757649626.04740 No -0.0004627188333293 Locked 508 20151023.084034.000 66298045624 757851076.05270 No -0.0004636134660347 Locked 509 20151023.084035.000 66315545624 758052524.74200 No -0.0004645080206093 Locked 510 20151023.084036.000 66333045624 758253972.10660 No -0.0004654024965367 Locked 511 20151023.084037.000 66350545624 758455418.16640 No -0.0004662968949982 Locked 512 20151023.084038.000 66368045624 758656862.89780 No -0.0004671912145929 Locked 513 20151023.084039.000 66385545624 758858306.31380 No -0.0004680854560924 Locked 514 20151023.084040.000 66403045624 759059748.40210 No -0.0004689796187665 Locked 515 20151023.084041.000 66420545624 759261189.18900 No -0.0004698737041767 Locked 516 20151023.084042.000 66438045624 759462628.65100 No -0.0004707677109277 Locked 517 20151023.084043.000 66455545624 759664066.78420 No -0.0004716616387881 Locked 518 20151023.084044.000 66473045624 759865503.60300 No -0.0004725554886127 Locked 519 20151023.084045.000 66490545624 760066939.10330 No -0.0004734492601581 Locked 520 20151023.084046.000 66508045624 760268373.27910 No -0.0004743429530682 Locked 521 20151023.084047.000 66525545624 760469806.14150 No -0.0004752365680018 Locked 522 20151023.084048.000 66543045624 760671237.68050 No -0.0004761301043654 Locked 523 20151023.084049.000 66560545624 760872667.91340 No -0.000477023563186 Locked 524 20151023.084050.000 66578045624 761074096.81430 No -0.0004779169429259 Locked 525 20151023.084051.000 66595545624 761275524.39850 No -0.0004788102444935 Locked 526 20151023.084052.000 66613045624 761476950.67080 No -0.0004797034681738 Locked 527 20151023.084053.000 66630545624 761678375.62290 No -0.000480596613474 Locked 528 20151023.084054.000 66648045624 761879799.24660 No -0.0004814896799072 Locked 529 20151023.084055.000 66665545624 762081221.55620 No -0.0004823826683225 Locked 530 20151023.084056.000 66683045624 762282642.55300 No -0.000483275578797 Locked 531 20151023.084057.000 66700545624 762484062.21990 No -0.0004841684103156 Locked 532 20151023.084058.000 66718045624 762685480.58020 No -0.0004850611642614 Locked 533 20151023.084059.000 66735545624 762886897.61590 No -0.000485953839566 Locked 534 20151023.084100.000 66753045624 763088313.32950 No -0.0004868464363776 Locked 535 20151023.084101.000 66770545624 763289727.73110 No -0.000487738955296 Locked 536 20151023.084102.000 66788045624 763491140.81140 No -0.000488631395769 Locked 537 20151023.084103.000 66805545624 763692552.56500 No -0.0004895237574759 Locked 538 20151023.084104.000 66823045624 763893963.01290 No -0.0004904160416636 Locked 539 20151023.084105.000 66840545624 764095372.12840 No -0.0004913082467469 Locked 540 20151023.084106.000 66858045624 764296779.93720 No -0.0004922003742516 Locked 541 20151023.084107.000 66875545624 764498186.42390 No -0.0004930924232634 Locked 542 20151023.084108.000 66893045624 764699591.58230 No -0.0004939843934142 Locked 543 20151023.084109.000 66910545624 764900995.43220 No -0.0004948762858795 Locked 544 20151023.084110.000 66928045624 765102397.94800 No -0.0004957680991395 Locked 545 20151023.084111.000 66945545624 765303799.15540 No -0.00049665983472 Locked 546 20151023.084112.000 66963045624 765505199.02890 No -0.0004975514911069 Locked 547 20151023.084113.000 66980545624 765706597.59170 No -0.0004984430696778 Locked 548 20151023.084114.000 66998045624 765907994.82980 No -0.0004993345696015 Locked 549 20151023.084115.000 67015545624 766109390.75220 No -0.0005002259914121 Locked 550 20151023.084116.000 67033045624 766310785.35930 No -0.0005011173351336 Locked 551 20151023.084117.000 67050545624 766512178.64980 No -0.0005020086006888 Locked 552 20151023.084118.000 67068045624 766713570.61240 No -0.0005028997874066 Locked 553 20151023.084119.000 67085545624 766914961.26410 No -0.0005037908962966 Locked 554 20151023.084120.000 67103045624 767116350.58780 No -0.0005046819263433 Locked 555 20151023.084121.000 67120545624 767317738.60190 No -0.0005055728786392 Locked 556 20151023.084122.000 67138045624 767519125.29140 No -0.0005064637522938 Locked 557 20151023.084123.000 67155545624 767720510.65850 No -0.0005073545474377 Locked 558 20151023.084124.000 67173045624 767921894.71340 No -0.0005082452646765 Locked 559 20151023.084125.000 67190545624 768123277.44190 No -0.0005091359031671 Locked 560 20151023.084126.000 67208045624 768324658.85420 No -0.000510026463515 Locked 561 20151023.084127.000 67225545624 768526038.94910 No -0.0005109169456491 Locked 562 20151023.084128.000 67243045624 768727417.72270 No -0.0005118073493378 Locked 563 20151023.084129.000 67260545624 768928795.18640 No -0.0005126976752578 Locked 564 20151023.084130.000 67278045624 769130171.32450 No -0.0005135879224772 Locked 565 20151023.084131.000 67295545624 769331546.14700 No -0.0005144780915896 Locked 566 20151023.084132.000 67313045624 769532919.63910 No -0.0005153681817163 Locked 567 20151023.084133.000 67330545624 769734291.82260 No -0.0005162581941516 Locked 568 20151023.084134.000 67348045624 769935662.68470 No -0.0005171481281355 Locked 569 20151023.084135.000 67365545624 770137032.22400 No -0.000518037983585 Locked 570 20151023.084136.000 67383045624 770338400.45340 No -0.0005189277612659 Locked 571 20151023.084137.000 67400545624 770539767.36120 No -0.0005198174604836 Locked 572 20151023.084138.000 67418045624 770741132.93650 No -0.0005207070805909 Locked 573 20151023.084139.000 67435545624 770942497.19990 No -0.0005215966228109 Locked 574 20151023.084140.000 67453045624 771143860.15460 No -0.0005224860873336 Locked 575 20151023.084141.000 67470545624 771345221.77660 No -0.000523375472734 Locked 576 20151023.084142.000 67488045624 771546582.08820 No -0.0005242647803361 Locked 577 20151023.084143.000 67505545624 771747941.07060 No -0.0005251540090239 Locked 578 20151023.084144.000 67523045624 771949298.73520 No -0.000526043159474 Locked 579 20151023.084145.000 67540545624 772150655.08240 No -0.0005269322317102 Locked 580 20151023.084146.000 67558045624 772352010.11710 No -0.0005278212260235 Locked 581 20151023.084147.000 67575545624 772553363.83060 No -0.0005287101418973 Locked 582 20151023.084148.000 67593045624 772754716.21170 No -0.0005295989786667 Locked 583 20151023.084149.000 67610545624 772956067.28980 No -0.0005304877380771 Locked 584 20151023.084150.000 67628045624 773157417.03850 No -0.0005313764185613 Locked 585 20151023.084151.000 67645545624 773358765.47400 No -0.0005322650210809 Locked 586 20151023.084152.000 67663045624 773560112.58380 No -0.0005331535448939 Locked 587 20151023.084153.000 67680545624 773761458.37450 No -0.0005340419903921 Locked 588 20151023.084154.000 67698045624 773962802.84450 No -0.0005349303574806 Locked 589 20151023.084155.000 67715545624 774164145.99620 No -0.0005358186463017 Locked 590 20151023.084156.000 67733045624 774365487.83410 No -0.0005367068571227 Locked 591 20151023.084157.000 67750545624 774566828.35020 No -0.0005375949894686 Locked 592 20151023.084158.000 67768045624 774768167.53510 No -0.0005384830427813 Locked 593 20151023.084159.000 67785545624 774969505.41970 No -0.0005393710188954 Locked 594 20151023.084200.000 67803045624 775170841.96810 No -0.0005402589156794 Locked 595 20151023.084201.000 67820545624 775372177.20340 No -0.0005411467345049 Locked 596 20151023.084202.000 67838045624 775573511.12240 No -0.0005420344751819 Locked 597 20151023.084203.000 67855545624 775774843.72130 No -0.0005429221374847 Locked 598 20151023.084204.000 67873045624 775976175.00030 No -0.0005438097214251 Locked 599 20151023.084205.000 67890545624 776177504.96220 No -0.0005446972271696 Locked 600 20151023.084206.000 67908045624 776378833.58920 No -0.0005455846536611 Locked 601 20151023.084207.000 67925545624 776580160.90820 No -0.0005464720024969 Locked 602 20151023.084208.000 67943045624 776781486.90840 No -0.0005473592730358 Locked 603 20151023.084209.000 67960545624 776982811.58920 No -0.0005482464652419 Locked 604 20151023.084210.000 67978045624 777184134.94680 No -0.00054913357889 Locked 605 20151023.084211.000 67995545624 777385456.98560 No -0.000550020614241 Locked 606 20151023.084212.000 68013045624 777586777.71290 No -0.0005509075717284 Locked 607 20151023.084213.000 68030545624 777788097.11130 No -0.0005517944503192 Locked 608 20151023.084214.000 68048045624 777989415.19270 No -0.0005526812507199 Locked 609 20151023.084215.000 68065545624 778190731.95640 No -0.0005535679728889 Locked 610 20151023.084216.000 68083045624 778392047.39380 No -0.0005544546163157 Locked 611 20151023.084217.000 68100545624 778593361.51490 No -0.0005553411815939 Locked 612 20151023.084218.000 68118045624 778794674.32090 No -0.0005562276687948 Locked 613 20151023.084219.000 68135545624 778995985.79770 No -0.0005571140770812 Locked 614 20151023.084220.000 68153045624 779197295.96790 No -0.000558000407795 Locked 615 20151023.084221.000 68170545624 779398604.81340 No -0.0005588866598615 Locked 616 20151023.084222.000 68188045624 779599912.34350 No -0.0005597728338329 Locked 617 20151023.084223.000 68205545624 779801218.53900 No -0.0005606589285693 Locked 618 20151023.084224.000 68223045624 780002523.42700 No -0.0005615449456795 Locked 619 20151023.084225.000 68240545624 780203826.99450 No -0.0005624308843919 Locked 620 20151023.084226.000 68258045624 780405129.24090 No -0.0005633167446707 Locked 621 20151023.084227.000 68275545624 780606430.16840 No -0.0005642025266466 Locked 622 20151023.084228.000 68293045624 780807729.77030 No -0.0005650882299218 Locked 623 20151023.084229.000 68310545624 781009028.05700 No -0.0005659738551137 Locked 624 20151023.084230.000 68328045624 781210325.03670 No -0.0005668594027092 Locked 625 20151023.084231.000 68345545624 781411620.67850 No -0.0005677448708738 Locked 626 20151023.084232.000 68363045624 781612915.00200 No -0.0005686302607711 Locked 627 20151023.084233.000 68380545624 781814208.01530 No -0.000569515572882 Locked 628 20151023.084234.000 68398045624 782015499.70530 No -0.0005704008064287 Locked 629 20151023.084235.000 68415545624 782216790.07300 No -0.0005712859614706 Locked 630 20151023.084236.000 68433045624 782418079.11740 No -0.0005721710379484 Locked 631 20151023.084237.000 68450545624 782619366.85090 No -0.0005730560365983 Locked 632 20151023.084238.000 68468045624 782820653.25640 No -0.0005739409564049 Locked 633 20151023.084239.000 68485545624 783021938.35530 No -0.0005748257986389 Locked 634 20151023.084240.000 68503045624 783223222.12790 No -0.0005757105621306 Locked 635 20151023.084241.000 68520545624 783424504.57230 No -0.0005765952467673 Locked 636 20151023.084242.000 68538045624 783625785.70340 No -0.0005774798534335 Locked 637 20151023.084243.000 68555545624 783827065.52030 No -0.0005783643820758 Locked 638 20151023.084244.000 68573045624 784028344.00740 No -0.0005792488317681 Locked 639 20151023.084245.000 68590545624 784229621.17940 No -0.0005801332033831 Locked 640 20151023.084246.000 68608045624 784430897.04020 No -0.0005810174971523 Locked 641 20151023.084247.000 68625545624 784632171.56630 No -0.0005819017116805 Locked 642 20151023.084248.000 68643045624 784833444.78440 No -0.0005827858485529 Locked 643 20151023.084249.000 68660545624 785034716.68100 No -0.0005836699069681 Locked 644 20151023.084250.000 68678045624 785235987.25110 No -0.0005845538866291 Locked 645 20151023.084251.000 68695545624 785437256.50890 No -0.000585437788379 Locked 646 20151023.084252.000 68713045624 785638524.44390 No -0.0005863216115945 Locked 647 20151023.084253.000 68730545624 785839791.04900 No -0.000587205355854 Locked 648 20151023.084254.000 68748045624 786041056.33630 No -0.0005880890218759 Locked 649 20151023.084255.000 68765545624 786242320.31580 No -0.0005889726102538 Locked 650 20151023.084256.000 68783045624 786443582.96770 No -0.0005898561198124 Locked 651 20151023.084257.000 68800545624 786644844.30200 No -0.0005907395511452 Locked 652 20151023.084258.000 68818045624 786846104.31420 No -0.000591622903985 Locked 653 20151023.084259.000 68835545624 787047363.00640 No -0.0005925061784567 Locked 654 20151023.084300.000 68853045624 787248620.38400 No -0.0005933893748807 Locked 655 20151023.084301.000 68870545624 787449876.43860 No -0.0005942724927584 Locked 656 20151023.084302.000 68888045624 787651131.17460 No -0.000595155532351 Locked 657 20151023.084303.000 68905545624 787852384.58330 No -0.0005960384931419 Locked 658 20151023.084304.000 68923045624 788053636.68110 No -0.0005969213761049 Locked 659 20151023.084305.000 68940545624 788254887.46190 No -0.0005978041808778 Locked 660 20151023.084306.000 68958045624 788456136.91110 No -0.0005986869065938 Locked 661 20151023.084307.000 68975545624 788657385.04800 No -0.0005995695543986 Locked 662 20151023.084308.000 68993045624 788858631.86000 No -0.0006004521235444 Locked 663 20151023.084309.000 69010545624 789059877.35370 No -0.0006013346144228 Locked 664 20151023.084310.000 69028045624 789261121.52880 No -0.0006022170270161 Locked 665 20151023.084311.000 69045545624 789462364.38560 No -0.0006030993613421 Locked 666 20151023.084312.000 69063045624 789663605.91950 No -0.0006039816171278 Locked 667 20151023.084313.000 69080545624 789864846.13570 No -0.0006048637946817 Locked 668 20151023.084314.000 69098045624 790066085.02640 No -0.0006057458935409 Locked 669 20151023.084315.000 69115545624 790267322.59460 No -0.0006066279138834 Locked 670 20151023.084316.000 69133045624 790468558.83780 No -0.0006075098555609 Locked 671 20151023.084317.000 69150545624 790669793.78600 No -0.0006083917203544 Locked 672 20151023.084318.000 69168045624 790871027.39860 No -0.0006092735058535 Locked 673 20151023.084319.000 69185545624 791072259.69560 No -0.0006101552132455 Locked 674 20151023.084320.000 69203045624 791273490.66420 No -0.0006110368417707 Locked 675 20151023.084321.000 69220545624 791474720.32250 No -0.0006119183925035 Locked 676 20151023.084322.000 69238045624 791675948.66840 No -0.0006127998653193 Locked 677 20151023.084323.000 69255545624 791877175.68010 No -0.0006136812589238 Locked 678 20151023.084324.000 69273045624 792078401.37600 No -0.0006145625744094 Locked 679 20151023.084325.000 69290545624 792279625.75650 No -0.0006154438117999 Locked 680 20151023.084326.000 69308045624 792480848.80850 No -0.0006163249703176 Locked 681 20151023.084327.000 69325545624 792682070.55410 No -0.0006172060512744 Locked 682 20151023.084328.000 69343045624 792883290.96610 No -0.0006180870530556 Locked 683 20151023.084329.000 69360545624 793084510.05500 No -0.0006189679762845 Locked 684 20151023.084330.000 69378045624 793285727.83200 No -0.0006198488216261 Locked 685 20151023.084331.000 69395545624 793486944.27890 No -0.0006207295879998 Locked 686 20151023.084332.000 69413045624 793688159.42430 No -0.0006216102771037 Locked 687 20151023.084333.000 69430545624 793889373.24140 No -0.0006224908873465 Locked 688 20151023.084334.000 69448045624 794090585.74760 No -0.0006233714197614 Locked 689 20151023.084335.000 69465545624 794291796.91930 No -0.0006242518729472 Locked 690 20151023.084336.000 69483045624 794493006.76250 No -0.0006251322472601 Locked 691 20151023.084337.000 69500545624 794694215.30680 No -0.0006260125444575 Locked 692 20151023.084338.000 69518045624 794895422.52450 No -0.0006268927628948 Locked 693 20151023.084339.000 69535545624 795096628.41690 No -0.0006277729026492 Locked 694 20151023.084340.000 69553045624 795297832.99120 No -0.0006286529641482 Locked 695 20151023.084341.000 69570545624 795499036.24430 No -0.0006295329472077 Locked 696 20151023.084342.000 69588045624 795700238.18050 No -0.0006304128520831 Locked 697 20151023.084343.000 69605545624 795901438.80180 No -0.000631292678893 Locked 698 20151023.084344.000 69623045624 796102638.09470 No -0.000632172426836 Locked 699 20151023.084345.000 69640545624 796303836.06100 No -0.0006330520960189 Locked 700 20151023.084346.000 69658045624 796505032.71990 No -0.0006339316875817 Locked 701 20151023.084347.000 69675545624 796706228.05090 No -0.0006348112003071 Locked 702 20151023.084348.000 69693045624 796907422.06760 No -0.0006356906350028 Locked 703 20151023.084349.000 69710545624 797108614.76100 No -0.0006365699911343 Locked 704 20151023.084350.000 69728045624 797309806.13730 No -0.0006374492690698 Locked 705 20151023.084351.000 69745545624 797510996.19420 No -0.0006383284686727 Locked 706 20151023.084352.000 69763045624 797712184.92350 No -0.0006392075894561 Locked 707 20151023.084353.000 69780545624 797913372.33940 No -0.0006400866322632 Locked 708 20151023.084354.000 69798045624 798114558.43700 No -0.0006409655968029 Locked 709 20151023.084355.000 69815545624 798315743.20910 No -0.0006418444826479 Locked 710 20151023.084356.000 69833045624 798516926.66600 No -0.0006427232904096 Locked 711 20151023.084357.000 69850545624 798718108.80040 No -0.0006436020196547 Locked 712 20151023.084358.000 69868045624 798919289.61610 No -0.0006444806706087 Locked 713 20151023.084359.000 69885545624 799120469.10540 No -0.0006453592428146 Locked 714 20151023.084400.000 69903045624 799321647.27040 No -0.0006462377363969 Locked 715 20151023.084401.000 69920545624 799522824.12070 No -0.0006471161519256 Locked 716 20151023.084402.000 69938045624 799723999.65700 No -0.0006479944894424 Locked 717 20151023.084403.000 69955545624 799925173.87110 No -0.0006488727484603 Locked 718 20151023.084404.000 69973045624 800126346.75920 No -0.0006497509287537 Locked 719 20151023.084405.000 69990545624 800327518.33190 No -0.0006506290309521 Locked 720 20151023.084406.000 70008045624 800528688.57420 No -0.0006515070541647 Locked 721 20151023.084407.000 70025545624 800729857.50740 No -0.0006523849996563 Locked 722 20151023.084408.000 70043045624 800931025.11610 No -0.0006532628665125 Locked 723 20151023.084409.000 70060545624 801132191.40340 No -0.0006541406549173 Locked 724 20151023.084410.000 70078045624 801333356.37110 No -0.0006550183649776 Locked 725 20151023.084411.000 70095545624 801534520.01520 No -0.000655895996456 Locked 726 20151023.084412.000 70113045624 801735682.34220 No -0.0006567735497384 Locked 727 20151023.084413.000 70130545624 801936843.35160 No -0.0006576510247949 Locked 728 20151023.084414.000 70148045624 802138003.04350 No -0.0006585284216317 Locked 729 20151023.084415.000 70165545624 802339161.41070 No -0.0006594057398212 Locked 730 20151023.084416.000 70183045624 802540318.45440 No -0.0006602829794347 Locked 731 20151023.084417.000 70200545624 802741474.18960 No -0.0006611601413628 Locked 732 20151023.084418.000 70218045624 802942628.60080 No -0.0006620372246851 Locked 733 20151023.084419.000 70235545624 803143781.68870 No -0.0006629142294433 Locked 734 20151023.084420.000 70253045624 803344933.45950 No -0.0006637911560054 Locked 735 20151023.084421.000 70270545624 803546083.90010 No -0.0006646680035937 Locked 736 20151023.084422.000 70288045624 803747233.03350 No -0.0006655447735737 Locked 737 20151023.084423.000 70305545624 803948380.83570 No -0.0006664214645206 Locked 738 20151023.084424.000 70323045624 804149527.32110 No -0.0006672980772892 Locked 739 20151023.084425.000 70340545624 804350672.48720 No -0.0006681746117311 Locked 740 20151023.084426.000 70358045624 804551816.33140 No -0.000669051067692 Locked 741 20151023.084427.000 70375545624 804752958.85960 No -0.0006699274455222 Locked 742 20151023.084428.000 70393045624 804954100.06290 No -0.0006708037446932 Locked 743 20151023.084429.000 70410545624 805155239.95190 No -0.0006716799658344 Locked 744 20151023.084430.000 70428045624 805356378.51580 No -0.0006725561083046 Locked 745 20151023.084431.000 70445545624 805557515.75340 No -0.0006734321720325 Locked 746 20151023.084432.000 70463045624 805758651.67250 No -0.0006743081574813 Locked 747 20151023.084433.000 70480545624 805959786.28210 No -0.0006751840651852 Locked 748 20151023.084434.000 70498045624 806160919.56220 No -0.0006760598939569 Locked 749 20151023.084435.000 70515545624 806362051.52760 No -0.000676935644675 Locked 750 20151023.084436.000 70533045624 806563182.16720 No -0.0006778113166806 Locked 751 20151023.084437.000 70550545624 806764311.49800 No -0.0006786869109828 Locked 752 20151023.084438.000 70568045624 806965439.49230 No -0.0006795624259372 Locked 753 20151023.084439.000 70585545624 807166566.17340 No -0.0006804378629271 Locked 754 20151023.084440.000 70603045624 807367691.54120 No -0.0006813132219466 Locked 755 20151023.084441.000 70620545624 807568815.57700 No -0.0006821885018854 Locked 756 20151023.084442.000 70638045624 807769938.29330 No -0.0006830637034856 Locked 757 20151023.084443.000 70655545624 807971059.70180 No -0.000683938827442 Locked 758 20151023.084444.000 70673045624 808172179.77130 No -0.000684813871902 Locked 759 20151023.084445.000 70690545624 808373298.53590 No -0.0006856888388904 Locked 760 20151023.084446.000 70708045624 808574415.97640 No -0.0006865637272671 Locked 761 20151023.084447.000 70725545624 808775532.09550 No -0.0006874385371924 Locked 762 20151023.084448.000 70743045624 808976646.89310 No -0.0006883132686605 Locked 763 20151023.084449.000 70760545624 809177760.36380 No -0.0006891879213507 Locked 764 20151023.084450.000 70778045624 809378872.52680 No -0.0006900624964029 Locked 765 20151023.084451.000 70795545624 809579983.35900 No -0.0006909369924457 Locked 766 20151023.084452.000 70813045624 809781092.88600 No -0.0006918114109989 Locked 767 20151023.084453.000 70830545624 809982201.07550 No -0.000692685750145 Locked 768 20151023.084454.000 70848045624 810183307.95190 No -0.0006935600113324 Locked 769 20151023.084455.000 70865545624 810384413.51190 No -0.0006944341943654 Locked 770 20151023.084456.000 70883045624 810585517.73740 No -0.0006953082981693 Locked 771 20151023.084457.000 70900545624 810786620.65630 No -0.0006961823244005 Locked 772 20151023.084458.000 70918045624 810987722.24630 No -0.000697056271735 Locked 773 20151023.084459.000 70935545624 811188822.51780 No -0.0006979301407904 Locked 774 20151023.084500.000 70953045624 811389921.46490 No -0.0006988039312164 Locked 775 20151023.084501.000 70970545624 811591019.09910 No -0.0006996776436957 Locked 776 20151023.084502.000 70988045624 811792115.41120 No -0.000700551277682 Locked 777 20151023.084503.000 71005545624 811993210.40860 No -0.0007014248336148 Locked 778 20151023.084504.000 71023045624 812194304.06780 No -0.0007022983100988 Locked 779 20151023.084505.000 71040545624 812395396.40710 No -0.0007031717082205 Locked 780 20151023.084506.000 71058045624 812596487.44060 No -0.0007040450288171 Locked 781 20151023.084507.000 71075545624 812797577.14640 No -0.0007049182705883 Locked 782 20151023.084508.000 71093045624 812998665.53240 No -0.0007057914340031 Locked 783 20151023.084509.000 71110545624 813199752.59920 No -0.0007066645190972 Locked 784 20151023.084510.000 71128045624 813400838.33520 No -0.0007075375251819 Locked 785 20151023.084511.000 71145545624 813601922.76130 No -0.000708410453498 Locked 786 20151023.084512.000 71163045624 813803005.86210 No -0.0007092833031312 Locked 787 20151023.084513.000 71180545624 814004087.65180 No -0.0007101560749245 Locked 788 20151023.084514.000 71198045624 814205168.11030 No -0.0007110287676847 Locked 789 20151023.084515.000 71215545624 814406247.26070 No -0.0007119013827832 Locked 790 20151023.084516.000 71233045624 814607325.09000 No -0.0007127739194481 Locked 791 20151023.084517.000 71250545624 814808401.59010 No -0.0007136463771986 Locked 792 20151023.084518.000 71268045624 815009476.77400 No -0.0007145187568065 Locked 793 20151023.084519.000 71285545624 815210550.63390 No -0.0007153910578087 Locked 794 20151023.084520.000 71303045624 815411623.17600 No -0.0007162632805732 Locked 795 20151023.084521.000 71320545624 815612694.40590 No -0.0007171354254326 Locked 796 20151023.084522.000 71338045624 815813764.30130 No -0.000718007491063 Locked 797 20151023.084523.000 71355545624 816014832.88360 No -0.0007188794787347 Locked 798 20151023.084524.000 71373045624 816215900.14550 No -0.0007197513880145 Locked 799 20151023.084525.000 71390545624 816416966.08090 No -0.0007206232185401 Locked 800 20151023.084526.000 71408045624 816618030.69510 No -0.0007214949706263 Locked 801 20151023.084527.000 71425545624 816819093.99610 No -0.000722366644748 Locked 802 20151023.084528.000 71443045624 817020155.97360 No -0.0007232382402936 Locked 803 20151023.084529.000 71460545624 817221216.63350 No -0.0007241097576135 Locked 804 20151023.084530.000 71478045624 817422275.96030 No -0.0007249811957874 Locked 805 20151023.084531.000 71495545624 817623333.98300 No -0.0007258525565371 Locked 806 20151023.084532.000 71513045624 817824390.69110 No -0.0007267238392392 Locked 807 20151023.084533.000 71530545624 818025446.06020 No -0.000727595042445 Locked 808 20151023.084534.000 71548045624 818226500.11340 No -0.0007284661675259 Locked 809 20151023.084535.000 71565545624 818427552.84370 No -0.0007293372140665 Locked 810 20151023.084536.000 71583045624 818628604.25400 No -0.0007302081822389 Locked 811 20151023.084537.000 71600545624 818829654.34790 No -0.0007310790722567 Locked 812 20151023.084538.000 71618045624 819030703.11250 No -0.0007319498833542 Locked 813 20151023.084539.000 71635545624 819231750.55920 No -0.0007328206162082 Locked 814 20151023.084540.000 71653045624 819432796.69260 No -0.0007336912710916 Locked 815 20151023.084541.000 71670545624 819633841.50300 No -0.0007345618474288 Locked 816 20151023.084542.000 71688045624 819834884.98910 No -0.0007354323451424 Locked 817 20151023.084543.000 71705545624 820035927.15620 No -0.0007363027645472 Locked 818 20151023.084544.000 71723045624 820236968.00010 No -0.0007371731053938 Locked 819 20151023.084545.000 71740545624 820438007.52870 No -0.0007380433681512 Locked 820 20151023.084546.000 71758045624 820639045.72780 No -0.0007389135519763 Locked 821 20151023.084547.000 71775545624 820840082.61050 No -0.0007397836576469 Locked 822 20151023.084548.000 71793045624 821041118.17280 No -0.0007406536849256 Locked 823 20151023.084549.000 71810545624 821242152.41640 No -0.0007415236339132 Locked 824 20151023.084550.000 71828045624 821443185.32990 No -0.000742393503933 Locked 825 20151023.084551.000 71845545624 821644216.93960 No -0.0007432632965463 Locked 826 20151023.084552.000 71863045624 821845247.22100 No -0.0007441330102986 Locked 827 20151023.084553.000 71880545624 822046276.17650 No -0.0007450026453325 Locked 828 20151023.084554.000 71898045624 822247303.81700 No -0.0007458722022949 Locked 829 20151023.084555.000 71915545624 822448330.13310 No -0.0007467416806279 Locked 830 20151023.084556.000 71933045624 822649355.14260 No -0.0007476110813882 Locked 831 20151023.084557.000 71950545624 822850378.81500 No -0.0007484804027651 Locked 832 20151023.084558.000 71968045624 823051401.17180 No -0.0007493496460349 Locked 833 20151023.084559.000 71985545624 823252422.20910 No -0.0007502188109662 Locked 834 20151023.084600.000 72003045624 823453441.93950 No -0.0007510878983071 Locked 835 20151023.084601.000 72020545624 823654460.33360 No -0.0007519569063119 Locked 836 20151023.084602.000 72038045624 823855477.40990 No -0.0007528258360792 Locked 837 20151023.084603.000 72055545624 824056493.16510 No -0.0007536946874129 Locked 838 20151023.084604.000 72073045624 824257507.59660 No -0.0007545634601588 Locked 839 20151023.084605.000 72090545624 824458520.70880 No -0.0007554321545779 Locked 840 20151023.084606.000 72108045624 824659532.50450 No -0.0007563007708367 Locked 841 20151023.084607.000 72125545624 824860542.96960 No -0.0007571693080978 Locked 842 20151023.084608.000 72143045624 825061552.12490 No -0.0007580377675964 Locked 843 20151023.084609.000 72160545624 825262559.95100 No -0.0007589061481805 Locked 844 20151023.084610.000 72178045624 825463566.46200 No -0.0007597744506873 Locked 845 20151023.084611.000 72195545624 825664571.65610 No -0.0007606426750099 Locked 846 20151023.084612.000 72213045624 825865575.51780 No -0.0007615108202281 Locked 847 20151023.084613.000 72230545624 826066578.06600 No -0.0007623788874639 Locked 848 20151023.084614.000 72248045624 826267579.28840 No -0.0007632468759872 Locked 849 20151023.084615.000 72265545624 826468579.19610 No -0.000764114786457 Locked 850 20151023.084616.000 72283045624 826669577.78370 No -0.0007649826185525 Locked 851 20151023.084617.000 72300545624 826870575.04070 No -0.0007658503716505 Locked 852 20151023.084618.000 72318045624 827071570.98030 No -0.0007667180465347 Locked 853 20151023.084619.000 72335545624 827272565.60350 No -0.0007675856432643 Locked 854 20151023.084620.000 72353045624 827473558.90390 No -0.0007684531614595 Locked 855 20151023.084621.000 72370545624 827674550.88090 No -0.0007693206010846 Locked 856 20151023.084622.000 72388045624 827875541.53980 No -0.0007701879624543 Locked 857 20151023.084623.000 72405545624 828076530.87570 No -0.0007710552452777 Locked 858 20151023.084624.000 72423045624 828277518.89830 No -0.0007719224501306 Locked 859 20151023.084625.000 72440545624 828478505.58840 No -0.0007727895758731 Locked 860 20151023.084626.000 72458045624 828679490.97220 No -0.0007736566240608 Locked 861 20151023.084627.000 72475545624 828880475.02340 No -0.0007745235931322 Locked 862 20151023.084628.000 72493045624 829081457.76100 No -0.0007753904842153 Locked 863 20151023.084629.000 72510545624 829282439.18590 No -0.0007762572973636 Locked 864 20151023.084630.000 72528045624 829483419.27190 No -0.0007771240310216 Locked 865 20151023.084631.000 72545545624 829684398.04070 No -0.0007779906864776 Locked 866 20151023.084632.000 72563045624 829885375.50620 No -0.0007788572645569 Locked 867 20151023.084633.000 72580545624 830086351.63620 No -0.0007797237633476 Locked 868 20151023.084634.000 72598045624 830287326.43960 No -0.0007805901833784 Locked 869 20151023.084635.000 72615545624 830488299.92120 No -0.000781456524934 Locked 870 20151023.084636.000 72633045624 830689272.09420 No -0.0007823227887982 Locked 871 20151023.084637.000 72650545624 830890242.93440 No -0.0007831889735343 Locked 872 20151023.084638.000 72668045624 831091212.46690 No -0.0007840550806323 Locked 873 20151023.084639.000 72685545624 831292180.67330 No -0.000784921109 Locked 874 20151023.084640.000 72703045624 831493147.55970 No -0.0007857870589995 Locked 875 20151023.084641.000 72720545624 831694113.12960 No -0.0007866529308385 Locked 876 20151023.084642.000 72738045624 831895077.36750 No -0.0007875187235969 Locked 877 20151023.084643.000 72755545624 832096040.29340 No -0.000788384438462 Locked 878 20151023.084644.000 72773045624 832297001.89580 No -0.0007892500747511 Locked 879 20151023.084645.000 72790545624 832497962.16680 No -0.0007901156319951 Locked 880 20151023.084646.000 72808045624 832698921.13280 No -0.0007909811117614 Locked 881 20151023.084647.000 72825545624 832899878.76460 No -0.0007918465123165 Locked 882 20151023.084648.000 72843045624 833100835.08110 No -0.0007927118347824 Locked 883 20151023.084649.000 72860545624 833301790.08980 No -0.0007935770796044 Locked 884 20151023.084650.000 72878045624 833502743.76460 No -0.0007944422452329 Locked 885 20151023.084651.000 72895545624 833703696.11830 No -0.0007953073324278 Locked 886 20151023.084652.000 72913045624 833904647.15110 No -0.0007961723412011 Locked 887 20151023.084653.000 72930545624 834105596.86590 No -0.000797037271725 Locked 888 20151023.084654.000 72948045624 834306545.25130 No -0.0007979021233225 Locked 889 20151023.084655.000 72965545624 834507492.32050 No -0.0007987668967774 Locked 890 20151023.084656.000 72983045624 834708438.07030 No -0.0007996315918997 Locked 891 20151023.084657.000 73000545624 834909382.49680 No -0.0008004962084578 Locked 892 20151023.084658.000 73018045624 835110325.60350 No -0.0008013607466596 Locked 893 20151023.084659.000 73035545624 835311267.39190 No -0.0008022252065941 Locked 894 20151023.084700.000 73053045624 835512207.85650 No -0.0008030895879347 Locked 895 20151023.084701.000 73070545624 835713146.99590 No -0.0008039538905984 Locked 896 20151023.084702.000 73088045624 835914084.82220 No -0.0008048181153035 Locked 897 20151023.084703.000 73105545624 836115021.32410 No -0.0008056822613792 Locked 898 20151023.084704.000 73123045624 836315956.50750 No -0.0008065463291757 Locked 899 20151023.084705.000 73140545624 836516890.36900 No -0.0008074103184912 Locked 900 20151023.084706.000 73158045624 836717822.90030 No -0.0008082742288329 Locked 901 20151023.084707.000 73175545624 836918754.12780 No -0.0008091380617681 Locked 902 20151023.084708.000 73193045624 837119684.01930 No -0.0008100018153852 Locked 903 20151023.084709.000 73210545624 837320612.60010 No -0.0008108654911862 Locked 904 20151023.084710.000 73228045624 837521539.84760 No -0.0008117290878293 Locked 905 20151023.084711.000 73245545624 837722465.77730 No -0.0008125926062349 Locked 906 20151023.084712.000 73263045624 837923390.39830 No -0.0008134560469431 Locked 907 20151023.084713.000 73280545624 838124313.68740 No -0.0008143194085765 Locked 908 20151023.084714.000 73298045624 838325235.66260 No -0.0008151826922039 Locked 909 20151023.084715.000 73315545624 838526156.30480 No -0.0008160458966913 Locked 910 20151023.084716.000 73333045624 838727075.62770 No -0.000816909022852 Locked 911 20151023.084717.000 73350545624 838927993.64040 No -0.0008177720712263 Locked 912 20151023.084718.000 73368045624 839128910.31920 No -0.0008186350404071 Locked 913 20151023.084719.000 73385545624 839329825.67890 No -0.0008194979312731 Locked 914 20151023.084720.000 73403045624 839530739.71680 No -0.000820360743664 Locked 915 20151023.084721.000 73420545624 839731652.44800 No -0.0008212234784763 Locked 916 20151023.084722.000 73438045624 839932563.84790 No -0.0008220861342496 Locked 917 20151023.084723.000 73455545624 840133473.92250 No -0.0008229487113399 Locked 918 20151023.084724.000 73473045624 840334382.68410 No -0.0008238112104776 Locked 919 20151023.084725.000 73490545624 840535290.12770 No -0.0008246736313658 Locked 920 20151023.084726.000 73508045624 840736196.24000 No -0.0008255359732149 Locked 921 20151023.084727.000 73525545624 840937101.03250 No -0.0008263982367076 Locked 922 20151023.084728.000 73543045624 841138004.50770 No -0.0008272604219924 Locked 923 20151023.084729.000 73560545624 841338906.66250 No -0.0008281225288853 Locked 924 20151023.084730.000 73578045624 841539807.49700 No -0.0008289845573921 Locked 925 20151023.084731.000 73595545624 841740707.00050 No -0.0008298465068776 Locked 926 20151023.084732.000 73613045624 841941605.19080 No -0.0008307083783986 Locked 927 20151023.084733.000 73630545624 842142502.05210 No -0.000831570171017 Locked 928 20151023.084734.000 73648045624 842343397.60130 No -0.0008324318857362 Locked 929 20151023.084735.000 73665545624 842544291.83600 No -0.0008332935224137 Locked 930 20151023.084736.000 73683045624 842745184.74130 No -0.000834155080165 Locked 931 20151023.084737.000 73700545624 842946076.32090 No -0.0008350165592096 Locked 932 20151023.084738.000 73718045624 843146966.58500 No -0.0008358779601531 Locked 933 20151023.084739.000 73735545624 843347855.52770 No -0.0008367392826453 Locked 934 20151023.084740.000 73753045624 843548743.15000 No -0.0008376005267455 Locked 935 20151023.084741.000 73770545624 843749629.44900 No -0.0008384616922816 Locked 936 20151023.084742.000 73788045624 843950514.42490 No -0.0008393227792654 Locked 937 20151023.084743.000 73805545624 844151398.09050 No -0.0008401837884568 Locked 938 20151023.084744.000 73823045624 844352280.41750 No -0.0008410447181758 Locked 939 20151023.084745.000 73840545624 844553161.42600 No -0.0008419055696155 Locked 940 20151023.084746.000 73858045624 844754041.12680 No -0.0008427663434173 Locked 941 20151023.084747.000 73875545624 844954919.49490 No -0.0008436270380969 Locked 942 20151023.084748.000 73893045624 845155796.54290 No -0.0008444876544023 Locked 943 20151023.084749.000 73910545624 845356672.27950 No -0.00084534819285 Locked 944 20151023.084750.000 73928045624 845557546.68540 No -0.0008462086522943 Locked 945 20151023.084751.000 73945545624 845758419.75470 No -0.0008470690323848 Locked 946 20151023.084752.000 73963045624 845959291.52160 No -0.000847929335152 Locked 947 20151023.084753.000 73980545624 846160161.97270 No -0.0008487895598003 Locked 948 20151023.084754.000 73998045624 846361031.09490 No -0.000849649705552 Locked 949 20151023.084755.000 74015545624 846561898.89700 No -0.0008505097729295 Locked 950 20151023.084756.000 74033045624 846762765.38200 No -0.000851369762111 Locked 951 20151023.084757.000 74050545624 846963630.54420 No -0.000852229672758 Locked 952 20151023.084758.000 74068045624 847164494.38190 No -0.0008530895047697 Locked 953 20151023.084759.000 74085545624 847365356.90270 No -0.0008539492585971 Locked 954 20151023.084800.000 74103045624 847566218.08760 No -0.0008548089331123 Locked 955 20151023.084801.000 74120545624 847767077.97020 No -0.0008556685303102 Locked 956 20151023.084802.000 74138045624 847967936.52920 No -0.0008565280489261 Locked 957 20151023.084803.000 74155545624 848168793.76070 No -0.0008573874887285 Locked 958 20151023.084804.000 74173045624 848369649.67130 No -0.0008582468501092 Locked 959 20151023.084805.000 74190545624 848570504.25400 No -0.0008591061326527 Locked 960 20151023.084806.000 74208045624 848771357.52650 No -0.0008599653374097 Locked 961 20151023.084807.000 74225545624 848972209.47670 No -0.000860824463662 Locked 962 20151023.084808.000 74243045624 849173060.10650 No -0.0008616835115224 Locked 963 20151023.084809.000 74260545624 849373909.40710 No -0.0008625424804683 Locked 964 20151023.084810.000 74278045624 849574757.39150 No -0.0008634013712715 Locked 965 20151023.084811.000 74295545624 849775604.05940 No -0.0008642601839144 Locked 966 20151023.084812.000 74313045624 849976449.39750 No -0.0008651189176072 Locked 967 20151023.084813.000 74330545624 850177293.41410 No -0.0008659775728427 Locked 968 20151023.084814.000 74348045624 850378136.11690 No -0.000866836150078 Locked 969 20151023.084815.000 74365545624 850578977.49890 No -0.0008676946488977 Locked 970 20151023.084816.000 74383045624 850779817.54390 No -0.0008685530683398 Locked 971 20151023.084817.000 74400545624 850980656.28580 No -0.0008694114104171 Locked 972 20151023.084818.000 74418045624 851181493.68830 No -0.0008702696729743 Locked 973 20151023.084819.000 74435545624 851382329.77550 No -0.0008711278574424 Locked 974 20151023.084820.000 74453045624 851583164.55080 No -0.0008719859640231 Locked 975 20151023.084821.000 74470545624 851783998.00230 No -0.00087284399201 Locked 976 20151023.084822.000 74488045624 851984830.13560 No -0.0008737019417356 Locked 977 20151023.084823.000 74505545624 852185660.93450 No -0.0008745598122379 Locked 978 20151023.084824.000 74523045624 852386490.41490 No -0.0008754176044612 Locked 979 20151023.084825.000 74540545624 852587318.57720 No -0.000876275318429 Locked 980 20151023.084826.000 74558045624 852788145.41930 No -0.0008771329540166 Locked 981 20151023.084827.000 74575545624 852988970.94710 No -0.0008779905115745 Locked 982 20151023.084828.000 74593045624 853189795.14030 No -0.0008788479898973 Locked 983 20151023.084829.000 74610545624 853390618.01950 No -0.0008797053902082 Locked 984 20151023.084830.000 74628045624 853591439.57470 No -0.0008805627119133 Locked 985 20151023.084831.000 74645545624 853792259.80790 No -0.0008814199551314 Locked 986 20151023.084832.000 74663045624 853993078.71660 No -0.0008822771197142 Locked 987 20151023.084833.000 74680545624 854193896.30980 No -0.0008831342061959 Locked 988 20151023.084834.000 74698045624 854394712.58710 No -0.0008839912145528 Locked 989 20151023.084835.000 74715545624 854595527.53510 No -0.0008848481439893 Locked 990 20151023.084836.000 74733045624 854796341.17270 No -0.0008857049956276 Locked 991 20151023.084837.000 74750545624 854997153.47430 No -0.0008865617679477 Locked 992 20151023.084838.000 74768045624 855197964.46330 No -0.0008874184623389 Locked 993 20151023.084839.000 74785545624 855398774.12250 No -0.00088827507778 Locked 994 20151023.084840.000 74803045624 855599582.47010 No -0.0008891316153517 Locked 995 20151023.084841.000 74820545624 855800389.49010 No -0.0008899880741039 Locked 996 20151023.084842.000 74838045624 856001195.18860 No -0.0008908444543988 Locked 997 20151023.084843.000 74855545624 856201999.57250 No -0.0008917007566461 Locked 998 20151023.084844.000 74873045624 856402802.62560 No -0.000892556979884 Locked 999 20151023.084845.000 74890545624 856603604.37070 No -0.000893413125466 Locked 1000 20151023.084846.000 74908045624 856804404.78610 No -0.000894269192104 Locked 1001 20151023.084847.000 74925545624 857005203.88950 No -0.0008951251808487 Locked 1002 20151023.084848.000 74943045624 857206001.65690 No -0.0008959810902752 Locked 1003 20151023.084849.000 74960545624 857406798.10970 No -0.0008968369216542 Locked 1004 20151023.084850.000 74978045624 857607593.24480 No -0.0008976926748014 Locked 1005 20151023.084851.000 74995545624 857808387.05950 No -0.0008985483495567 Locked 1006 20151023.084852.000 75013045624 858009179.53740 No -0.0008994039449463 Locked 1007 20151023.084853.000 75030545624 858209970.70480 No -0.0009002594625317 Locked 1008 20151023.084854.000 75048045624 858410760.54310 No -0.0009011149012086 Locked 1009 20151023.084855.000 75065545624 858611549.06650 No -0.0009019702618201 Locked 1010 20151023.084856.000 75083045624 858812336.27130 No -0.0009028255441465 Locked 1011 20151023.084857.000 75100545624 859013122.15340 No -0.0009036807479443 Locked 1012 20151023.084858.000 75118045624 859213906.70830 No -0.0009045358729465 Locked 1013 20151023.084859.000 75135545624 859414689.94920 No -0.0009053909199366 Locked 1014 20151023.084900.000 75153045624 859615471.86410 No -0.0009062458882023 Locked 1015 20151023.084901.000 75170545624 859816252.45650 No -0.0009071007779514 Locked 1016 20151023.084902.000 75188045624 860017031.72760 No -0.000907955589255 Locked 1017 20151023.084903.000 75205545624 860217809.68440 No -0.0009088103225288 Locked 1018 20151023.084904.000 75223045624 860418586.30550 No -0.0009096649765023 Locked 1019 20151023.084905.000 75240545624 860619361.60710 No -0.0009105195521372 Locked 1020 20151023.084906.000 75258045624 860820135.59510 No -0.0009113740497839 Locked 1021 20151023.084907.000 75275545624 861020908.26000 No -0.0009122284688783 Locked 1022 20151023.084908.000 75293045624 861221679.60510 No -0.0009130828096164 Locked 1023 20151023.084909.000 75310545624 861422449.62660 No -0.0009139370717725 Locked 1024 20151023.084910.000 75328045624 861623218.33310 No -0.0009147912558572 Locked 1025 20151023.084911.000 75345545624 861823985.70840 No -0.0009156453609087 Locked 1026 20151023.084912.000 75363045624 862024751.77240 No -0.0009164993881086 Locked 1027 20151023.084913.000 75380545624 862225516.51060 No -0.0009173533365958 Locked 1028 20151023.084914.000 75398045624 862426279.92980 No -0.0009182072067742 Locked 1029 20151023.084915.000 75415545624 862627042.02300 No -0.0009190609982282 Locked 1030 20151023.084916.000 75433045624 862827802.79640 No -0.0009199147113258 Locked 1031 20151023.084917.000 75450545624 863028562.24730 No -0.0009207683459067 Locked 1032 20151023.084918.000 75468045624 863229320.37810 No -0.0009216219021135 Locked 1033 20151023.084919.000 75485545624 863430077.19670 No -0.0009224753804152 Locked 1034 20151023.084920.000 75503045624 863630832.68480 No -0.0009233287797252 Locked 1035 20151023.084921.000 75520545624 863831586.85100 No -0.0009241821005542 Locked 1036 20151023.084922.000 75538045624 864032339.68650 No -0.0009250353423797 Locked 1037 20151023.084923.000 75555545624 864233091.21460 No -0.0009258885065851 Locked 1038 20151023.084924.000 75573045624 864433841.42030 No -0.0009267415922797 Locked 1039 20151023.084925.000 75590545624 864634590.29980 No -0.0009275945992381 Locked 1040 20151023.084926.000 75608045624 864835337.86090 No -0.0009284475279231 Locked 1041 20151023.084927.000 75625545624 865036084.09890 No -0.0009293003780559 Locked 1042 20151023.084928.000 75643045624 865236829.01460 No -0.000930153149684 Locked 1043 20151023.084929.000 75660545624 865437572.60800 No -0.0009310058428072 Locked 1044 20151023.084930.000 75678045624 865638314.87960 No -0.0009318584574554 Locked 1045 20151023.084931.000 75695545624 865839055.82870 No -0.0009327109935869 Locked 1046 20151023.084932.000 75713045624 866039795.46940 No -0.0009335634520389 Locked 1047 20151023.084933.000 75730545624 866240533.76870 No -0.0009344158308521 Locked 1048 20151023.084934.000 75748045624 866441270.75980 No -0.0009352681319976 Locked 1049 20151023.084935.000 75765545624 866642006.42710 No -0.0009361203545494 Locked 1050 20151023.084936.000 75783045624 866842740.77560 No -0.0009369724988041 Locked 1051 20151023.084937.000 75800545624 867043473.78870 No -0.0009378245637764 Locked 1052 20151023.084938.000 75818045624 867244205.49010 No -0.0009386765508731 Locked 1053 20151023.084939.000 75835545624 867444935.87340 No -0.0009395284597145 Locked 1054 20151023.084940.000 75853045624 867645664.93690 No -0.0009403802901995 Locked 1055 20151023.084941.000 75870545624 867846392.67320 No -0.0009412320418888 Locked 1056 20151023.084942.000 75888045624 868047119.08610 No -0.000942083715008 Locked 1057 20151023.084943.000 75905545624 868247844.17820 No -0.0009429353097115 Locked 1058 20151023.084944.000 75923045624 868448567.94870 No -0.0009437868259517 Locked 1059 20151023.084945.000 75940545624 868649290.40080 No -0.0009446382639188 Locked 1060 20151023.084946.000 75958045624 868850011.53190 No -0.0009454896234582 Locked 1061 20151023.084947.000 75975545624 869050731.34060 No -0.0009463409044869 Locked 1062 20151023.084948.000 75993045624 869251449.82200 No -0.000947192106714 Locked 1063 20151023.084949.000 76010545624 869452166.98790 No -0.0009480432308401 Locked 1064 20151023.084950.000 76028045624 869652882.83590 No -0.0009488942767225 Locked 1065 20151023.084951.000 76045545624 869853597.35080 No -0.0009497452434591 Locked 1066 20151023.084952.000 76063045624 870054310.54870 No -0.0009505961320054 Locked 1067 20151023.084953.000 76080545624 870255022.43430 No -0.0009514469426407 Locked 1068 20151023.084954.000 76098045624 870455732.99430 No -0.0009522976745754 Locked 1069 20151023.084955.000 76115545624 870656442.23600 No -0.0009531483282427 Locked 1070 20151023.084956.000 76133045624 870857150.14420 No -0.0009539989027403 Locked 1071 20151023.084957.000 76150545624 871057856.73810 No -0.000954849399208 Locked 1072 20151023.084958.000 76168045624 871258562.00970 No -0.000955699817171 Locked 1073 20151023.084959.000 76185545624 871459265.96570 No -0.0009565501570271 Locked 1074 20151023.085000.000 76203045624 871659968.59440 No -0.0009574004180814 Locked 1075 20151023.085001.000 76220545624 871860669.90040 No -0.0009582506006073 Locked 1076 20151023.085002.000 76238045624 872061369.89230 No -0.0009591007051152 Locked 1077 20151023.085003.000 76255545624 872262068.55300 No -0.0009599507305899 Locked 1078 20151023.085004.000 76273045624 872462765.88850 No -0.0009608006773877 Locked 1079 20151023.085005.000 76290545624 872663461.91810 No -0.0009616505466543 Locked 1080 20151023.085006.000 76308045624 872864156.61480 No -0.0009625003367869 Locked 1081 20151023.085007.000 76325545624 873064849.98270 No -0.0009633500480288 Locked 1082 20151023.085008.000 76343045624 873265542.03970 No -0.0009641996814427 Locked 1083 20151023.085009.000 76360545624 873466232.77490 No -0.0009650492363815 Locked 1084 20151023.085010.000 76378045624 873666922.19050 No -0.0009658987129759 Locked 1085 20151023.085011.000 76395545624 873867610.27720 No -0.0009667481106736 Locked 1086 20151023.085012.000 76413045624 874068297.04730 No -0.000967597430205 Locked 1087 20151023.085013.000 76430545624 874268982.49480 No -0.0009684466712138 Locked 1088 20151023.085014.000 76448045624 874469666.61590 No -0.0009692958334743 Locked 1089 20151023.085015.000 76465545624 874670349.42240 No -0.0009701449176873 Locked 1090 20151023.085016.000 76483045624 874871030.90440 No -0.0009709939232648 Locked 1091 20151023.085017.000 76500545624 875071711.07000 No -0.0009718428506879 Locked 1092 20151023.085018.000 76518045624 875272389.90110 No -0.0009726916988819 Locked 1093 20151023.085019.000 76535545624 875473067.43040 No -0.0009735404697881 Locked 1094 20151023.085020.000 76553045624 875673743.61340 No -0.0009743891607648 Locked 1095 20151023.085021.000 76570545624 875874418.48990 No -0.0009752377741746 Locked 1096 20151023.085022.000 76588045624 876075092.04560 No -0.0009760863091688 Locked 1097 20151023.085023.000 76605545624 876275764.27380 No -0.0009769347653495 Locked 1098 20151023.085024.000 76623045624 876476435.17950 No -0.0009777831430135 Locked 1099 20151023.085025.000 76640545624 876677104.76410 No -0.0009786314422439 Locked 1100 20151023.085026.000 76658045624 876877773.02750 No -0.0009794796630349 Locked 1101 20151023.085027.000 76675545624 877078439.97390 No -0.0009803278056358 Locked 1102 20151023.085028.000 76693045624 877279105.58850 No -0.0009811758691679 Locked 1103 20151023.085029.000 76710545624 877479769.88480 No -0.0009820238544327 Locked 1104 20151023.085030.000 76728045624 877680432.86650 No -0.0009828717616499 Locked 1105 20151023.085031.000 76745545624 877881094.52210 No -0.0009837195901367 Locked 1106 20151023.085032.000 76763045624 878081754.85910 No -0.0009845673403383 Locked 1107 20151023.085033.000 76780545624 878282413.86900 No -0.0009854150117502 Locked 1108 20151023.085034.000 76798045624 878483071.56090 No -0.0009862626049127 Locked 1109 20151023.085035.000 76815545624 878683727.93050 No -0.0009871101195703 Locked 1110 20151023.085036.000 76833045624 878884382.97500 No -0.000987957555557 Locked 1111 20151023.085037.000 76850545624 879085036.70230 No -0.0009888049133416 Locked 1112 20151023.085038.000 76868045624 879285689.11100 No -0.0009896521928412 Locked 1113 20151023.085039.000 76885545624 879486340.19140 No -0.0009904993934797 Locked 1114 20151023.085040.000 76903045624 879686989.95020 No -0.000991346515655 Locked 1115 20151023.085041.000 76920545624 879887638.39980 No -0.0009921935601033 Locked 1116 20151023.085042.000 76938045624 880088285.51910 No -0.0009930405255718 Locked 1117 20151023.085043.000 76955545624 880288931.31710 No -0.000993887412595 Locked 1118 20151023.085044.000 76973045624 880489575.79950 No -0.0009947342215111 Locked 1119 20151023.085045.000 76990545624 880690218.95370 No -0.0009955809515722 Locked 1120 20151023.085046.000 77008045624 880890860.78270 No -0.0009964276029563 Locked 1121 20151023.085047.000 77025545624 881091501.29840 No -0.00099727417637 Locked 1122 20151023.085048.000 77043045624 881292140.48940 No -0.0009981206711364 Locked 1123 20151023.085049.000 77060545624 881492778.35140 No -0.0009989670870003 Locked 1124 20151023.085050.000 77078045624 881693414.90210 No -0.0009998134250124 Locked 1125 20151023.085051.000 77095545624 881894050.12690 No -0.001000659684306 Locked 1126 20151023.085052.000 77113045624 882094684.02330 No -0.001001505864733 Locked 1127 20151023.085053.000 77130545624 882295316.60370 No -0.001002351967029 Locked 1128 20151023.085054.000 77148045624 882495947.85930 No -0.001003197990672 Locked 1129 20151023.085055.000 77165545624 882696577.80070 No -0.00100404393629 Locked 1130 20151023.085056.000 77183045624 882897206.41240 No -0.001004889802965 Locked 1131 20151023.085057.000 77200545624 883097833.70530 No -0.001005735591343 Locked 1132 20151023.085058.000 77218045624 883298459.67390 No -0.001006581301097 Locked 1133 20151023.085059.000 77235545624 883499084.31450 No -0.001007426932008 Locked 1134 20151023.085100.000 77253045624 883699707.64570 No -0.00100827248518 Locked 1135 20151023.085101.000 77270545624 883900329.65570 No -0.001009117959913 Locked 1136 20151023.085102.000 77288045624 884100950.34470 No -0.001009963356218 Locked 1137 20151023.085103.000 77305545624 884301569.70890 No -0.00101080867387 Locked 1138 20151023.085104.000 77323045624 884502187.75500 No -0.001011653913267 Locked 1139 20151023.085105.000 77340545624 884702804.47280 No -0.001012499073802 Locked 1140 20151023.085106.000 77358045624 884903419.87680 No -0.001013344156337 Locked 1141 20151023.085107.000 77375545624 885104033.95480 No -0.001014189160148 Locked 1142 20151023.085108.000 77393045624 885304646.70670 No -0.001015034085229 Locked 1143 20151023.085109.000 77410545624 885505258.14620 No -0.001015878932392 Locked 1144 20151023.085110.000 77428045624 885705868.26170 No -0.00101672370095 Locked 1145 20151023.085111.000 77445545624 885906477.05010 No -0.001017568390718 Locked 1146 20151023.085112.000 77463045624 886107084.51120 No -0.001018413001684 Locked 1147 20151023.085113.000 77480545624 886307690.65950 No -0.00101925753471 Locked 1148 20151023.085114.000 77498045624 886508295.48730 No -0.001020101989338 Locked 1149 20151023.085115.000 77515545624 886708898.99130 No -0.001020946365372 Locked 1150 20151023.085116.000 77533045624 886909501.16230 No -0.001021790662266 Locked 1151 20151023.085117.000 77550545624 887110102.01720 No -0.001022634881023 Locked 1152 20151023.085118.000 77568045624 887310701.55380 No -0.001023479021513 Locked 1153 20151023.085119.000 77585545624 887511299.76650 No -0.001024323083403 Locked 1154 20151023.085120.000 77603045624 887711896.65700 No -0.001025167066794 Locked 1155 20151023.085121.000 77620545624 887912492.22700 No -0.001026010971787 Locked 1156 20151023.085122.000 77638045624 888113086.47610 No -0.001026854798359 Locked 1157 20151023.085123.000 77655545624 888313679.40200 No -0.001027698546373 Locked 1158 20151023.085124.000 77673045624 888514271.01650 No -0.001028542216528 Locked 1159 20151023.085125.000 77690545624 888714861.30170 No -0.001029385807764 Locked 1160 20151023.085126.000 77708045624 888915450.25920 No -0.001030229320174 Locked 1161 20151023.085127.000 77725545624 889116037.89960 No -0.001031072754388 Locked 1162 20151023.085128.000 77743045624 889316624.22760 No -0.001031916110685 Locked 1163 20151023.085129.000 77760545624 889517209.21520 No -0.001032759387403 Locked 1164 20151023.085130.000 77778045624 889717792.89490 No -0.00103360258647 Locked 1165 20151023.085131.000 77795545624 889918375.25030 No -0.001034445706915 Locked 1166 20151023.085132.000 77813045624 890118956.28290 No -0.001035288748824 Locked 1167 20151023.085133.000 77830545624 890319535.99420 No -0.001036131712289 Locked 1168 20151023.085134.000 77848045624 890520114.38520 No -0.001036974597367 Locked 1169 20151023.085135.000 77865545624 890720691.44890 No -0.001037817403644 Locked 1170 20151023.085136.000 77883045624 890921267.20040 No -0.001038660132016 Locked 1171 20151023.085137.000 77900545624 891121841.61920 No -0.001039502781265 Locked 1172 20151023.085138.000 77918045624 891322414.72410 No -0.001040345352508 Locked 1173 20151023.085139.000 77935545624 891522986.50530 No -0.001041187845164 Locked 1174 20151023.085140.000 77953045624 891723556.96560 No -0.001042030259397 Locked 1175 20151023.085141.000 77970545624 891924126.10650 No -0.001042872595298 Locked 1176 20151023.085142.000 77988045624 892124693.92110 No -0.001043714852457 Locked 1177 20151023.085143.000 78005545624 892325260.41230 No -0.001044557031046 Locked 1178 20151023.085144.000 78023045624 892525825.58150 No -0.001045399131148 Locked 1179 20151023.085145.000 78040545624 892726389.42970 No -0.001046241152822 Locked 1180 20151023.085146.000 78058045624 892926951.95830 No -0.001047083096152 Locked 1181 20151023.085147.000 78075545624 893127513.16630 No -0.001047924961078 Locked 1182 20151023.085148.000 78093045624 893328073.05190 No -0.001048766747493 Locked 1183 20151023.085149.000 78110545624 893528631.61370 No -0.001049608455314 Locked 1184 20151023.085150.000 78128045624 893729188.84670 No -0.001050450084245 Locked 1185 20151023.085151.000 78145545624 893929744.76120 No -0.001051291634897 Locked 1186 20151023.085152.000 78163045624 894130299.35740 No -0.001052133107281 Locked 1187 20151023.085153.000 78180545624 894330852.62890 No -0.001052974501018 Locked 1188 20151023.085154.000 78198045624 894531404.58100 No -0.001053815816422 Locked 1189 20151023.085155.000 78215545624 894731955.21260 No -0.001054657053428 Locked 1190 20151023.085156.000 78233045624 894932504.52380 No -0.001055498212043 Locked 1191 20151023.085157.000 78250545624 895133052.49660 No -0.001056339291197 Locked 1192 20151023.085158.000 78268045624 895333599.16380 No -0.001057180292837 Locked 1193 20151023.085159.000 78285545624 895534144.50800 No -0.001058021215932 Locked 1194 20151023.085200.000 78303045624 895734688.52830 No -0.001058862060426 Locked 1195 20151023.085201.000 78320545624 895935231.22540 No -0.001059702826362 Locked 1196 20151023.085202.000 78338045624 896135772.60400 No -0.001060543514019 Locked 1197 20151023.085203.000 78355545624 896336312.65200 No -0.001061384122679 Locked 1198 20151023.085204.000 78373045624 896536851.38190 No -0.001062224653083 Locked 1199 20151023.085205.000 78390545624 896737388.78930 No -0.00106306510497 Locked 1200 20151023.085206.000 78408045624 896937924.88280 No -0.001063905478851 Locked 1201 20151023.085207.000 78425545624 897138459.64960 No -0.001064745773967 Locked 1202 20151023.085208.000 78443045624 897338993.09800 No -0.001065585990809 Locked 1203 20151023.085209.000 78460545624 897539525.21120 No -0.00106642612838 Locked 1204 20151023.085210.000 78478045624 897740056.01110 No -0.001067266187981 Locked 1205 20151023.085211.000 78495545624 897940585.49110 No -0.00106810616922 Locked 1206 20151023.085212.000 78513045624 898141113.65230 No -0.001068946072161 Locked 1207 20151023.085213.000 78530545624 898341640.48260 No -0.001069785896088 Locked 1208 20151023.085214.000 78548045624 898542165.99380 No -0.001070625641699 Locked 1209 20151023.085215.000 78565545624 898742690.19860 No -0.00107146530975 Locked 1210 20151023.085216.000 78583045624 898943213.07060 No -0.001072304898673 Locked 1211 20151023.085217.000 78600545624 899143734.61230 No -0.001073144408616 Locked 1212 20151023.085218.000 78618045624 899344254.84520 No -0.001073983840855 Locked 1213 20151023.085219.000 78635545624 899544773.75230 No -0.001074823194382 Locked 1214 20151023.085220.000 78653045624 899745291.34610 No -0.001075662469939 Locked 1215 20151023.085221.000 78670545624 899945807.60330 No -0.001076501666141 Locked 1216 20151023.085222.000 78688045624 900146322.54030 No -0.001077340783964 Locked 1217 20151023.085223.000 78705545624 900346836.15610 No -0.001078179823347 Locked 1218 20151023.085224.000 78723045624 900547348.45970 No -0.001079018784825 Locked 1219 20151023.085225.000 78740545624 900747859.43460 No -0.001079857667419 Locked 1220 20151023.085226.000 78758045624 900948369.09200 No -0.001080696471792 Locked 1221 20151023.085227.000 78775545624 901148877.41920 No -0.001081535197192 Locked 1222 20151023.085228.000 78793045624 901349384.42760 No -0.001082373844295 Locked 1223 20151023.085229.000 78810545624 901549890.10760 No -0.001083212412531 Locked 1224 20151023.085230.000 78828045624 901750394.47770 No -0.001084050902998 Locked 1225 20151023.085231.000 78845545624 901950897.51420 No -0.001084889314289 Locked 1226 20151023.085232.000 78863045624 902151399.24220 No -0.001085727647895 Locked 1227 20151023.085233.000 78880545624 902351899.63800 No -0.001086565902409 Locked 1228 20151023.085234.000 78898045624 902552398.70900 No -0.001087404078269 Locked 1229 20151023.085235.000 78915545624 902752896.46660 No -0.001088242176153 Locked 1230 20151023.085236.000 78933045624 902953392.90200 No -0.001089080195538 Locked 1231 20151023.085237.000 78950545624 903153888.00870 No -0.001089918136039 Locked 1232 20151023.085238.000 78968045624 903354381.79640 No -0.00109075599823 Locked 1233 20151023.085239.000 78985545624 903554874.26110 No -0.001091593781875 Locked 1234 20151023.085240.000 79003045624 903755365.40090 No -0.001092431486861 Locked 1235 20151023.085241.000 79020545624 903955855.22020 No -0.00109326911345 Locked 1236 20151023.085242.000 79038045624 904156343.71790 No -0.001094106661574 Locked 1237 20151023.085243.000 79055545624 904356830.89260 No -0.001094944131153 Locked 1238 20151023.085244.000 79073045624 904557316.75110 No -0.001095781522589 Locked 1239 20151023.085245.000 79090545624 904757801.28320 No -0.001096618835277 Locked 1240 20151023.085246.000 79108045624 904958284.49850 No -0.001097456069786 Locked 1241 20151023.085247.000 79125545624 905158766.39070 No -0.001098293225744 Locked 1242 20151023.085248.000 79143045624 905359246.95810 No -0.001099130303048 Locked 1243 20151023.085249.000 79160545624 905559726.20450 No -0.001099967301924 Locked 1244 20151023.085250.000 79178045624 905760204.12210 No -0.00110080422191 Locked 1245 20151023.085251.000 79195545624 905960680.72010 No -0.001101641063551 Locked 1246 20151023.085252.000 79213045624 906161156.00280 No -0.001102477827103 Locked 1247 20151023.085253.000 79230545624 906361629.96630 No -0.001103314512334 Locked 1248 20151023.085254.000 79248045624 906562102.58970 No -0.001104151118004 Locked 1249 20151023.085255.000 79265545624 906762573.90740 No -0.001104987646155 Locked 1250 20151023.085256.000 79283045624 906963043.90640 No -0.001105824096014 Locked 1251 20151023.085257.000 79300545624 907163512.57430 No -0.001106660466847 Locked 1252 20151023.085258.000 79318045624 907363979.92120 No -0.001107496759251 Locked 1253 20151023.085259.000 79335545624 907564445.95420 No -0.00110833297365 Locked 1254 20151023.085300.000 79353045624 907764910.66140 No -0.001109169109336 Locked 1255 20151023.085301.000 79370545624 907965374.04170 No -0.001110005166244 Locked 1256 20151023.085302.000 79388045624 908165836.10330 No -0.001110841144861 Locked 1257 20151023.085303.000 79405545624 908366296.84280 No -0.001111677044985 Locked 1258 20151023.085304.000 79423045624 908566756.26160 No -0.0011125128667 Locked 1259 20151023.085305.000 79440545624 908767214.35720 No -0.001113348609856 Locked 1260 20151023.085306.000 79458045624 908967671.12790 No -0.001114184274353 Locked 1261 20151023.085307.000 79475545624 909168126.56810 No -0.001115019859858 Locked 1262 20151023.085308.000 79493045624 909368580.70660 No -0.001115855368082 Locked 1263 20151023.085309.000 79510545624 909569033.51230 No -0.001116690797178 Locked 1264 20151023.085310.000 79528045624 909769484.99360 No -0.001117526147644 Locked 1265 20151023.085311.000 79545545624 909969935.15950 No -0.001118361420014 Locked 1266 20151023.085312.000 79563045624 910170384.00310 No -0.001119196613881 Locked 1267 20151023.085313.000 79580545624 910370831.52800 No -0.001120031729456 Locked 1268 20151023.085314.000 79598045624 910571277.72230 No -0.001120866766033 Locked 1269 20151023.085315.000 79615545624 910771722.59480 No -0.001121701724136 Locked 1270 20151023.085316.000 79633045624 910972166.14910 No -0.001122536603977 Locked 1271 20151023.085317.000 79650545624 911172608.38240 No -0.00112337140539 Locked 1272 20151023.085318.000 79668045624 911373049.29990 No -0.001124206128685 Locked 1273 20151023.085319.000 79685545624 911573488.88670 No -0.001125040772976 Locked 1274 20151023.085320.000 79703045624 911773927.15260 No -0.001125875338846 Locked 1275 20151023.085321.000 79720545624 911974364.10630 No -0.00112670982681 Locked 1276 20151023.085322.000 79738045624 912174799.71340 No -0.001127544234827 Locked 1277 20151023.085323.000 79755545624 912375234.02220 No -0.001128378565764 Locked 1278 20151023.085324.000 79773045624 912575666.99140 No -0.001129212817169 Locked 1279 20151023.085325.000 79790545624 912776098.65610 No -0.001130046991126 Locked 1280 20151023.085326.000 79808045624 912976528.99040 No -0.001130881086098 Locked 1281 20151023.085327.000 79825545624 913176958.00200 No -0.001131715102541 Locked 1282 20151023.085328.000 79843045624 913377385.69770 No -0.001132549040859 Locked 1283 20151023.085329.000 79860545624 913577812.05680 No -0.001133382899823 Locked 1284 20151023.085330.000 79878045624 913778237.10350 No -0.00113421668087 Locked 1285 20151023.085331.000 79895545624 913978660.83510 No -0.001135050383841 Locked 1286 20151023.085332.000 79913045624 914179083.23800 No -0.001135884007926 Locked 1287 20151023.085333.000 79930545624 914379504.32790 No -0.001136717554058 Locked 1288 20151023.085334.000 79948045624 914579924.08490 No -0.001137551021057 Locked 1289 20151023.085335.000 79965545624 914780342.52560 No -0.001138384409907 Locked 1290 20151023.085336.000 79983045624 914980759.63840 No -0.00113921771992 Locked 1291 20151023.085337.000 80000545624 915181175.42400 No -0.001140050951137 Locked 1292 20151023.085338.000 80018045624 915381589.90440 No -0.001140884104864 Locked 1293 20151023.085339.000 80035545624 915582003.05180 No -0.001141717179452 Locked 1294 20151023.085340.000 80053045624 915782414.88520 No -0.001142550176027 Locked 1295 20151023.085341.000 80070545624 915982825.38540 No -0.00114338309345 Locked 1296 20151023.085342.000 80088045624 916183234.57800 No -0.001144215933242 Locked 1297 20151023.085343.000 80105545624 916383642.43810 No -0.001145048693923 Locked 1298 20151023.085344.000 80123045624 916584048.98510 No -0.001145881376646 Locked 1299 20151023.085345.000 80140545624 916784454.20240 No -0.001146713980424 Locked 1300 20151023.085346.000 80158045624 916984858.09440 No -0.00114754650552 Locked 1301 20151023.085347.000 80175545624 917185260.67120 No -0.001148378952532 Locked 1302 20151023.085348.000 80193045624 917385661.92330 No -0.001149211320897 Locked 1303 20151023.085349.000 80210545624 917586061.86150 No -0.001150043611256 Locked 1304 20151023.085350.000 80228045624 917786460.46180 No -0.001150875822184 Locked 1305 20151023.085351.000 80245545624 917986857.75340 No -0.001151707955415 Locked 1306 20151023.085352.000 80263045624 918187253.72960 No -0.00115254001055 Locked 1307 20151023.085353.000 80280545624 918387648.36650 No -0.001153371986172 Locked 1308 20151023.085354.000 80298045624 918588041.68580 No -0.001154203883567 Locked 1309 20151023.085355.000 80315545624 918788433.68320 No -0.001155035702482 Locked 1310 20151023.085356.000 80333045624 918988824.36820 No -0.00115586744348 Locked 1311 20151023.085357.000 80350545624 919189213.72220 No -0.001156699105456 Locked 1312 20151023.085358.000 80368045624 919389601.76030 No -0.001157530689308 Locked 1313 20151023.085359.000 80385545624 919589988.47500 No -0.001158362194589 Locked 1314 20151023.085400.000 80403045624 919790373.87160 No -0.001159193621615 Locked 1315 20151023.085401.000 80420545624 919990757.93840 No -0.001160024969691 Locked 1316 20151023.085402.000 80438045624 920191140.68660 No -0.001160856239482 Locked 1317 20151023.085403.000 80455545624 920391522.10980 No -0.001161687430608 Locked 1318 20151023.085404.000 80473045624 920591902.21880 No -0.00116251854371 Locked 1319 20151023.085405.000 80490545624 920792281.00090 No -0.001163349578034 Locked 1320 20151023.085406.000 80508045624 920992658.46130 No -0.001164180533889 Locked 1321 20151023.085407.000 80525545624 921193034.60530 No -0.001165011411589 Locked 1322 20151023.085408.000 80543045624 921393409.41640 No -0.001165842210156 Locked 1323 20151023.085409.000 80560545624 921593782.90590 No -0.001166672930259 Locked 1324 20151023.085410.000 80578045624 921794155.08670 No -0.001167503572665 Locked 1325 20151023.085411.000 80595545624 921994525.92630 No -0.001168334135444 Locked 1326 20151023.085412.000 80613045624 922194895.46410 No -0.001169164620935 Locked 1327 20151023.085413.000 80630545624 922395263.67470 No -0.00116999502763 Locked 1328 20151023.085414.000 80648045624 922595630.55460 No -0.001170825355322 Locked 1329 20151023.085415.000 80665545624 922795996.12810 No -0.001171655605454 Locked 1330 20151023.085416.000 80683045624 922996360.37200 No -0.001172485776646 Locked 1331 20151023.085417.000 80700545624 923196723.28510 No -0.00117331586883 Locked 1332 20151023.085418.000 80718045624 923397084.87680 No -0.001174145882562 Locked 1333 20151023.085419.000 80735545624 923597445.15810 No -0.001174975818496 Locked 1334 20151023.085420.000 80753045624 923797804.11550 No -0.001175805675831 Locked 1335 20151023.085421.000 80770545624 923998161.74500 No -0.001176635454328 Locked 1336 20151023.085422.000 80788045624 924198518.05740 No -0.001177465154629 Locked 1337 20151023.085423.000 80805545624 924398873.04930 No -0.001178294776532 Locked 1338 20151023.085424.000 80823045624 924599226.71310 No -0.001179124319585 Locked 1339 20151023.085425.000 80840545624 924799579.05960 No -0.001179953784431 Locked 1340 20151023.085426.000 80858045624 924999930.07410 No -0.001180783170197 Locked 1341 20151023.085427.000 80875545624 925200279.77240 No -0.001181612477819 Locked 1342 20151023.085428.000 80893045624 925400628.14950 No -0.001182441707003 Locked 1343 20151023.085429.000 80910545624 925600975.20720 No -0.001183270857853 Locked 1344 20151023.085430.000 80928045624 925801320.94280 No -0.001184099930211 Locked 1345 20151023.085431.000 80945545624 926001665.35600 No -0.001184928924058 Locked 1346 20151023.085432.000 80963045624 926202008.43860 No -0.001185757838907 Locked 1347 20151023.085433.000 80980545624 926402350.20530 No -0.001186586675632 Locked 1348 20151023.085434.000 80998045624 926602690.64780 No -0.001187415433739 Locked 1349 20151023.085435.000 81015545624 926803029.77100 No -0.001188244113519 Locked 1350 20151023.085436.000 81033045624 927003367.57250 No -0.00118907271483 Locked 1351 20151023.085437.000 81050545624 927203704.04870 No -0.001189901237459 Locked 1352 20151023.085438.000 81068045624 927404039.21340 No -0.001190729682224 Locked 1353 20151023.085439.000 81085545624 927604373.04170 No -0.001191558047646 Locked 1354 20151023.085440.000 81103045624 927804705.54770 No -0.001192386334564 Locked 1355 20151023.085441.000 81120545624 928005036.74440 No -0.00119321454375 Locked 1356 20151023.085442.000 81138045624 928205366.61230 No -0.001194042674044 Locked 1357 20151023.085443.000 81155545624 928405695.16090 No -0.001194870726012 Locked 1358 20151023.085444.000 81173045624 928606022.39530 No -0.001195698699956 Locked 1359 20151023.085445.000 81190545624 928806348.28700 No -0.001196526594183 Locked 1360 20151023.085446.000 81208045624 929006672.86980 No -0.001197354410702 Locked 1361 20151023.085447.000 81225545624 929206996.12840 No -0.001198182148603 Locked 1362 20151023.085448.000 81243045624 929407318.06650 No -0.001199009808107 Locked 1363 20151023.085449.000 81260545624 929607638.67250 No -0.001199837388523 Locked 1364 20151023.085450.000 81278045624 929807957.97320 No -0.001200664891444 Locked 1365 20151023.085451.000 81295545624 930008275.94350 No -0.00120149231538 Locked 1366 20151023.085452.000 81313045624 930208592.59300 No -0.0012023196609 Locked 1367 20151023.085453.000 81330545624 930408907.91490 No -0.0012031469276 Locked 1368 20151023.085454.000 81348045624 930609221.92840 No -0.001203974116621 Locked 1369 20151023.085455.000 81365545624 930809534.61680 No -0.00120480122697 Locked 1370 20151023.085456.000 81383045624 931009845.97000 No -0.001205628258049 Locked 1371 20151023.085457.000 81400545624 931210156.00840 No -0.001206455211069 Locked 1372 20151023.085458.000 81418045624 931410464.73120 No -0.001207282085982 Locked 1373 20151023.085459.000 81435545624 931610772.12820 No -0.001208108882182 Locked 1374 20151023.085500.000 81453045624 931811078.19670 No -0.001208935599509 Locked 1375 20151023.085501.000 81470545624 932011382.95230 No -0.001209762238889 Locked 1376 20151023.085502.000 81488045624 932211686.38150 No -0.001210588799522 Locked 1377 20151023.085503.000 81505545624 932411988.49610 No -0.001211415282106 Locked 1378 20151023.085504.000 81523045624 932612289.27970 No -0.00121224168567 Locked 1379 20151023.085505.000 81540545624 932812588.74560 No -0.001213068011001 Locked 1380 20151023.085506.000 81558045624 933012886.89430 No -0.001213894258131 Locked 1381 20151023.085507.000 81575545624 933213183.71200 No -0.001214720426239 Locked 1382 20151023.085508.000 81593045624 933413479.21170 No -0.001215546516098 Locked 1383 20151023.085509.000 81610545624 933613773.38600 No -0.001216372527268 Locked 1384 20151023.085510.000 81628045624 933814066.23410 No -0.001217198459702 Locked 1385 20151023.085511.000 81645545624 934014357.76700 No -0.001218024314052 Locked 1386 20151023.085512.000 81663045624 934214647.97740 No -0.001218850089886 Locked 1387 20151023.085513.000 81680545624 934414936.87030 No -0.0012196757875 Locked 1388 20151023.085514.000 81698045624 934615224.43770 No -0.001220501406419 Locked 1389 20151023.085515.000 81715545624 934815510.68050 No -0.001221326946697 Locked 1390 20151023.085516.000 81733045624 935015795.59410 No -0.001222152408061 Locked 1391 20151023.085517.000 81750545624 935216079.19840 No -0.001222977791691 Locked 1392 20151023.085518.000 81768045624 935416361.47920 No -0.001223803096746 Locked 1393 20151023.085519.000 81785545624 935616642.42850 No -0.001224628322749 Locked 1394 20151023.085520.000 81803045624 935816922.06500 No -0.001225453470812 Locked 1395 20151023.085521.000 81820545624 936017200.37230 No -0.001226278539961 Locked 1396 20151023.085522.000 81838045624 936217477.36600 No -0.001227103531121 Locked 1397 20151023.085523.000 81855545624 936417753.03340 No -0.001227928443538 Locked 1398 20151023.085524.000 81873045624 936618027.37850 No -0.001228753277452 Locked 1399 20151023.085525.000 81890545624 936818300.40130 No -0.00122957803286 Locked 1400 20151023.085526.000 81908045624 937018572.10770 No -0.001230402710113 Locked 1401 20151023.085527.000 81925545624 937218842.47980 No -0.00123122730815 Locked 1402 20151023.085528.000 81943045624 937419111.54200 No -0.001232051828418 Locked 1403 20151023.085529.000 81960545624 937619379.28430 No -0.001232876270324 Locked 1404 20151023.085530.000 81978045624 937819645.69420 No -0.001233700633125 Locked 1405 20151023.085531.000 81995545624 938019910.78830 No -0.001234524917807 Locked 1406 20151023.085532.000 82013045624 938220174.55280 No -0.001235349123551 Locked 1407 20151023.085533.000 82030545624 938420437.00300 No -0.001236173251266 Locked 1408 20151023.085534.000 82048045624 938620698.12720 No -0.001236997300256 Locked 1409 20151023.085535.000 82065545624 938820957.93640 No -0.001237821271174 Locked 1410 20151023.085536.000 82083045624 939021216.41050 No -0.001238645162828 Locked 1411 20151023.085537.000 82100545624 939221473.56370 No -0.00123946897606 Locked 1412 20151023.085538.000 82118045624 939421729.40060 No -0.001240292711144 Locked 1413 20151023.085539.000 82135545624 939621983.92630 No -0.001241116368382 Locked 1414 20151023.085540.000 82153045624 939822237.11200 No -0.001241939946064 Locked 1415 20151023.085541.000 82170545624 940022488.98920 No -0.001242763446061 Locked 1416 20151023.085542.000 82188045624 940222739.52710 No -0.001243586866544 Locked 1417 20151023.085543.000 82205545624 940422988.75260 No -0.001244410209109 Locked 1418 20151023.085544.000 82223045624 940623236.65150 No -0.001245233472915 Locked 1419 20151023.085545.000 82240545624 940823483.23440 No -0.00124605665859 Locked 1420 20151023.085546.000 82258045624 941023728.49930 No -0.001246879766015 Locked 1421 20151023.085547.000 82275545624 941223972.43860 No -0.00124770279474 Locked 1422 20151023.085548.000 82293045624 941424215.06140 No -0.001248525745304 Locked 1423 20151023.085549.000 82310545624 941624456.35920 No -0.001249348617203 Locked 1424 20151023.085550.000 82328045624 941824696.33200 No -0.001250171410437 Locked 1425 20151023.085551.000 82345545624 942024934.97940 No -0.001250994124983 Locked 1426 20151023.085552.000 82363045624 942225172.31660 No -0.001251816761741 Locked 1427 20151023.085553.000 82380545624 942425408.32520 No -0.001252639319621 Locked 1428 20151023.085554.000 82398045624 942625643.00830 No -0.001253461798807 Locked 1429 20151023.085555.000 82415545624 942825876.37040 No -0.001254284199564 Locked 1430 20151023.085556.000 82433045624 943026108.41300 No -0.001255106521984 Locked 1431 20151023.085557.000 82450545624 943226339.13870 No -0.001255928766219 Locked 1432 20151023.085558.000 82468045624 943426568.53750 No -0.001256750931676 Locked 1433 20151023.085559.000 82485545624 943626796.61570 No -0.001257573018729 Locked 1434 20151023.085600.000 82503045624 943827023.36180 No -0.001258395026695 Locked 1435 20151023.085601.000 82520545624 944027248.79890 No -0.001259216956947 Locked 1436 20151023.085602.000 82538045624 944227472.90740 No -0.00126003880832 Locked 1437 20151023.085603.000 82555545624 944427695.69440 No -0.001260860581235 Locked 1438 20151023.085604.000 82573045624 944627917.15820 No -0.001261682275592 Locked 1439 20151023.085605.000 82590545624 944828137.30050 No -0.001262503891492 Locked 1440 20151023.085606.000 82608045624 945028356.12300 No -0.001263325429036 Locked 1441 20151023.085607.000 82625545624 945228573.61900 No -0.001264146887825 Locked 1442 20151023.085608.000 82643045624 945428789.79570 No -0.001264968268288 Locked 1443 20151023.085609.000 82660545624 945629004.65420 No -0.001265789570489 Locked 1444 20151023.085610.000 82678045624 945829218.18850 No -0.001266610794073 Locked 1445 20151023.085611.000 82695545624 946029430.39670 No -0.001267431938926 Locked 1446 20151023.085612.000 82713045624 946229641.28760 No -0.001268253005572 Locked 1447 20151023.085613.000 82730545624 946429850.85430 No -0.0012690739936 Locked 1448 20151023.085614.000 82748045624 946630059.09680 No -0.00126989490301 Locked 1449 20151023.085615.000 82765545624 946830266.02070 No -0.001270715734135 Locked 1450 20151023.085616.000 82783045624 947030471.61790 No -0.001271536486494 Locked 1451 20151023.085617.000 82800545624 947230675.89620 No -0.001272357160551 Locked 1452 20151023.085618.000 82818045624 947430878.84530 No -0.001273177755693 Locked 1453 20151023.085619.000 82835545624 947631080.48250 No -0.001273998272947 Locked 1454 20151023.085620.000 82853045624 947831280.79810 No -0.001274818711738 Locked 1455 20151023.085621.000 82870545624 948031479.78050 No -0.001275639071378 Locked 1456 20151023.085622.000 82888045624 948231677.45220 No -0.001276459353201 Locked 1457 20151023.085623.000 82905545624 948431873.80050 No -0.001277279556454 Locked 1458 20151023.085624.000 82923045624 948632068.82060 No -0.001278099680853 Locked 1459 20151023.085625.000 82940545624 948832262.52870 No -0.001278919727357 Locked 1460 20151023.085626.000 82958045624 949032454.90480 No -0.001279739694782 Locked 1461 20151023.085627.000 82975545624 949232645.96560 No -0.001280559584117 Locked 1462 20151023.085628.000 82993045624 949432835.70030 No -0.001281379394721 Locked 1463 20151023.085629.000 83010545624 949633024.11210 No -0.001282199126785 Locked 1464 20151023.085630.000 83028045624 949833211.20470 No -0.001283018780529 Locked 1465 20151023.085631.000 83045545624 950033396.97380 No -0.001283838355697 Locked 1466 20151023.085632.000 83063045624 950233581.42580 No -0.001284657852668 Locked 1467 20151023.085633.000 83080545624 950433764.55710 No -0.00128547727123 Locked 1468 20151023.085634.000 83098045624 950633946.35840 No -0.001286296610829 Locked 1469 20151023.085635.000 83115545624 950834126.83500 No -0.001287115871782 Locked 1470 20151023.085636.000 83133045624 951034305.99030 No -0.001287935054289 Locked 1471 20151023.085637.000 83150545624 951234483.82960 No -0.001288754158665 Locked 1472 20151023.085638.000 83168045624 951434660.35080 No -0.001289573184786 Locked 1473 20151023.085639.000 83185545624 951634835.54230 No -0.001290392131963 Locked 1474 20151023.085640.000 83203045624 951835009.42400 No -0.001291211001377 Locked 1475 20151023.085641.000 83220545624 952035181.97230 No -0.001292029791627 Locked 1476 20151023.085642.000 83238045624 952235353.20320 No -0.001292848503664 Locked 1477 20151023.085643.000 83255545624 952435523.10070 No -0.001293667136537 Locked 1478 20151023.085644.000 83273045624 952635691.69330 No -0.001294485691938 Locked 1479 20151023.085645.000 83290545624 952835858.95370 No -0.001295304168246 Locked 1480 20151023.085646.000 83308045624 953036024.90030 No -0.001296122566554 Locked 1481 20151023.085647.000 83325545624 953236189.52220 No -0.001296940886215 Locked 1482 20151023.085648.000 83343045624 953436352.81110 No -0.001297759126736 Locked 1483 20151023.085649.000 83360545624 953636514.79060 No -0.001298577289518 Locked 1484 20151023.085650.000 83378045624 953836675.43780 No -0.001299395373202 Locked 1485 20151023.085651.000 83395545624 954036834.77750 No -0.001300213379259 Locked 1486 20151023.085652.000 83413045624 954236992.77940 No -0.001301031305892 Locked 1487 20151023.085653.000 83430545624 954437149.47320 No -0.001301849154863 Locked 1488 20151023.085654.000 83448045624 954637304.83760 No -0.001302666924907 Locked 1489 20151023.085655.000 83465545624 954837458.88480 No -0.001303484616749 Locked 1490 20151023.085656.000 83483045624 955037611.60850 No -0.001304302230016 Locked 1491 20151023.085657.000 83500545624 955237763.00550 No -0.001305119764516 Locked 1492 20151023.085658.000 83518045624 955437913.08310 No -0.001305937220684 Locked 1493 20151023.085659.000 83535545624 955638061.85030 No -0.001306754599053 Locked 1494 20151023.085700.000 83553045624 955838209.28070 No -0.001307571898057 Locked 1495 20151023.085701.000 83570545624 956038355.39350 No -0.001308389118836 Locked 1496 20151023.085702.000 83588045624 956238500.18940 No -0.00130920626143 Locked 1497 20151023.085703.000 83605545624 956438643.66160 No -0.001310023325436 Locked 1498 20151023.085704.000 83623045624 956638785.80250 No -0.001310840310403 Locked 1499 20151023.085705.000 83640545624 956838926.63580 No -0.001311657217738 Locked 1500 20151023.085706.000 83658045624 957039066.13970 No -0.001312474046146 Locked 1501 20151023.085707.000 83675545624 957239204.31670 No -0.001313290795777 Locked 1502 20151023.085708.000 83693045624 957439341.17090 No -0.001314107466873 Locked 1503 20151023.085709.000 83710545624 957639476.70750 No -0.001314924059744 Locked 1504 20151023.085710.000 83728045624 957839610.92600 No -0.001315740574359 Locked 1505 20151023.085711.000 83745545624 958039743.82010 No -0.001316557010345 Locked 1506 20151023.085712.000 83763045624 958239875.37710 No -0.001317373366947 Locked 1507 20151023.085713.000 83780545624 958440005.62450 No -0.001318189645798 Locked 1508 20151023.085714.000 83798045624 958640134.54970 No -0.001319005846151 Locked 1509 20151023.085715.000 83815545624 958840262.15110 No -0.00131982196791 Locked 1510 20151023.085716.000 83833045624 959040388.43050 No -0.001320638011181 Locked 1511 20151023.085717.000 83850545624 959240513.38880 No -0.00132145397602 Locked 1512 20151023.085718.000 83868045624 959440637.01950 No -0.001322269862038 Locked 1513 20151023.085719.000 83885545624 959640759.33270 No -0.001323085669837 Locked 1514 20151023.085720.000 83903045624 959840880.32980 No -0.0013239013995 Locked 1515 20151023.085721.000 83920545624 960041000.00260 No -0.001324717050539 Locked 1516 20151023.085722.000 83938045624 960241118.35790 No -0.001325532623358 Locked 1517 20151023.085723.000 83955545624 960441235.38280 No -0.001326348117191 Locked 1518 20151023.085724.000 83973045624 960641351.08960 No -0.001327163532769 Locked 1519 20151023.085725.000 83990545624 960841465.47330 No -0.001327978869794 Locked 1520 20151023.085726.000 84008045624 961041578.54020 No -0.001328794128642 Locked 1521 20151023.085727.000 84025545624 961241690.27800 No -0.001329609308581 Locked 1522 20151023.085728.000 84043045624 961441800.69790 No -0.001330424410276 Locked 1523 20151023.085729.000 84060545624 961641909.78830 No -0.001331239433039 Locked 1524 20151023.085730.000 84078045624 961842017.56180 No -0.001332054377618 Locked 1525 20151023.085731.000 84095545624 962042124.01680 No -0.001332869243918 Locked 1526 20151023.085732.000 84113045624 962242229.14120 No -0.00133368403122 Locked 1527 20151023.085733.000 84130545624 962442332.94850 No -0.001334498740326 Locked 1528 20151023.085734.000 84148045624 962642435.42950 No -0.00133531337069 Locked 1529 20151023.085735.000 84165545624 962842536.58390 No -0.001336127922294 Locked 1530 20151023.085736.000 84183045624 963042636.43140 No -0.001336942396307 Locked 1531 20151023.085737.000 84200545624 963242734.94080 No -0.001337756790878 Locked 1532 20151023.085738.000 84218045624 963442832.14700 No -0.001338571108078 Locked 1533 20151023.085739.000 84235545624 963642928.01630 No -0.001339385345906 Locked 1534 20151023.085740.000 84253045624 963843022.56600 No -0.001340199505389 Locked 1535 20151023.085741.000 84270545624 964043115.80000 No -0.00134101358676 Locked 1536 20151023.085742.000 84288045624 964243207.70630 No -0.001341827589305 Locked 1537 20151023.085743.000 84305545624 964443298.28750 No -0.00134264151318 Locked 1538 20151023.085744.000 84323045624 964643387.55550 No -0.00134345535909 Locked 1539 20151023.085745.000 84340545624 964843475.49490 No -0.001344269126121 Locked 1540 20151023.085746.000 84358045624 965043562.11650 No -0.001345082814914 Locked 1541 20151023.085747.000 84375545624 965243647.41480 No -0.001345896425143 Locked 1542 20151023.085748.000 84393045624 965443731.38880 No -0.001346709956749 Locked 1543 20151023.085749.000 84410545624 965643814.03280 No -0.001347523409393 Locked 1544 20151023.085750.000 84428045624 965843895.37070 No -0.001348336784494 Locked 1545 20151023.085751.000 84445545624 966043975.37430 No -0.001349150080377 Locked 1546 20151023.085752.000 84463045624 966244054.07750 No -0.001349963299056 Locked 1547 20151023.085753.000 84480545624 966444131.43930 No -0.001350776438096 Locked 1548 20151023.085754.000 84498045624 966644207.48270 No -0.001351589498864 Locked 1549 20151023.085755.000 84515545624 966844282.20360 No -0.001352402481114 Locked 1550 20151023.085756.000 84533045624 967044355.60860 No -0.001353215385239 Locked 1551 20151023.085757.000 84550545624 967244427.68570 No -0.001354028210528 Locked 1552 20151023.085758.000 84568045624 967444498.43920 No -0.001354840957234 Locked 1553 20151023.085759.000 84585545624 967644567.87560 No -0.001355653625744 Locked 1554 20151023.085800.000 84603045624 967844635.99090 No -0.001356466215821 Locked 1555 20151023.085801.000 84620545624 968044702.77640 No -0.001357278726948 Locked 1556 20151023.085802.000 84638045624 968244768.24360 No -0.001358091159807 Locked 1557 20151023.085803.000 84655545624 968444832.39290 No -0.001358903514423 Locked 1558 20151023.085804.000 84673045624 968644895.20750 No -0.001359715789798 Locked 1559 20151023.085805.000 84690545624 968844956.71670 No -0.001360527987672 Locked 1560 20151023.085806.000 84708045624 969045016.89090 No -0.001361340106286 Locked 1561 20151023.085807.000 84725545624 969245075.74480 No -0.001362152146515 Locked 1562 20151023.085808.000 84743045624 969445133.28010 No -0.001362964108459 Locked 1563 20151023.085809.000 84760545624 969645189.48810 No -0.001363775991601 Locked 1564 20151023.085810.000 84778045624 969845244.38280 No -0.001364587796772 Locked 1565 20151023.085811.000 84795545624 970045297.95810 No -0.001365399523611 Locked 1566 20151023.085812.000 84813045624 970245350.20220 No -0.001366211171417 Locked 1567 20151023.085813.000 84830545624 970445401.13130 No -0.001367022741151 Locked 1568 20151023.085814.000 84848045624 970645450.73340 No -0.001367834232101 Locked 1569 20151023.085815.000 84865545624 970845499.01290 No -0.001368645644529 Locked 1570 20151023.085816.000 84883045624 971045545.98360 No -0.001369456979254 Locked 1571 20151023.085817.000 84900545624 971245591.61700 No -0.001370268234583 Locked 1572 20151023.085818.000 84918045624 971445635.92840 No -0.001371079411426 Locked 1573 20151023.085819.000 84935545624 971645678.92630 No -0.001371890510286 Locked 1574 20151023.085820.000 84953045624 971845720.59070 No -0.001372701529976 Locked 1575 20151023.085821.000 84970545624 972045760.95080 No -0.00137351247223 Locked 1576 20151023.085822.000 84988045624 972245799.96230 No -0.001374323334418 Locked 1577 20151023.085823.000 85005545624 972445837.66360 No -0.00137513411882 Locked 1578 20151023.085824.000 85023045624 972645874.05660 No -0.001375944825548 Locked 1579 20151023.085825.000 85040545624 972845909.11860 No -0.001376755453255 Locked 1580 20151023.085826.000 85058045624 973045942.85210 No -0.001377566002088 Locked 1581 20151023.085827.000 85075545624 973245975.26620 No -0.00137837647259 Locked 1582 20151023.085828.000 85093045624 973446006.36630 No -0.001379186865079 Locked 1583 20151023.085829.000 85110545624 973646036.15190 No -0.001379997179526 Locked 1584 20151023.085830.000 85128045624 973846064.60060 No -0.001380807414602 Locked 1585 20151023.085831.000 85145545624 974046091.73280 No -0.001381617571518 Locked 1586 20151023.085832.000 85163045624 974246117.53840 No -0.001382427649673 Locked 1587 20151023.085833.000 85180545624 974446142.02480 No -0.001383237649508 Locked 1588 20151023.085834.000 85198045624 974646165.18800 No -0.001384047570784 Locked 1589 20151023.085835.000 85215545624 974846187.03340 No -0.001384857413823 Locked 1590 20151023.085836.000 85233045624 975046207.55180 No -0.001385667178078 Locked 1591 20151023.085837.000 85250545624 975246226.75750 No -0.001386476864398 Locked 1592 20151023.085838.000 85268045624 975446244.63480 No -0.001387286471852 Locked 1593 20151023.085839.000 85285545624 975646261.19090 No -0.001388096000866 Locked 1594 20151023.085840.000 85303045624 975846276.42170 No -0.001388905451196 Locked 1595 20151023.085841.000 85320545624 976046290.33660 No -0.001389714823403 Locked 1596 20151023.085842.000 85338045624 976246302.92450 No -0.001390524116825 Locked 1597 20151023.085843.000 85355545624 976446314.19360 No -0.00139133333195 Locked 1598 20151023.085844.000 85373045624 976646324.13470 No -0.001392142468232 Locked 1599 20151023.085845.000 85390545624 976846332.76280 No -0.001392951526562 Locked 1600 20151023.085846.000 85408045624 977046340.06620 No -0.001393760506244 Locked 1601 20151023.085847.000 85425545624 977246346.04430 No -0.001394569407243 Locked 1602 20151023.085848.000 85443045624 977446350.70290 No -0.001395378229904 Locked 1603 20151023.085849.000 85460545624 977646354.04100 No -0.001396186974167 Locked 1604 20151023.085850.000 85478045624 977846356.05870 No -0.001396995640038 Locked 1605 20151023.085851.000 85495545624 978046356.74500 No -0.001397804226864 Locked 1606 20151023.085852.000 85513045624 978246356.11480 No -0.001398612735529 Locked 1607 20151023.085853.000 85530545624 978446354.15600 No -0.001399421165316 Locked 1608 20151023.085854.000 85548045624 978646350.89080 No -0.001400229517542 Locked 1609 20151023.085855.000 85565545624 978846346.29380 No -0.001401037790699 Locked 1610 20151023.085856.000 85583045624 979046340.38000 No -0.001401845985677 Locked 1611 20151023.085857.000 85600545624 979246333.14530 No -0.001402654102235 Locked 1612 20151023.085858.000 85618045624 979446324.58080 No -0.001403462139842 Locked 1613 20151023.085859.000 85635545624 979646314.70240 No -0.001404270099443 Locked 1614 20151023.085900.000 85653045624 979846303.50020 No -0.00140507798045 Locked 1615 20151023.085901.000 85670545624 980046290.97140 No -0.001405885782697 Locked 1616 20151023.085902.000 85688045624 980246277.12490 No -0.001406693506712 Locked 1617 20151023.085903.000 85705545624 980446261.95490 No -0.001407501152152 Locked 1618 20151023.085904.000 85723045624 980646245.45820 No -0.001408308718825 Locked 1619 20151023.085905.000 85740545624 980846227.65200 No -0.001409116207754 Locked 1620 20151023.085906.000 85758045624 981046208.51410 No -0.00140992361762 Locked 1621 20151023.085907.000 85775545624 981246188.05460 No -0.001410730949022 Locked 1622 20151023.085908.000 85793045624 981446166.27730 No -0.001411538202187 Locked 1623 20151023.085909.000 85810545624 981646143.18140 No -0.001412345377067 Locked 1624 20151023.085910.000 85828045624 981846118.76090 No -0.001413152473305 Locked 1625 20151023.085911.000 85845545624 982046093.02220 No -0.001413959491282 Locked 1626 20151023.085912.000 85863045624 982246065.96080 No -0.001414766430731 Locked 1627 20151023.085913.000 85880545624 982446037.56160 No -0.001415573290754 Locked 1628 20151023.085914.000 85898045624 982646007.85660 No -0.001416380073253 Locked 1629 20151023.085915.000 85915545624 982845976.82340 No -0.001417186776896 Locked 1630 20151023.085916.000 85933045624 983045944.46940 No -0.001417993402124 Locked 1631 20151023.085917.000 85950545624 983245910.78880 No -0.001418799948591 Locked 1632 20151023.085918.000 85968045624 983445875.78390 No -0.001419606416435 Locked 1633 20151023.085919.000 85985545624 983645839.47530 No -0.001420412806879 Locked 1634 20151023.085920.000 86003045624 983845801.82730 No -0.001421219117802 Locked 1635 20151023.085921.000 86020545624 984045762.87280 No -0.001422025351159 Locked 1636 20151023.085922.000 86038045624 984245722.58490 No -0.001422831505352 Locked 1637 20151023.085923.000 86055545624 984445680.98230 No -0.001423637581491 Locked 1638 20151023.085924.000 86073045624 984645638.05700 No -0.001424443579102 Locked 1639 20151023.085925.000 86090545624 984845593.81190 No -0.001425249498356 Locked 1640 20151023.085926.000 86108045624 985045548.23750 No -0.001426055338691 Locked 1641 20151023.085927.000 86125545624 985245501.35020 No -0.001426861101078 Locked 1642 20151023.085928.000 86143045624 985445453.14330 No -0.001427666785121 Locked 1643 20151023.085929.000 86160545624 985645403.59750 No -0.001428472389674 Locked 1644 20151023.085930.000 86178045624 985845352.74320 No -0.001429277916541 Locked 1645 20151023.085931.000 86195545624 986045300.57410 No -0.001430083365349 Locked 1646 20151023.085932.000 86213045624 986245247.06250 No -0.001430888734452 Locked 1647 20151023.085933.000 86230545624 986445192.24030 No -0.001431694025746 Locked 1648 20151023.085934.000 86248045624 986645136.09420 No -0.001432499238439 Locked 1649 20151023.085935.000 86265545624 986845078.62400 No -0.001433304372522 Locked 1650 20151023.085936.000 86283045624 987045019.83710 No -0.001434109428431 Locked 1651 20151023.085937.000 86300545624 987244959.71520 No -0.001434914405082 Locked 1652 20151023.085938.000 86318045624 987444898.28570 No -0.001435719304101 Locked 1653 20151023.085939.000 86335545624 987644835.52870 No -0.001436524124307 Locked 1654 20151023.085940.000 86353045624 987844771.44430 No -0.001437328865704 Locked 1655 20151023.085941.000 86370545624 988044706.03920 No -0.001438133528693 Locked 1656 20151023.085942.000 86388045624 988244639.31850 No -0.001438938113574 Locked 1657 20151023.085943.000 86405545624 988444571.27570 No -0.001439742619962 Locked 1658 20151023.085944.000 86423045624 988644501.91480 No -0.001440547048095 Locked 1659 20151023.085945.000 86440545624 988844431.23420 No -0.001441351397877 Locked 1660 20151023.085946.000 86458045624 989044359.23040 No -0.001442155669101 Locked 1661 20151023.085947.000 86475545624 989244285.88530 No -0.001442959860693 Locked 1662 20151023.085948.000 86493045624 989444211.23700 No -0.001443763974913 Locked 1663 20151023.085949.000 86510545624 989644135.26690 No -0.001444568010658 Locked 1664 20151023.085950.000 86528045624 989844057.96660 No -0.00144537196743 Locked 1665 20151023.085951.000 86545545624 990043979.34640 No -0.001446175845839 Locked 1666 20151023.085952.000 86563045624 990243899.40970 No -0.001446979646088 Locked 1667 20151023.085953.000 86580545624 990443818.15070 No -0.001447783367832 Locked 1668 20151023.085954.000 86598045624 990643735.56770 No -0.001448587010971 Locked 1669 20151023.085955.000 86615545624 990843651.66490 No -0.001449390575753 Locked 1670 20151023.085956.000 86633045624 991043566.43130 No -0.001450194061526 Locked 1671 20151023.085957.000 86650545624 991243479.88460 No -0.00145099746934 Locked 1672 20151023.085958.000 86668045624 991443392.01990 No -0.001451800798904 Locked 1673 20151023.085959.000 86685545624 991643302.83090 No -0.001452604049845 Locked 1674 20151023.090000.000 86703045624 991843212.31580 No -0.001453407222056 Locked 1675 20151023.090001.000 86720545624 992043120.48210 No -0.001454210315981 Locked 1676 20151023.090002.000 86738045624 992243027.32410 No -0.001455013331283 Locked 1677 20151023.090003.000 86755545624 992442932.84100 No -0.001455816267915 Locked 1678 20151023.090004.000 86773045624 992642837.04320 No -0.001456619126492 Locked 1679 20151023.090005.000 86790545624 992842739.91720 No -0.001457421906214 Locked 1680 20151023.090006.000 86808045624 993042641.47540 No -0.001458224607818 Locked 1681 20151023.090007.000 86825545624 993242541.70720 No -0.001459027230673 Locked 1682 20151023.090008.000 86843045624 993442440.61150 No -0.001459829774715 Locked 1683 20151023.090009.000 86860545624 993642338.19610 No -0.001460632240406 Locked 1684 20151023.090010.000 86878045624 993842234.47230 No -0.001461434628418 Locked 1685 20151023.090011.000 86895545624 994042129.41950 No -0.001462236937528 Locked 1686 20151023.090012.000 86913045624 994242023.03280 No -0.001463039167444 Locked 1687 20151023.090013.000 86930545624 994441915.34340 No -0.001463841320018 Locked 1688 20151023.090014.000 86948045624 994641806.32060 No -0.001464643393429 Locked 1689 20151023.090015.000 86965545624 994841695.97490 No -0.0014654453883 Locked 1690 20151023.090016.000 86983045624 995041584.30360 No -0.00146624730447 Locked 1691 20151023.090017.000 87000545624 995241471.31590 No -0.001467049142485 Locked 1692 20151023.090018.000 87018045624 995441357.01570 No -0.001467850902577 Locked 1693 20151023.090019.000 87035545624 995641241.38350 No -0.001468652583589 Locked 1694 20151023.090020.000 87053045624 995841124.44170 No -0.00146945418685 Locked 1695 20151023.090021.000 87070545624 996041006.17080 No -0.001470255711203 Locked 1696 20151023.090022.000 87088045624 996240886.58100 No -0.001471057157252 Locked 1697 20151023.090023.000 87105545624 996440765.67160 No -0.001471858524957 Locked 1698 20151023.090024.000 87123045624 996640643.42640 No -0.001472659813356 Locked 1699 20151023.090025.000 87140545624 996840519.88080 No -0.00147346102455 Locked 1700 20151023.090026.000 87158045624 997040394.99890 No -0.001474262156408 Locked 1701 20151023.090027.000 87175545624 997240268.79790 No -0.001475063209952 Locked 1702 20151023.090028.000 87193045624 997440141.27120 No -0.001475864184789 Locked 1703 20151023.090029.000 87210545624 997640012.42770 No -0.001476665081447 Locked 1704 20151023.090030.000 87228045624 997839882.26280 No -0.001477465899655 Locked 1705 20151023.090031.000 87245545624 998039750.77530 No -0.001478266639339 Locked 1706 20151023.090032.000 87263045624 998239617.96390 No -0.001479067300424 Locked 1707 20151023.090033.000 87280545624 998439483.84870 No -0.001479867884102 Locked 1708 20151023.090034.000 87298045624 998639348.38860 No -0.001480668387934 Locked 1709 20151023.090035.000 87315545624 998839211.61240 No -0.00148146881363 Locked 1710 20151023.090036.000 87333045624 999039073.51800 No -0.001482269161064 Locked 1711 20151023.090037.000 87350545624 999238934.10600 No -0.001483069430272 Locked 1712 20151023.090038.000 87368045624 999438793.36610 No -0.001483869620642 Locked 1713 20151023.090039.000 87385545624 999638651.30760 No -0.001484669732728 Locked 1714 20151023.090040.000 87403045624 999838507.91890 No -0.00148546976584 Locked 1715 20151023.090041.000 87420545624 1000038363.21230 No -0.001486269720709 Locked 1716 20151023.090042.000 87438045624 1000238217.18610 No -0.001487069597232 Locked 1717 20151023.090043.000 87455545624 1000438069.83940 No -0.001487869395359 Locked 1718 20151023.090044.000 87473045624 1000637921.17360 No -0.00148866911517 Locked 1719 20151023.090045.000 87490545624 1000837771.18400 No -0.001489468756387 Locked 1720 20151023.090046.000 87508045624 1001037619.86740 No -0.001490268318821 Locked 1721 20151023.090047.000 87525545624 1001237467.23490 No -0.001491067803129 Locked 1722 20151023.090048.000 87543045624 1001437313.27780 No -0.001491867208797 Locked 1723 20151023.090049.000 87560545624 1001637157.99210 No -0.001492666535585 Locked 1724 20151023.090050.000 87578045624 1001837001.38650 No -0.001493465784012 Locked 1725 20151023.090051.000 87595545624 1002036843.46860 No -0.001494264954527 Locked 1726 20151023.090052.000 87613045624 1002236684.22740 No -0.001495064046478 Locked 1727 20151023.090053.000 87630545624 1002436523.65540 No -0.00149586305942 Locked 1728 20151023.090054.000 87648045624 1002636361.77450 No -0.001496661994652 Locked 1729 20151023.090055.000 87665545624 1002836198.56710 No -0.001497460851131 Locked 1730 20151023.090056.000 87683045624 1003036034.02730 No -0.001498259628505 Locked 1731 20151023.090057.000 87700545624 1003235868.18590 No -0.001499058328603 Locked 1732 20151023.090058.000 87718045624 1003435701.00890 No -0.001499856949406 Locked 1733 20151023.090059.000 87735545624 1003635532.51950 No -0.001500655492293 Locked 1734 20151023.090100.000 87753045624 1003835362.69940 No -0.001501453956176 Locked 1735 20151023.090101.000 87770545624 1004035191.57260 No -0.001502252342481 Locked 1736 20151023.090102.000 87788045624 1004235019.10880 No -0.001503050649408 Locked 1737 20151023.090103.000 87805545624 1004434845.32820 No -0.001503848878157 Locked 1738 20151023.090104.000 87823045624 1004634670.22810 No -0.001504647028567 Locked 1739 20151023.090105.000 87840545624 1004834493.80710 No -0.001505445100556 Locked 1740 20151023.090106.000 87858045624 1005034316.05360 No -0.001506243093434 Locked 1741 20151023.090107.000 87875545624 1005234136.99030 No -0.00150704100855 Locked 1742 20151023.090108.000 87893045624 1005433956.59480 No -0.001507838844573 Locked 1743 20151023.090109.000 87910545624 1005633774.89570 No -0.001508636603201 Locked 1744 20151023.090110.000 87928045624 1005833591.85310 No -0.001509434282066 Locked 1745 20151023.090111.000 87945545624 1006033407.50190 No -0.00151023188324 Locked 1746 20151023.090112.000 87963045624 1006233221.82740 No -0.001511029405849 Locked 1747 20151023.090113.000 87980545624 1006433034.82600 No -0.001511826849681 Locked 1748 20151023.090114.000 87998045624 1006632846.50880 No -0.001512624215394 Locked 1749 20151023.090115.000 88015545624 1006832656.85830 No -0.001513421501949 Locked 1750 20151023.090116.000 88033045624 1007032465.89720 No -0.001514218710694 Locked 1751 20151023.090117.000 88050545624 1007232273.61440 No -0.001515015840969 Locked 1752 20151023.090118.000 88068045624 1007432080.00370 No -0.001515812892408 Locked 1753 20151023.090119.000 88085545624 1007631885.08830 No -0.001516609866386 Locked 1754 20151023.090120.000 88103045624 1007831688.84190 No -0.001517406761343 Locked 1755 20151023.090121.000 88120545624 1008031491.26760 No -0.001518203577463 Locked 1756 20151023.090122.000 88138045624 1008231292.36330 No -0.001519000314621 Locked 1757 20151023.090123.000 88155545624 1008431092.16440 No -0.001519796974919 Locked 1758 20151023.090124.000 88173045624 1008630890.61750 No -0.001520593555186 Locked 1759 20151023.090125.000 88190545624 1008830687.76660 No -0.001521390058035 Locked 1760 20151023.090126.000 88208045624 1009030483.58930 No -0.001522186482136 Locked 1761 20151023.090127.000 88225545624 1009230278.07780 No -0.001522982827025 Locked 1762 20151023.090128.000 88243045624 1009430071.26080 No -0.001523779094408 Locked 1763 20151023.090129.000 88260545624 1009629863.11790 No -0.001524575283071 Locked 1764 20151023.090130.000 88278045624 1009829653.64410 No -0.001525371392719 Locked 1765 20151023.090131.000 88295545624 1010029442.85860 No -0.001526167424492 Locked 1766 20151023.090132.000 88313045624 1010229230.75300 No -0.001526963377891 Locked 1767 20151023.090133.000 88330545624 1010429017.32330 No -0.001527759252678 Locked 1768 20151023.090134.000 88348045624 1010628802.57110 No -0.001528555048948 Locked 1769 20151023.090135.000 88365545624 1010828586.50490 No -0.001529350767206 Locked 1770 20151023.090136.000 88383045624 1011028369.11560 No -0.001530146406912 Locked 1771 20151023.090137.000 88400545624 1011228150.39020 No -0.001530941967294 Locked 1772 20151023.090138.000 88418045624 1011427930.35520 No -0.001531737449925 Locked 1773 20151023.090139.000 88435545624 1011627708.99730 No -0.001532532854016 Locked 1774 20151023.090140.000 88453045624 1011827486.31170 No -0.001533328179282 Locked 1775 20151023.090141.000 88470545624 1012027262.31670 No -0.001534123426808 Locked 1776 20151023.090142.000 88488045624 1012227036.99660 No -0.001534918595663 Locked 1777 20151023.090143.000 88505545624 1012426810.34390 No -0.001535713685402 Locked 1778 20151023.090144.000 88523045624 1012626582.37790 No -0.001536508697171 Locked 1779 20151023.090145.000 88540545624 1012826353.08830 No -0.001537303630358 Locked 1780 20151023.090146.000 88558045624 1013026122.47820 No -0.001538098485147 Locked 1781 20151023.090147.000 88575545624 1013225890.54480 No -0.001538893261372 Locked 1782 20151023.090148.000 88593045624 1013425657.29850 No -0.00153968795965 Locked 1783 20151023.090149.000 88610545624 1013625422.72680 No -0.001540482579239 Locked 1784 20151023.090150.000 88628045624 1013825186.83290 No -0.001541277120329 Locked 1785 20151023.090151.000 88645545624 1014024949.62050 No -0.00154207158314 Locked 1786 20151023.090152.000 88663045624 1014224711.07580 No -0.001542865966853 Locked 1787 20151023.090153.000 88680545624 1014424471.22440 No -0.001543660272987 Locked 1788 20151023.090154.000 88698045624 1014624230.03910 No -0.001544454499928 Locked 1789 20151023.090155.000 88715545624 1014823987.54530 No -0.001545248649183 Locked 1790 20151023.090156.000 88733045624 1015023743.72030 No -0.001546042719405 Locked 1791 20151023.090157.000 88750545624 1015223498.57550 No -0.00154683671127 Locked 1792 20151023.090158.000 88768045624 1015423252.10560 No -0.001547630624465 Locked 1793 20151023.090159.000 88785545624 1015623004.31230 No -0.001548424459089 Locked 1794 20151023.090200.000 88803045624 1015822755.20070 No -0.001549218215447 Locked 1795 20151023.090201.000 88820545624 1016022504.77150 No -0.001550011893578 Locked 1796 20151023.090202.000 88838045624 1016222253.01360 No -0.001550805492825 Locked 1797 20151023.090203.000 88855545624 1016421999.94620 No -0.001551599014327 Locked 1798 20151023.090204.000 88873045624 1016621745.54350 No -0.001552392456552 Locked 1799 20151023.090205.000 88890545624 1016821489.83370 No -0.001553185821175 Locked 1800 20151023.090206.000 88908045624 1017021232.78840 No -0.001553979106509 Locked 1801 20151023.090207.000 88925545624 1017220974.44030 No -0.001554772314497 Locked 1802 20151023.090208.000 88943045624 1017420714.75400 No -0.001555565443035 Locked 1803 20151023.090209.000 88960545624 1017620453.74680 No -0.001556358493152 Locked 1804 20151023.090210.000 88978045624 1017820191.42930 No -0.001557151465477 Locked 1805 20151023.090211.000 88995545624 1018019927.78060 No -0.001557944358769 Locked 1806 20151023.090212.000 89013045624 1018219662.81370 No -0.001558737173799 Locked 1807 20151023.090213.000 89030545624 1018419396.52980 No -0.001559529910639 Locked 1808 20151023.090214.000 89048045624 1018619128.91210 No -0.001560322568291 Locked 1809 20151023.090215.000 89065545624 1018818859.97580 No -0.001561115147659 Locked 1810 20151023.090216.000 89083045624 1019018589.73030 No -0.001561907649299 Locked 1811 20151023.090217.000 89100545624 1019218318.15450 No -0.001562700071959 Locked 1812 20151023.090218.000 89118045624 1019418045.25450 No -0.001563492416002 Locked 1813 20151023.090219.000 89135545624 1019617771.03650 No -0.001564284681796 Locked 1814 20151023.090220.000 89153045624 1019817495.49400 No -0.001565076868954 Locked 1815 20151023.090221.000 89170545624 1020017218.64090 No -0.001565868978302 Locked 1816 20151023.090222.000 89188045624 1020216940.45980 No -0.001566661008807 Locked 1817 20151023.090223.000 89205545624 1020416660.95600 No -0.001567452960783 Locked 1818 20151023.090224.000 89223045624 1020616380.12520 No -0.001568244833976 Locked 1819 20151023.090225.000 89240545624 1020816097.98790 No -0.001569036629601 Locked 1820 20151023.090226.000 89258045624 1021015814.51440 No -0.001569828345897 Locked 1821 20151023.090227.000 89275545624 1021215529.73570 No -0.001570619984703 Locked 1822 20151023.090228.000 89293045624 1021415243.62530 No -0.001571411544446 Locked 1823 20151023.090229.000 89310545624 1021614956.19240 No -0.001572203025673 Locked 1824 20151023.090230.000 89328045624 1021814667.43530 No -0.001572994428282 Locked 1825 20151023.090231.000 89345545624 1022014377.36350 No -0.001573785752838 Locked 1826 20151023.090232.000 89363045624 1022214085.96540 No -0.001574576998651 Locked 1827 20151023.090233.000 89380545624 1022413793.24610 No -0.001575368166025 Locked 1828 20151023.090234.000 89398045624 1022613499.21030 No -0.001576159255238 Locked 1829 20151023.090235.000 89415545624 1022813203.85240 No -0.001576950265958 Locked 1830 20151023.090236.000 89433045624 1023012907.16670 No -0.001577741197848 Locked 1831 20151023.090237.000 89450545624 1023212609.17690 No -0.001578532052312 Locked 1832 20151023.090238.000 89468045624 1023412309.83620 No -0.001579322826574 Locked 1833 20151023.090239.000 89485545624 1023612009.19200 No -0.001580113523448 Locked 1834 20151023.090240.000 89503045624 1023811707.22630 No -0.001580904141864 Locked 1835 20151023.090241.000 89520545624 1024011403.92920 No -0.001581694681235 Locked 1836 20151023.090242.000 89538045624 1024211099.32140 No -0.00158248514279 Locked 1837 20151023.090243.000 89555545624 1024410793.38410 No -0.001583275525413 Locked 1838 20151023.090244.000 89573045624 1024610486.13400 No -0.001584065830095 Locked 1839 20151023.090245.000 89590545624 1024810177.55690 No -0.001584856055993 Locked 1840 20151023.090246.000 89608045624 1025009867.66470 No -0.001585646203814 Locked 1841 20151023.090247.000 89625545624 1025209556.44850 No -0.00158643627303 Locked 1842 20151023.090248.000 89643045624 1025409243.91500 No -0.001587226264037 Locked 1843 20151023.090249.000 89660545624 1025608930.04790 No -0.001588016175869 Locked 1844 20151023.090250.000 89678045624 1025808614.86860 No -0.001588806009795 Locked 1845 20151023.090251.000 89695545624 1026008298.36080 No -0.001589595764849 Locked 1846 20151023.090252.000 89713045624 1026207980.53950 No -0.00159038544192 Locked 1847 20151023.090253.000 89730545624 1026407661.39800 No -0.001591175040611 Locked 1848 20151023.090254.000 89748045624 1026607340.93130 No -0.001591964560625 Locked 1849 20151023.090255.000 89765545624 1026807019.14800 No -0.001592754002473 Locked 1850 20151023.090256.000 89783045624 1027006696.03600 No -0.001593543365437 Locked 1851 20151023.090257.000 89800545624 1027206371.60980 No -0.001594332650376 Locked 1852 20151023.090258.000 89818045624 1027406045.85970 No -0.001595121856715 Locked 1853 20151023.090259.000 89835545624 1027605718.79270 No -0.001595910984871 Locked 1854 20151023.090300.000 89853045624 1027805390.39460 No -0.001596700033999 Locked 1855 20151023.090301.000 89870545624 1028005060.67650 No -0.001597489004758 Locked 1856 20151023.090302.000 89888045624 1028204729.64660 No -0.001598277897637 Locked 1857 20151023.090303.000 89905545624 1028404397.29310 No -0.001599066711933 Locked 1858 20151023.090304.000 89923045624 1028604063.61700 No -0.001599855447707 Locked 1859 20151023.090305.000 89940545624 1028803728.61030 No -0.001600644104484 Locked 1860 20151023.090306.000 89958045624 1029003392.29510 No -0.001601432683575 Locked 1861 20151023.090307.000 89975545624 1029203054.65110 No -0.001602221183775 Locked 1862 20151023.090308.000 89993045624 1029402715.68360 No -0.001603009605399 Locked 1863 20151023.090309.000 90010545624 1029602375.39690 No -0.001603797948702 Locked 1864 20151023.090310.000 90028045624 1029802033.79250 No -0.001604586213774 Locked 1865 20151023.090311.000 90045545624 1030001690.85860 No -0.001605374399914 Locked 1866 20151023.090312.000 90063045624 1030201346.62180 No -0.0016061625087 Locked 1867 20151023.090313.000 90080545624 1030401001.04140 No -0.001606950537717 Locked 1868 20151023.090314.000 90098045624 1030600654.15840 No -0.001607738489399 Locked 1869 20151023.090315.000 90115545624 1030800305.92570 No -0.00160852636095 Locked 1870 20151023.090316.000 90133045624 1030999956.39610 No -0.001609314155503 Locked 1871 20151023.090317.000 90150545624 1031199605.53710 No -0.001610101871131 Locked 1872 20151023.090318.000 90168045624 1031399253.35810 No -0.00161088950839 Locked 1873 20151023.090319.000 90185545624 1031598899.86280 No -0.001611677067501 Locked 1874 20151023.090320.000 90203045624 1031798545.04330 No -0.001612464547994 Locked 1875 20151023.090321.000 90220545624 1031998188.90790 No -0.001613251950362 Locked 1876 20151023.090322.000 90238045624 1032197831.43790 No -0.001614039273495 Locked 1877 20151023.090323.000 90255545624 1032397472.66390 No -0.00161482651921 Locked 1878 20151023.090324.000 90273045624 1032597112.55030 No -0.001615613685393 Locked 1879 20151023.090325.000 90290545624 1032796751.12290 No -0.001616400773576 Locked 1880 20151023.090326.000 90308045624 1032996388.38400 No -0.001617187783895 Locked 1881 20151023.090327.000 90325545624 1033196024.31740 No -0.001617974715389 Locked 1882 20151023.090328.000 90343045624 1033395658.92500 No -0.00161876156817 Locked 1883 20151023.090329.000 90360545624 1033595292.21790 No -0.001619548342898 Locked 1884 20151023.090330.000 90378045624 1033794924.18590 No -0.001620335038967 Locked 1885 20151023.090331.000 90395545624 1033994554.83870 No -0.001621121656952 Locked 1886 20151023.090332.000 90413045624 1034194184.16380 No -0.001621908196112 Locked 1887 20151023.090333.000 90430545624 1034393812.17230 No -0.001622694657105 Locked 1888 20151023.090334.000 90448045624 1034593438.85700 No -0.001623481039505 Locked 1889 20151023.090335.000 90465545624 1034793064.22120 No -0.001624267343507 Locked 1890 20151023.090336.000 90483045624 1034992688.25300 No -0.001625053568404 Locked 1891 20151023.090337.000 90500545624 1035192310.97570 No -0.001625839715581 Locked 1892 20151023.090338.000 90518045624 1035391932.37860 No -0.001626625784401 Locked 1893 20151023.090339.000 90535545624 1035591552.45210 No -0.001627411774295 Locked 1894 20151023.090340.000 90553045624 1035791171.20790 No -0.001628197685957 Locked 1895 20151023.090341.000 90570545624 1035990788.64180 No -0.001628983519138 Locked 1896 20151023.090342.000 90588045624 1036190404.75640 No -0.001629769273992 Locked 1897 20151023.090343.000 90605545624 1036390019.55080 No -0.001630554950466 Locked 1898 20151023.090344.000 90623045624 1036589633.02570 No -0.001631340548602 Locked 1899 20151023.090345.000 90640545624 1036789245.17030 No -0.001632126067758 Locked 1900 20151023.090346.000 90658045624 1036988855.99950 No -0.001632911508819 Locked 1901 20151023.090347.000 90675545624 1037188465.50490 No -0.001633696871286 Locked 1902 20151023.090348.000 90693045624 1037388073.68850 No -0.001634482155278 Locked 1903 20151023.090349.000 90710545624 1037587680.55580 No -0.001635267361121 Locked 1904 20151023.090350.000 90728045624 1037787286.10150 No -0.001636052488501 Locked 1905 20151023.090351.000 90745545624 1037986890.32540 No -0.001636837537406 Locked 1906 20151023.090352.000 90763045624 1038186493.23030 No -0.001637622508002 Locked 1907 20151023.090353.000 90780545624 1038386094.80730 No -0.001638407399761 Locked 1908 20151023.090354.000 90798045624 1038585695.07550 No -0.001639192213817 Locked 1909 20151023.090355.000 90815545624 1038785294.00610 No -0.001639976948459 Locked 1910 20151023.090356.000 90833045624 1038984891.62060 No -0.001640761604965 Locked 1911 20151023.090357.000 90850545624 1039184487.91790 No -0.001641546183269 Locked 1912 20151023.090358.000 90868045624 1039384082.89890 No -0.001642330683424 Locked 1913 20151023.090359.000 90885545624 1039583676.54800 No -0.001643115104505 Locked 1914 20151023.090400.000 90903045624 1039783268.88310 No -0.001643899447573 Locked 1915 20151023.090401.000 90920545624 1039982859.89440 No -0.001644683712048 Locked 1916 20151023.090402.000 90938045624 1040182449.58850 No -0.001645467898321 Locked 1917 20151023.090403.000 90955545624 1040382037.94080 No -0.001646252004931 Locked 1918 20151023.090404.000 90973045624 1040581624.99580 No -0.00164703603452 Locked 1919 20151023.090405.000 90990545624 1040781210.72700 No -0.001647819985516 Locked 1920 20151023.090406.000 91008045624 1040980795.12520 No -0.001648603857372 Locked 1921 20151023.090407.000 91025545624 1041180378.21750 No -0.001649387651697 Locked 1922 20151023.090408.000 91043045624 1041379959.97580 No -0.001650171366822 Locked 1923 20151023.090409.000 91060545624 1041579540.42610 No -0.001650955004292 Locked 1924 20151023.090410.000 91078045624 1041779119.54650 No -0.001651738562805 Locked 1925 20151023.090411.000 91095545624 1041978697.34390 No -0.001652522042772 Locked 1926 20151023.090412.000 91113045624 1042178273.82680 No -0.001653305444698 Locked 1927 20151023.090413.000 91130545624 1042377848.97720 No -0.001654088767513 Locked 1928 20151023.090414.000 91148045624 1042577422.81570 No -0.00165487201244 Locked 1929 20151023.090415.000 91165545624 1042776995.32450 No -0.001655655178424 Locked 1930 20151023.090416.000 91183045624 1042976566.52580 No -0.001656438266782 Locked 1931 20151023.090417.000 91200545624 1043176136.39390 No -0.001657221275987 Locked 1932 20151023.090418.000 91218045624 1043375704.94640 No -0.001658004207086 Locked 1933 20151023.090419.000 91235545624 1043575272.17270 No -0.001658787059449 Locked 1934 20151023.090420.000 91253045624 1043774838.08650 No -0.001659569833888 Locked 1935 20151023.090421.000 91270545624 1043974402.67180 No -0.001660352529454 Locked 1936 20151023.090422.000 91288045624 1044173965.94300 No -0.001661135147003 Locked 1937 20151023.090423.000 91305545624 1044373527.88820 No -0.001661917685827 Locked 1938 20151023.090424.000 91323045624 1044573088.52050 No -0.001662700146704 Locked 1939 20151023.090425.000 91340545624 1044772647.82500 No -0.001663482528751 Locked 1940 20151023.090426.000 91358045624 1044972205.80560 No -0.001664264832197 Locked 1941 20151023.090427.000 91375545624 1045171762.47550 No -0.001665047057827 Locked 1942 20151023.090428.000 91393045624 1045371317.82030 No -0.001665829204787 Locked 1943 20151023.090429.000 91410545624 1045570871.83760 No -0.001666611272932 Locked 1944 20151023.090430.000 91428045624 1045770424.54210 No -0.001667393263137 Locked 1945 20151023.090431.000 91445545624 1045969975.91300 No -0.001668175174167 Locked 1946 20151023.090432.000 91463045624 1046169525.98560 No -0.001668957008116 Locked 1947 20151023.090433.000 91480545624 1046369074.72390 No -0.001669738762848 Locked 1948 20151023.090434.000 91498045624 1046568622.13430 No -0.001670520438743 Locked 1949 20151023.090435.000 91515545624 1046768168.22810 No -0.001671302036472 Locked 1950 20151023.090436.000 91533045624 1046967713.00330 No -0.001672083555915 Locked 1951 20151023.090437.000 91550545624 1047167256.45670 No -0.001672864996884 Locked 1952 20151023.090438.000 91568045624 1047366798.59360 No -0.001673646359692 Locked 1953 20151023.090439.000 91585545624 1047566339.39430 No -0.001674427643169 Locked 1954 20151023.090440.000 91603045624 1047765878.89150 No -0.001675208849259 Locked 1955 20151023.090441.000 91620545624 1047965417.07050 No -0.001675989977087 Locked 1956 20151023.090442.000 91638045624 1048164953.91830 No -0.001676771025881 Locked 1957 20151023.090443.000 91655545624 1048364489.44010 No -0.001677551995952 Locked 1958 20151023.090444.000 91673045624 1048564023.64500 No -0.001678332887838 Locked 1959 20151023.090445.000 91690545624 1048763556.53000 No -0.001679113701362 Locked 1960 20151023.090446.000 91708045624 1048963088.10070 No -0.001679894436856 Locked 1961 20151023.090447.000 91725545624 1049162618.34340 No -0.001680675093507 Locked 1962 20151023.090448.000 91743045624 1049362147.26370 No -0.001681455671647 Locked 1963 20151023.090449.000 91760545624 1049561674.87020 No -0.001682236171787 Locked 1964 20151023.090450.000 91778045624 1049761201.15020 No -0.001683016593173 Locked 1965 20151023.090451.000 91795545624 1049960726.10910 No -0.001683796936125 Locked 1966 20151023.090452.000 91813045624 1050160249.75490 No -0.001684577201119 Locked 1967 20151023.090453.000 91830545624 1050359772.06480 No -0.0016853573868 Locked 1968 20151023.090454.000 91848045624 1050559293.06850 No -0.001686137494933 Locked 1969 20151023.090455.000 91865545624 1050758812.74270 No -0.001686917524133 Locked 1970 20151023.090456.000 91883045624 1050958331.09990 No -0.001687697475144 Locked 1971 20151023.090457.000 91900545624 1051157848.13750 No -0.001688477347809 Locked 1972 20151023.090458.000 91918045624 1051357363.84840 No -0.001689257141709 Locked 1973 20151023.090459.000 91935545624 1051556878.24110 No -0.001690036857348 Locked 1974 20151023.090500.000 91953045624 1051756391.31130 No -0.001690816494469 Locked 1975 20151023.090501.000 91970545624 1051955903.07040 No -0.001691596053751 Locked 1976 20151023.090502.000 91988045624 1052155413.50510 No -0.001692375534404 Locked 1977 20151023.090503.000 92005545624 1052354922.61250 No -0.001693154936255 Locked 1978 20151023.090504.000 92023045624 1052554430.40420 No -0.001693934259993 Locked 1979 20151023.090505.000 92040545624 1052753936.86930 No -0.00169471350497 Locked 1980 20151023.090506.000 92058045624 1052953442.01960 No -0.001695492671889 Locked 1981 20151023.090507.000 92075545624 1053152945.84410 No -0.001696271760095 Locked 1982 20151023.090508.000 92093045624 1053352448.35000 No -0.001697050770015 Locked 1983 20151023.090509.000 92110545624 1053551949.53670 No -0.001697829701615 Locked 1984 20151023.090510.000 92128045624 1053751449.40130 No -0.001698608554722 Locked 1985 20151023.090511.000 92145545624 1053950947.93990 No -0.001699387329105 Locked 1986 20151023.090512.000 92163045624 1054150445.16000 No -0.001700166025208 Locked 1987 20151023.090513.000 92180545624 1054349941.06510 No -0.00170094464324 Locked 1988 20151023.090514.000 92198045624 1054549435.64430 No -0.001701723182554 Locked 1989 20151023.090515.000 92215545624 1054748928.90340 No -0.001702501643493 Locked 1990 20151023.090516.000 92233045624 1054948420.84080 No -0.001703280025963 Locked 1991 20151023.090517.000 92250545624 1055147911.46420 No -0.001704058330422 Locked 1992 20151023.090518.000 92268045624 1055347400.75930 No -0.001704836556019 Locked 1993 20151023.090519.000 92285545624 1055546888.73880 No -0.001705614703509 Locked 1994 20151023.090520.000 92303045624 1055746375.39590 No -0.001706392772488 Locked 1995 20151023.090521.000 92320545624 1055945860.72520 No -0.001707170762636 Locked 1996 20151023.090522.000 92338045624 1056145344.73740 No -0.001707948674589 Locked 1997 20151023.090523.000 92355545624 1056344827.42970 No -0.001708726508178 Locked 1998 20151023.090524.000 92373045624 1056544308.79620 No -0.001709504263056 Locked 1999 20151023.090525.000 92390545624 1056743788.84970 No -0.00171028193998 Locked 2000 20151023.090526.000 92408045624 1056943267.57570 No -0.001711059538091 Locked 2001 20151023.090527.000 92425545624 1057142744.98210 No -0.001711837057858 Locked 2002 20151023.090528.000 92443045624 1057342221.07900 No -0.00171261449988 Locked 2003 20151023.090529.000 92460545624 1057541695.84380 No -0.001713391862815 Locked 2004 20151023.090530.000 92478045624 1057741169.28880 No -0.001714169147394 Locked 2005 20151023.090531.000 92495545624 1057940641.41910 No -0.001714946353919 Locked 2006 20151023.090532.000 92513045624 1058140112.22780 No -0.001715723481981 Locked 2007 20151023.090533.000 92530545624 1058339581.70930 No -0.001716500531247 Locked 2008 20151023.090534.000 92548045624 1058539049.87300 No -0.001717277502276 Locked 2009 20151023.090535.000 92565545624 1058738516.70980 No -0.001718054394527 Locked 2010 20151023.090536.000 92583045624 1058937982.23360 No -0.001718831208825 Locked 2011 20151023.090537.000 92600545624 1059137446.44180 No -0.001719607945016 Locked 2012 20151023.090538.000 92618045624 1059336909.32020 No -0.001720384602258 Locked 2013 20151023.090539.000 92635545624 1059536370.88570 No -0.001721161181552 Locked 2014 20151023.090540.000 92653045624 1059735831.12400 No -0.001721937682051 Locked 2015 20151023.090541.000 92670545624 1059935290.03510 No -0.001722714103754 Locked 2016 20151023.090542.000 92688045624 1060134747.64470 No -0.001723490448187 Locked 2017 20151023.090543.000 92705545624 1060334203.92170 No -0.001724266713504 Locked 2018 20151023.090544.000 92723045624 1060533658.87080 No -0.001725042899984 Locked 2019 20151023.090545.000 92740545624 1060733112.51460 No -0.001725819008968 Locked 2020 20151023.090546.000 92758045624 1060932564.83470 No -0.001726595039364 Locked 2021 20151023.090547.000 92775545624 1061132015.82460 No -0.001727370990787 Locked 2022 20151023.090548.000 92793045624 1061331465.50760 No -0.001728146864619 Locked 2023 20151023.090549.000 92810545624 1061530913.86620 No -0.001728922659821 Locked 2024 20151023.090550.000 92828045624 1061730360.89220 No -0.001729698375908 Locked 2025 20151023.090551.000 92845545624 1061929806.59930 No -0.001730474013691 Locked 2026 20151023.090552.000 92863045624 1062129250.98910 No -0.001731249573266 Locked 2027 20151023.090553.000 92880545624 1062328694.05510 No -0.001732025054248 Locked 2028 20151023.090554.000 92898045624 1062528135.80860 No -0.001732800457306 Locked 2029 20151023.090555.000 92915545624 1062727576.24100 No -0.001733575781932 Locked 2030 20151023.090556.000 92933045624 1062927015.34370 No -0.001734351027613 Locked 2031 20151023.090557.000 92950545624 1063126453.14440 No -0.001735126195994 Locked 2032 20151023.090558.000 92968045624 1063325889.60640 No -0.001735901284897 Locked 2033 20151023.090559.000 92985545624 1063525324.74980 No -0.001736676295515 Locked 2034 20151023.090600.000 93003045624 1063724758.57980 No -0.001737451228156 Locked 2035 20151023.090601.000 93020545624 1063924191.07790 No -0.001738226081723 Locked 2036 20151023.090602.000 93038045624 1064123622.26750 No -0.001739000857604 Locked 2037 20151023.090603.000 93055545624 1064323052.13480 No -0.001739775554981 Locked 2038 20151023.090604.000 93073045624 1064522480.68310 No -0.001740550174048 Locked 2039 20151023.090605.000 93090545624 1064721907.90280 No -0.001741324714237 Locked 2040 20151023.090606.000 93108045624 1064921333.79690 No -0.001742099175725 Locked 2041 20151023.090607.000 93125545624 1065120758.38830 No -0.001742873559872 Locked 2042 20151023.090608.000 93143045624 1065320181.64780 No -0.001743647864944 Locked 2043 20151023.090609.000 93160545624 1065519603.59260 No -0.001744422091963 Locked 2044 20151023.090610.000 93178045624 1065719024.21870 No -0.001745196240691 Locked 2045 20151023.090611.000 93195545624 1065918443.52240 No -0.001745970310908 Locked 2046 20151023.090612.000 93213045624 1066117861.50580 No -0.001746744302739 Locked 2047 20151023.090613.000 93230545624 1066317278.15790 No -0.00174751821553 Locked 2048 20151023.090614.000 93248045624 1066516693.50200 No -0.001748292050666 Locked 2049 20151023.090615.000 93265545624 1066716107.51350 No -0.001749065806686 Locked 2050 20151023.090616.000 93283045624 1066915520.22430 No -0.001749839485483 Locked 2051 20151023.090617.000 93300545624 1067114931.59300 No -0.0017506130846 Locked 2052 20151023.090618.000 93318045624 1067314341.65100 No -0.001751386605901 Locked 2053 20151023.090619.000 93335545624 1067513750.38650 No -0.001752160048686 Locked 2054 20151023.090620.000 93353045624 1067713157.79840 No -0.001752933412888 Locked 2055 20151023.090621.000 93370545624 1067912563.89040 No -0.001753706698728 Locked 2056 20151023.090622.000 93388045624 1068111968.66590 No -0.001754479906408 Locked 2057 20151023.090623.000 93405545624 1068311372.12450 No -0.001755253035903 Locked 2058 20151023.090624.000 93423045624 1068510774.25790 No -0.001756026086721 Locked 2059 20151023.090625.000 93440545624 1068710175.07210 No -0.001756799059219 Locked 2060 20151023.090626.000 93458045624 1068909574.56810 No -0.001757571953455 Locked 2061 20151023.090627.000 93475545624 1069108972.73000 No -0.001758344768486 Locked 2062 20151023.090628.000 93493045624 1069308369.59530 No -0.001759117506539 Locked 2063 20151023.090629.000 93510545624 1069507765.12050 No -0.001759890165029 Locked 2064 20151023.090630.000 93528045624 1069707159.33970 No -0.001760662745983 Locked 2065 20151023.090631.000 93545545624 1069906552.22910 No -0.001761435247986 Locked 2066 20151023.090632.000 93563045624 1070105943.80680 No -0.001762207672114 Locked 2067 20151023.090633.000 93580545624 1070305334.04900 No -0.001762980016953 Locked 2068 20151023.090634.000 93598045624 1070504722.97680 No -0.001763752283757 Locked 2069 20151023.090635.000 93615545624 1070704110.58400 No -0.001764524472157 Locked 2070 20151023.090636.000 93633045624 1070903496.87650 No -0.001765296582503 Locked 2071 20151023.090637.000 93650545624 1071102881.84870 No -0.001766068614463 Locked 2072 20151023.090638.000 93668045624 1071302265.49470 No -0.001766840567687 Locked 2073 20151023.090639.000 93685545624 1071501647.82060 No -0.001767612442537 Locked 2074 20151023.090640.000 93703045624 1071701028.82700 No -0.001768384239048 Locked 2075 20151023.090641.000 93720545624 1071900408.51270 No -0.00176915595715 Locked 2076 20151023.090642.000 93738045624 1072099786.88120 No -0.001769927597049 Locked 2077 20151023.090643.000 93755545624 1072299163.93680 No -0.001770699159002 Locked 2078 20151023.090644.000 93773045624 1072498539.64690 No -0.001771470641073 Locked 2079 20151023.090645.000 93790545624 1072697914.05800 No -0.001772242046022 Locked 2080 20151023.090646.000 93808045624 1072897287.13670 No -0.001773013371866 Locked 2081 20151023.090647.000 93825545624 1073096658.89320 No -0.001773784619212 Locked 2082 20151023.090648.000 93843045624 1073296029.34150 No -0.001774555788891 Locked 2083 20151023.090649.000 93860545624 1073495398.45860 No -0.001775326879536 Locked 2084 20151023.090650.000 93878045624 1073694766.26390 No -0.001776097892299 Locked 2085 20151023.090651.000 93895545624 1073894132.74530 No -0.001776868826463 Locked 2086 20151023.090652.000 93913045624 1074093497.90350 No -0.001777639682069 Locked 2087 20151023.090653.000 93930545624 1074292861.74760 No -0.001778410459657 Locked 2088 20151023.090654.000 93948045624 1074492224.26590 No -0.001779181158532 Locked 2089 20151023.090655.000 93965545624 1074691585.46130 No -0.001779951778867 Locked 2090 20151023.090656.000 93983045624 1074890945.34550 No -0.001780722321355 Locked 2091 20151023.090657.000 94000545624 1075090303.90760 No -0.001781492785351 Locked 2092 20151023.090658.000 94018045624 1075289661.14630 No -0.001782263170778 Locked 2093 20151023.090659.000 94035545624 1075489017.06200 No -0.001783033477657 Locked 2094 20151023.090700.000 94053045624 1075688371.65960 No -0.001783803706281 Locked 2095 20151023.090701.000 94070545624 1075887724.94430 No -0.001784573856959 Locked 2096 20151023.090702.000 94088045624 1076087076.90070 No -0.001785343928776 Locked 2097 20151023.090703.000 94105545624 1076286427.52710 No -0.00178611392163 Locked 2098 20151023.090704.000 94123045624 1076485776.85170 No -0.001786883837197 Locked 2099 20151023.090705.000 94140545624 1076685124.84930 No -0.00178765367398 Locked 2100 20151023.090706.000 94158045624 1076884471.53360 No -0.001788423432793 Locked 2101 20151023.090707.000 94175545624 1077083816.88640 No -0.001789193112554 Locked 2102 20151023.090708.000 94193045624 1077283160.92050 No -0.001789962714025 Locked 2103 20151023.090709.000 94210545624 1077482503.64210 No -0.001790732237573 Locked 2104 20151023.090710.000 94228045624 1077681845.03600 No -0.001791501682295 Locked 2105 20151023.090711.000 94245545624 1077881185.10590 No -0.001792271048412 Locked 2106 20151023.090712.000 94263045624 1078080523.86930 No -0.001793040336961 Locked 2107 20151023.090713.000 94280545624 1078279861.29450 No -0.001793809546063 Locked 2108 20151023.090714.000 94298045624 1078479197.41540 No -0.001794578677728 Locked 2109 20151023.090715.000 94315545624 1078678532.20500 No -0.001795347730353 Locked 2110 20151023.090716.000 94333045624 1078877865.68980 No -0.001796116705513 Locked 2111 20151023.090717.000 94350545624 1079077197.84220 No -0.001796885601569 Locked 2112 20151023.090718.000 94368045624 1079276528.67420 No -0.001797654419233 Locked 2113 20151023.090719.000 94385545624 1079475858.19200 No -0.001798423158872 Locked 2114 20151023.090720.000 94403045624 1079675186.39130 No -0.001799191820233 Locked 2115 20151023.090721.000 94420545624 1079874513.25690 No -0.001799960402412 Locked 2116 20151023.090722.000 94438045624 1080073838.81560 No -0.001800728907001 Locked 2117 20151023.090723.000 94455545624 1080273163.04880 No -0.001801497332894 Locked 2118 20151023.090724.000 94473045624 1080472485.96230 No -0.001802265680438 Locked 2119 20151023.090725.000 94490545624 1080671807.55600 No -0.001803033949625 Locked 2120 20151023.090726.000 94508045624 1080871127.83040 No -0.001803802140485 Locked 2121 20151023.090727.000 94525545624 1081070446.78460 No -0.001804570252965 Locked 2122 20151023.090728.000 94543045624 1081269764.41980 No -0.001805338287137 Locked 2123 20151023.090729.000 94560545624 1081469080.72570 No -0.001806106242388 Locked 2124 20151023.090730.000 94578045624 1081668395.72650 No -0.001806874120155 Locked 2125 20151023.090731.000 94595545624 1081867709.39010 No -0.001807641918533 Locked 2126 20151023.090732.000 94613045624 1082067021.74650 No -0.001808409639303 Locked 2127 20151023.090733.000 94630545624 1082266332.77910 No -0.001809177281479 Locked 2128 20151023.090734.000 94648045624 1082465642.48100 No -0.001809944844651 Locked 2129 20151023.090735.000 94665545624 1082664950.87940 No -0.001810712330435 Locked 2130 20151023.090736.000 94683045624 1082864257.95160 No -0.001811479737482 Locked 2131 20151023.090737.000 94700545624 1083063563.70660 No -0.001812247066328 Locked 2132 20151023.090738.000 94718045624 1083262868.13710 No -0.001813014316538 Locked 2133 20151023.090739.000 94735545624 1083462171.24350 No -0.001813781488136 Locked 2134 20151023.090740.000 94753045624 1083661473.03370 No -0.001814548581592 Locked 2135 20151023.090741.000 94770545624 1083860773.50710 No -0.00181531559687 Locked 2136 20151023.090742.000 94788045624 1084060072.65480 No -0.001816082533441 Locked 2137 20151023.090743.000 94805545624 1084259370.48310 No -0.001816849391679 Locked 2138 20151023.090744.000 94823045624 1084458666.99860 No -0.001817616171976 Locked 2139 20151023.090745.000 94840545624 1084657962.18470 No -0.001818382873348 Locked 2140 20151023.090746.000 94858045624 1084857256.05780 No -0.001819149496766 Locked 2141 20151023.090747.000 94875545624 1085056548.60900 No -0.001819916041704 Locked 2142 20151023.090748.000 94893045624 1085255839.83760 No -0.001820682508119 Locked 2143 20151023.090749.000 94910545624 1085455129.74220 No -0.001821448895928 Locked 2144 20151023.090750.000 94928045624 1085654418.33640 No -0.001822215205939 Locked 2145 20151023.090751.000 94945545624 1085853705.59700 No -0.001822981436774 Locked 2146 20151023.090752.000 94963045624 1086052991.54970 No -0.00182374758996 Locked 2147 20151023.090753.000 94980545624 1086252276.17810 No -0.001824513664522 Locked 2148 20151023.090754.000 94998045624 1086451559.49050 No -0.001825279660953 Locked 2149 20151023.090755.000 95015545624 1086650841.47510 No -0.001826045578553 Locked 2150 20151023.090756.000 95033045624 1086850122.15120 No -0.001826811418468 Locked 2151 20151023.090757.000 95050545624 1087049401.49680 No -0.00182757717939 Locked 2152 20151023.090758.000 95068045624 1087248679.51820 No -0.001828342861696 Locked 2153 20151023.090759.000 95085545624 1087447956.23730 No -0.001829108466683 Locked 2154 20151023.090800.000 95103045624 1087647231.62910 No -0.00182987399287 Locked 2155 20151023.090801.000 95120545624 1087846505.68650 No -0.001830639439833 Locked 2156 20151023.090802.000 95138045624 1088045778.43910 No -0.00183140480933 Locked 2157 20151023.090803.000 95155545624 1088245049.86880 No -0.001832170100287 Locked 2158 20151023.090804.000 95173045624 1088444319.97790 No -0.00183293531284 Locked 2159 20151023.090805.000 95190545624 1088643588.76310 No -0.001833700446793 Locked 2160 20151023.090806.000 95208045624 1088842856.23680 No -0.001834465502883 Locked 2161 20151023.090807.000 95225545624 1089042122.38060 No -0.001835230480017 Locked 2162 20151023.090808.000 95243045624 1089241387.21900 No -0.001835995379649 Locked 2163 20151023.090809.000 95260545624 1089440650.71470 No -0.001836760199565 Locked 2164 20151023.090810.000 95278045624 1089639912.90780 No -0.001837524942146 Locked 2165 20151023.090811.000 95295545624 1089839173.77540 No -0.001838289606033 Locked 2166 20151023.090812.000 95313045624 1090038433.32320 No -0.001839054191563 Locked 2167 20151023.090813.000 95330545624 1090237691.55880 No -0.001839818699188 Locked 2168 20151023.090814.000 95348045624 1090436948.46880 No -0.001840583128112 Locked 2169 20151023.090815.000 95365545624 1090636204.05500 No -0.001841347478442 Locked 2170 20151023.090816.000 95383045624 1090835458.31710 No -0.001842111750161 Locked 2171 20151023.090817.000 95400545624 1091034711.27380 No -0.001842875944378 Locked 2172 20151023.090818.000 95418045624 1091233962.89750 No -0.001843640059456 Locked 2173 20151023.090819.000 95435545624 1091433213.20510 No -0.001844404096396 Locked 2174 20151023.090820.000 95453045624 1091632462.19710 No -0.00184516805523 Locked 2175 20151023.090821.000 95470545624 1091831709.86050 No -0.001845931935184 Locked 2176 20151023.090822.000 95488045624 1092030956.20510 No -0.001846695736842 Locked 2177 20151023.090823.000 95505545624 1092230201.24050 No -0.001847459460773 Locked 2178 20151023.090824.000 95523045624 1092429444.94920 No -0.001848223105938 Locked 2179 20151023.090825.000 95540545624 1092628687.34190 No -0.001848986672972 Locked 2180 20151023.090826.000 95558045624 1092827928.40540 No -0.001849750161091 Locked 2181 20151023.090827.000 95575545624 1093027168.16110 No -0.001850513571567 Locked 2182 20151023.090828.000 95593045624 1093226406.59220 No -0.001851276903401 Locked 2183 20151023.090829.000 95610545624 1093425643.70140 No -0.001852040156754 Locked 2184 20151023.090830.000 95628045624 1093624879.48930 No -0.001852803331662 Locked 2185 20151023.090831.000 95645545624 1093824113.96630 No -0.001853566428742 Locked 2186 20151023.090832.000 95663045624 1094023347.11930 No -0.001854329447216 Locked 2187 20151023.090833.000 95680545624 1094222578.94860 No -0.001855092387103 Locked 2188 20151023.090834.000 95698045624 1094421809.45810 No -0.001855855248633 Locked 2189 20151023.090835.000 95715545624 1094621038.65620 No -0.001856618032305 Locked 2190 20151023.090836.000 95733045624 1094820266.52430 No -0.001857380737015 Locked 2191 20151023.090837.000 95750545624 1095019493.06940 No -0.001858143363179 Locked 2192 20151023.090838.000 95768045624 1095218718.30220 No -0.001858905911433 Locked 2193 20151023.090839.000 95785545624 1095417942.21460 No -0.001859668381293 Locked 2194 20151023.090840.000 95803045624 1095617164.81070 No -0.001860430773006 Locked 2195 20151023.090841.000 95820545624 1095816386.09160 No -0.001861193086635 Locked 2196 20151023.090842.000 95838045624 1096015606.04640 No -0.001861955321534 Locked 2197 20151023.090843.000 95855545624 1096214824.67410 No -0.001862717477643 Locked 2198 20151023.090844.000 95873045624 1096414041.98700 No -0.001863479555692 Locked 2199 20151023.090845.000 95890545624 1096613257.98120 No -0.001864241555451 Locked 2200 20151023.090846.000 95908045624 1096812472.65020 No -0.001865003476532 Locked 2201 20151023.090847.000 95925545624 1097011686.00520 No -0.001865765319602 Locked 2202 20151023.090848.000 95943045624 1097210898.04320 No -0.001866527084481 Locked 2203 20151023.090849.000 95960545624 1097410108.74880 No -0.001867288770257 Locked 2204 20151023.090850.000 95978045624 1097609318.14630 No -0.00186805037837 Locked 2205 20151023.090851.000 95995545624 1097808526.21470 No -0.001868811907575 Locked 2206 20151023.090852.000 96013045624 1098007732.97260 No -0.001869573358975 Locked 2207 20151023.090853.000 96030545624 1098206938.40860 No -0.001870334731895 Locked 2208 20151023.090854.000 96048045624 1098406142.52710 No -0.001871096026594 Locked 2209 20151023.090855.000 96065545624 1098605345.31590 No -0.00187185724235 Locked 2210 20151023.090856.000 96083045624 1098804546.79160 No -0.001872618380147 Locked 2211 20151023.090857.000 96100545624 1099003746.95390 No -0.001873379439968 Locked 2212 20151023.090858.000 96118045624 1099202945.78890 No -0.001874140420987 Locked 2213 20151023.090859.000 96135545624 1099402143.30310 No -0.00187490132359 Locked 2214 20151023.090900.000 96153045624 1099601339.49730 No -0.001875662147825 Locked 2215 20151023.090901.000 96170545624 1099800534.37270 No -0.001876422893763 Locked 2216 20151023.090902.000 96188045624 1099999727.93410 No -0.001877183561689 Locked 2217 20151023.090903.000 96205545624 1100198920.16640 No -0.001877944150707 Locked 2218 20151023.090904.000 96223045624 1100398111.09220 No -0.001878704662158 Locked 2219 20151023.090905.000 96240545624 1100597300.68630 No -0.001879465094546 Locked 2220 20151023.090906.000 96258045624 1100796488.96350 No -0.00188022544875 Locked 2221 20151023.090907.000 96275545624 1100995675.91940 No -0.001880985724508 Locked 2222 20151023.090908.000 96293045624 1101194861.56100 No -0.001881745922237 Locked 2223 20151023.090909.000 96310545624 1101394045.87480 No -0.001882506041134 Locked 2224 20151023.090910.000 96328045624 1101593228.87650 No -0.001883266082132 Locked 2225 20151023.090911.000 96345545624 1101792410.55240 No -0.001884026044418 Locked 2226 20151023.090912.000 96363045624 1101991590.92090 No -0.001884785929083 Locked 2227 20151023.090913.000 96380545624 1102190769.95820 No -0.001885545734715 Locked 2228 20151023.090914.000 96398045624 1102389947.67960 No -0.001886305462223 Locked 2229 20151023.090915.000 96415545624 1102589124.08340 No -0.001887065111504 Locked 2230 20151023.090916.000 96433045624 1102788299.15830 No -0.001887824681889 Locked 2231 20151023.090917.000 96450545624 1102987472.92380 No -0.001888584174535 Locked 2232 20151023.090918.000 96468045624 1103186645.36870 No -0.001889343588777 Locked 2233 20151023.090919.000 96485545624 1103385816.49410 No -0.001890102924681 Locked 2234 20151023.090920.000 96503045624 1103584986.30600 No -0.001890862182603 Locked 2235 20151023.090921.000 96520545624 1103784154.78940 No -0.001891621361651 Locked 2236 20151023.090922.000 96538045624 1103983321.95630 No -0.001892380462539 Locked 2237 20151023.090923.000 96555545624 1104182487.80110 No -0.001893139484934 Locked 2238 20151023.090924.000 96573045624 1104381652.33140 No -0.001893898429288 Locked 2239 20151023.090925.000 96590545624 1104580815.53610 No -0.001894657294941 Locked 2240 20151023.090926.000 96608045624 1104779977.42320 No -0.001895416082368 Locked 2241 20151023.090927.000 96625545624 1104979137.99380 No -0.001896174791634 Locked 2242 20151023.090928.000 96643045624 1105178297.23450 No -0.001896933421945 Locked 2243 20151023.090929.000 96660545624 1105377455.16100 No -0.001897691974232 Locked 2244 20151023.090930.000 96678045624 1105576611.76810 No -0.001898450448186 Locked 2245 20151023.090931.000 96695545624 1105775767.05670 No -0.001899208843861 Locked 2246 20151023.090932.000 96713045624 1105974921.02200 No -0.001899967160972 Locked 2247 20151023.090933.000 96730545624 1106174073.66880 No -0.001900725399803 Locked 2248 20151023.090934.000 96748045624 1106373224.99140 No -0.001901483560017 Locked 2249 20151023.090935.000 96765545624 1106572375.01600 No -0.001902241643169 Locked 2250 20151023.090936.000 96783045624 1106771523.70370 No -0.00190299964695 Locked 2251 20151023.090937.000 96800545624 1106970671.07700 No -0.001903757572694 Locked 2252 20151023.090938.000 96818045624 1107169817.12580 No -0.001904515419803 Locked 2253 20151023.090939.000 96835545624 1107368961.85910 No -0.001905273188812 Locked 2254 20151023.090940.000 96853045624 1107568105.26830 No -0.001906030879208 Locked 2255 20151023.090941.000 96870545624 1107767247.36110 No -0.00190678849145 Locked 2256 20151023.090942.000 96888045624 1107966388.13960 No -0.001907546025663 Locked 2257 20151023.090943.000 96905545624 1108165527.59450 No -0.001908303481293 Locked 2258 20151023.090944.000 96923045624 1108364665.72970 No -0.001909060858573 Locked 2259 20151023.090945.000 96940545624 1108563802.54100 No -0.001909818157253 Locked 2260 20151023.090946.000 96958045624 1108762938.04210 No -0.001910575378146 Locked 2261 20151023.090947.000 96975545624 1108962072.22180 No -0.001911332520589 Locked 2262 20151023.090948.000 96993045624 1109161205.08090 No -0.001912089584627 Locked 2263 20151023.090949.000 97010545624 1109360336.62150 No -0.001912846570386 Locked 2264 20151023.090950.000 97028045624 1109559466.84040 No -0.001913603477677 Locked 2265 20151023.090951.000 97045545624 1109758595.73870 No -0.001914360306563 Locked 2266 20151023.090952.000 97063045624 1109957723.31990 No -0.001915117057253 Locked 2267 20151023.090953.000 97080545624 1110156849.57560 No -0.001915873729249 Locked 2268 20151023.090954.000 97098045624 1110355974.51930 No -0.001916630323351 Locked 2269 20151023.090955.000 97115545624 1110555098.13660 No -0.001917386838705 Locked 2270 20151023.090956.000 97133045624 1110754220.44890 No -0.001918143276581 Locked 2271 20151023.090957.000 97150545624 1110953341.42360 No -0.001918899635044 Locked 2272 20151023.090958.000 97168045624 1111152461.09070 No -0.001919655915876 Locked 2273 20151023.090959.000 97185545624 1111351579.43200 No -0.001920412117994 Locked 2274 20151023.091000.000 97203045624 1111550696.45900 No -0.001921168242083 Locked 2275 20151023.091001.000 97220545624 1111749812.15860 No -0.001921924287364 Locked 2276 20151023.091002.000 97238045624 1111948926.54100 No -0.001922680254443 Locked 2277 20151023.091003.000 97255545624 1112148039.61060 No -0.001923436143582 Locked 2278 20151023.091004.000 97273045624 1112347151.36150 No -0.001924191954429 Locked 2279 20151023.091005.000 97290545624 1112546261.79200 No -0.001924947686885 Locked 2280 20151023.091006.000 97308045624 1112745370.90260 No -0.001925703340978 Locked 2281 20151023.091007.000 97325545624 1112944478.69350 No -0.001926458916721 Locked 2282 20151023.091008.000 97343045624 1113143585.16410 No -0.001927214414077 Locked 2283 20151023.091009.000 97360545624 1113342690.30920 No -0.001927969832739 Locked 2284 20151023.091010.000 97378045624 1113541794.14750 No -0.001928725173817 Locked 2285 20151023.091011.000 97395545624 1113740896.65700 No -0.001929480436003 Locked 2286 20151023.091012.000 97413045624 1113939997.84450 No -0.001930235619703 Locked 2287 20151023.091013.000 97430545624 1114139097.72070 No -0.001930990725551 Locked 2288 20151023.091014.000 97448045624 1114338196.27560 No -0.001931745752954 Locked 2289 20151023.091015.000 97465545624 1114537293.50930 No -0.001932500701917 Locked 2290 20151023.091016.000 97483045624 1114736389.42430 No -0.001933255572589 Locked 2291 20151023.091017.000 97500545624 1114935484.03410 No -0.001934010365771 Locked 2292 20151023.091018.000 97518045624 1115134577.30470 No -0.001934765079446 Locked 2293 20151023.091019.000 97535545624 1115333669.26730 No -0.001935519715464 Locked 2294 20151023.091020.000 97553045624 1115532759.91260 No -0.001936274273275 Locked 2295 20151023.091021.000 97570545624 1115731849.22780 No -0.001937028752118 Locked 2296 20151023.091022.000 97588045624 1115930937.23080 No -0.001937783153056 Locked 2297 20151023.091023.000 97605545624 1116130023.92000 No -0.001938537475993 Locked 2298 20151023.091024.000 97623045624 1116329109.28150 No -0.001939291720105 Locked 2299 20151023.091025.000 97640545624 1116528193.32520 No -0.00194004588598 Locked 2300 20151023.091026.000 97658045624 1116727276.05040 No -0.001940799973575 Locked 2301 20151023.091027.000 97675545624 1116926357.46840 No -0.001941553983562 Locked 2302 20151023.091028.000 97693045624 1117125437.54990 No -0.001942307914202 Locked 2303 20151023.091029.000 97710545624 1117324516.31810 No -0.001943061766871 Locked 2304 20151023.091030.000 97728045624 1117523593.76820 No -0.001943815541284 Locked 2305 20151023.091031.000 97745545624 1117722669.90240 No -0.001944569237573 Locked 2306 20151023.091032.000 97763045624 1117921744.70680 No -0.001945322854911 Locked 2307 20151023.091033.000 97780545624 1118120818.20490 No -0.001946076394695 Locked 2308 20151023.091034.000 97798045624 1118319890.37510 No -0.001946829855641 Locked 2309 20151023.091035.000 97815545624 1118518961.23010 No -0.001947583238504 Locked 2310 20151023.091036.000 97833045624 1118718030.76810 No -0.001948336543177 Locked 2311 20151023.091037.000 97850545624 1118917098.97450 No -0.001949089768793 Locked 2312 20151023.091038.000 97868045624 1119116165.87180 No -0.001949842916689 Locked 2313 20151023.091039.000 97885545624 1119315231.44110 No -0.00195059598574 Locked 2314 20151023.091040.000 97903045624 1119514295.70420 No -0.001951348977243 Locked 2315 20151023.091041.000 97920545624 1119713358.64340 No -0.001952101890147 Locked 2316 20151023.091042.000 97938045624 1119912420.25550 No -0.00195285472426 Locked 2317 20151023.091043.000 97955545624 1120111480.55460 No -0.001953607480421 Locked 2318 20151023.091044.000 97973045624 1120310539.53800 No -0.001954360158469 Locked 2319 20151023.091045.000 97990545624 1120509597.19740 No -0.001955112757911 Locked 2320 20151023.091046.000 98008045624 1120708653.54200 No -0.001955865279293 Locked 2321 20151023.091047.000 98025545624 1120907708.56230 No -0.001956617722052 Locked 2322 20151023.091048.000 98043045624 1121106762.26540 No -0.001957370086609 Locked 2323 20151023.091049.000 98060545624 1121305814.65340 No -0.001958122373089 Locked 2324 20151023.091050.000 98078045624 1121504865.71720 No -0.001958874580951 Locked 2325 20151023.091051.000 98095545624 1121703915.46730 No -0.001959626710819 Locked 2326 20151023.091052.000 98113045624 1121902963.89720 No -0.001960378762307 Locked 2327 20151023.091053.000 98130545624 1122102011.01600 No -0.001961130735955 Locked 2328 20151023.091054.000 98148045624 1122301056.80350 No -0.001961882630565 Locked 2329 20151023.091055.000 98165545624 1122500101.27070 No -0.001962634446787 Locked 2330 20151023.091056.000 98183045624 1122699144.42430 No -0.001963386185022 Locked 2331 20151023.091057.000 98200545624 1122898186.26630 No -0.001964137845387 Locked 2332 20151023.091058.000 98218045624 1123097226.78550 No -0.001964889427218 Locked 2333 20151023.091059.000 98235545624 1123296265.98420 No -0.001965640930651 Locked 2334 20151023.091100.000 98253045624 1123495303.86810 No -0.001966392356024 Locked 2335 20151023.091101.000 98270545624 1123694340.42730 No -0.00196714370275 Locked 2336 20151023.091102.000 98288045624 1123893375.66500 No -0.001967894971019 Locked 2337 20151023.091103.000 98305545624 1124092409.58430 No -0.001968646161014 Locked 2338 20151023.091104.000 98323045624 1124291442.19000 No -0.001969397273021 Locked 2339 20151023.091105.000 98340545624 1124490473.48030 No -0.001970148306934 Locked 2340 20151023.091106.000 98358045624 1124689503.43280 No -0.001970899261421 Locked 2341 20151023.091107.000 98375545624 1124888532.08390 No -0.001971650138644 Locked 2342 20151023.091108.000 98393045624 1125087559.41830 No -0.001972400937695 Locked 2343 20151023.091109.000 98410545624 1125286585.42210 No -0.001973151657748 Locked 2344 20151023.091110.000 98428045624 1125485610.10910 No -0.001973902299623 Locked 2345 20151023.091111.000 98445545624 1125684633.47780 No -0.001974652863231 Locked 2346 20151023.091112.000 98463045624 1125883655.53070 No -0.00197540334872 Locked 2347 20151023.091113.000 98480545624 1126082676.26980 No -0.001976153756208 Locked 2348 20151023.091114.000 98498045624 1126281695.68470 No -0.00197690408508 Locked 2349 20151023.091115.000 98515545624 1126480713.78350 No -0.001977654335814 Locked 2350 20151023.091116.000 98533045624 1126679730.55820 No -0.001978404507937 Locked 2351 20151023.091117.000 98550545624 1126878746.01810 No -0.001979154602 Locked 2352 20151023.091118.000 98568045624 1127077760.15310 No -0.001979904617404 Locked 2353 20151023.091119.000 98585545624 1127276772.97730 No -0.001980654554986 Locked 2354 20151023.091120.000 98603045624 1127475784.47810 No -0.001981404413999 Locked 2355 20151023.091121.000 98620545624 1127674794.66130 No -0.001982154194785 Locked 2356 20151023.091122.000 98638045624 1127873803.51860 No -0.001982903896853 Locked 2357 20151023.091123.000 98655545624 1128072811.05990 No -0.00198365352079 Locked 2358 20151023.091124.000 98673045624 1128271817.28820 No -0.001984403066774 Locked 2359 20151023.091125.000 98690545624 1128470822.19010 No -0.00198515253401 Locked 2360 20151023.091126.000 98708045624 1128669825.78860 No -0.001985901923864 Locked 2361 20151023.091127.000 98725545624 1128868828.06330 No -0.001986651235124 Locked 2362 20151023.091128.000 98743045624 1129067829.00850 No -0.001987400467451 Locked 2363 20151023.091129.000 98760545624 1129266828.64240 No -0.001988149621927 Locked 2364 20151023.091130.000 98778045624 1129465826.96010 No -0.00198889869826 Locked 2365 20151023.091131.000 98795545624 1129664823.95720 No -0.001989647696189 Locked 2366 20151023.091132.000 98813045624 1129863819.63480 No -0.00199039661578 Locked 2367 20151023.091133.000 98830545624 1130062813.99190 No -0.001991145456973 Locked 2368 20151023.091134.000 98848045624 1130261807.02980 No -0.001991894219845 Locked 2369 20151023.091135.000 98865545624 1130460798.75130 No -0.001992642904563 Locked 2370 20151023.091136.000 98883045624 1130659789.15740 No -0.001993391511185 Locked 2371 20151023.091137.000 98900545624 1130858778.23690 No -0.001994140039048 Locked 2372 20151023.091138.000 98918045624 1131057765.99940 No -0.00199488848872 Locked 2373 20151023.091139.000 98935545624 1131256752.44700 No -0.001995636860327 Locked 2374 20151023.091140.000 98953045624 1131455737.57310 No -0.001996385153477 Locked 2375 20151023.091141.000 98970545624 1131654721.38420 No -0.001997133368555 Locked 2376 20151023.091142.000 98988045624 1131853703.86860 No -0.001997881504867 Locked 2377 20151023.091143.000 99005545624 1132052685.02970 No -0.001998629562615 Locked 2378 20151023.091144.000 99023045624 1132251664.88840 No -0.00199937754304 Locked 2379 20151023.091145.000 99040545624 1132450643.42350 No -0.002000125444883 Locked 2380 20151023.091146.000 99058045624 1132649620.63250 No -0.002000873267995 Locked 2381 20151023.091147.000 99075545624 1132848596.52580 No -0.002001621012994 Locked 2382 20151023.091148.000 99093045624 1133047571.10810 No -0.00200236868016 Locked 2383 20151023.091149.000 99110545624 1133246544.36250 No -0.002003116268488 Locked 2384 20151023.091150.000 99128045624 1133445516.30560 No -0.002003863778965 Locked 2385 20151023.091151.000 99145545624 1133644486.92360 No -0.00200461121077 Locked 2386 20151023.091152.000 99163045624 1133843456.21840 No -0.002005358564018 Locked 2387 20151023.091153.000 99180545624 1134042424.20840 No -0.002006105839799 Locked 2388 20151023.091154.000 99198045624 1134241390.87690 No -0.002006853037124 Locked 2389 20151023.091155.000 99215545624 1134440356.21790 No -0.002007600155635 Locked 2390 20151023.091156.000 99233045624 1134639320.24570 No -0.002008347196181 Locked 2391 20151023.091157.000 99250545624 1134838282.96060 No -0.00200909415878 Locked 2392 20151023.091158.000 99268045624 1135037244.34860 No -0.002009841042602 Locked 2393 20151023.091159.000 99285545624 1135236204.42070 No -0.002010587848299 Locked 2394 20151023.091200.000 99303045624 1135435163.17550 No -0.002011334575788 Locked 2395 20151023.091201.000 99320545624 1135634120.60920 No -0.002012081224843 Locked 2396 20151023.091202.000 99338045624 1135833076.72400 No -0.002012827795596 Locked 2397 20151023.091203.000 99355545624 1136032031.52770 No -0.002013574288508 Locked 2398 20151023.091204.000 99373045624 1136230985.00540 No -0.002014320702697 Locked 2399 20151023.091205.000 99390545624 1136429937.16480 No -0.002015067038618 Locked 2400 20151023.091206.000 99408045624 1136628888.01190 No -0.002015813296627 Locked 2401 20151023.091207.000 99425545624 1136827837.53100 No -0.002016559475794 Locked 2402 20151023.091208.000 99443045624 1137026785.73660 No -0.002017305576978 Locked 2403 20151023.091209.000 99460545624 1137225732.62580 No -0.002018051600008 Locked 2404 20151023.091210.000 99478045624 1137424678.19450 No -0.00201879754464 Locked 2405 20151023.091211.000 99495545624 1137623622.43870 No -0.002019543410637 Locked 2406 20151023.091212.000 99513045624 1137822565.37050 No -0.002020289198716 Locked 2407 20151023.091213.000 99530545624 1138021506.98550 No -0.002021034908617 Locked 2408 20151023.091214.000 99548045624 1138220447.27780 No -0.00202178053999 Locked 2409 20151023.091215.000 99565545624 1138419386.26380 No -0.002022526093808 Locked 2410 20151023.091216.000 99583045624 1138618323.91720 No -0.00202327156851 Locked 2411 20151023.091217.000 99600545624 1138817260.25830 No -0.0020240169653 Locked 2412 20151023.091218.000 99618045624 1139016195.27890 No -0.002024762283693 Locked 2413 20151023.091219.000 99635545624 1139215128.98790 No -0.002025507524216 Locked 2414 20151023.091220.000 99653045624 1139414061.37480 No -0.002026252686246 Locked 2415 20151023.091221.000 99670545624 1139612992.43460 No -0.002026997769487 Locked 2416 20151023.091222.000 99688045624 1139811922.19260 No -0.002027742775439 Locked 2417 20151023.091223.000 99705545624 1140010850.61470 No -0.00202848770208 Locked 2418 20151023.091224.000 99723045624 1140209777.73170 No -0.002029232551237 Locked 2419 20151023.091225.000 99740545624 1140408703.52490 No -0.0020299773218 Locked 2420 20151023.091226.000 99758045624 1140607628.00250 No -0.002030722014256 Locked 2421 20151023.091227.000 99775545624 1140806551.16150 No -0.002031466628427 Locked 2422 20151023.091228.000 99793045624 1141005472.99900 No -0.002032211164141 Locked 2423 20151023.091229.000 99810545624 1141204393.52020 No -0.002032955621706 Locked 2424 20151023.091230.000 99828045624 1141403312.73480 No -0.002033700001698 Locked 2425 20151023.091231.000 99845545624 1141602230.61410 No -0.002034444302414 Locked 2426 20151023.091232.000 99863045624 1141801147.17690 No -0.002035188524969 Locked 2427 20151023.091233.000 99880545624 1142000062.42570 No -0.002035932669513 Locked 2428 20151023.091234.000 99898045624 1142198976.36090 No -0.002036676736068 Locked 2429 20151023.091235.000 99915545624 1142397888.96690 No -0.002037420723709 Locked 2430 20151023.091236.000 99933045624 1142596800.26090 No -0.002038164633456 Locked 2431 20151023.091237.000 99950545624 1142795710.23250 No -0.002038908464693 Locked 2432 20151023.091238.000 99968045624 1142994618.89380 No -0.002039652218137 Locked 2433 20151023.091239.000 99985545624 1143193526.23680 No -0.002040395893315 Locked 2434 20151023.091240.000 100003045624 1143392432.25320 No -0.002041139489732 Locked 2435 20151023.091241.000 100020545624 1143591336.95490 No -0.002041883008095 Locked 2436 20151023.091242.000 100038045624 1143790240.34110 No -0.002042626448357 Locked 2437 20151023.091243.000 100055545624 1143989142.40020 No -0.00204336980983 Locked 2438 20151023.091244.000 100073045624 1144188043.15790 No -0.002044113094039 Locked 2439 20151023.091245.000 100090545624 1144386942.58570 No -0.002044856299291 Locked 2440 20151023.091246.000 100108045624 1144585840.69490 No -0.002045599426259 Locked 2441 20151023.091247.000 100125545624 1144784737.48510 No -0.002046342474918 Locked 2442 20151023.091248.000 100143045624 1144983632.96670 No -0.002047085445885 Locked 2443 20151023.091249.000 100160545624 1145182527.12430 No -0.002047828338247 Locked 2444 20151023.091250.000 100178045624 1145381419.95720 No -0.002048571151961 Locked 2445 20151023.091251.000 100195545624 1145580311.47950 No -0.002049313887865 Locked 2446 20151023.091252.000 100213045624 1145779201.68680 No -0.002050056545698 Locked 2447 20151023.091253.000 100230545624 1145978090.56480 No -0.002050799124611 Locked 2448 20151023.091254.000 100248045624 1146176978.13440 No -0.002051541625844 Locked 2449 20151023.091255.000 100265545624 1146375864.38020 No -0.002052284048483 Locked 2450 20151023.091256.000 100283045624 1146574749.30640 No -0.002053026392777 Locked 2451 20151023.091257.000 100300545624 1146773632.91350 No -0.002053768658757 Locked 2452 20151023.091258.000 100318045624 1146972515.21530 No -0.002054510847242 Locked 2453 20151023.091259.000 100335545624 1147171396.18790 No -0.002055252956811 Locked 2454 20151023.091300.000 100353045624 1147370275.84610 No -0.002055994988346 Locked 2455 20151023.091301.000 100370545624 1147569154.18650 No -0.002056736941642 Locked 2456 20151023.091302.000 100388045624 1147768031.20480 No -0.002057478816446 Locked 2457 20151023.091303.000 100405545624 1147966906.90690 No -0.002058220613107 Locked 2458 20151023.091304.000 100423045624 1148165781.29450 No -0.002058962331726 Locked 2459 20151023.091305.000 100440545624 1148364654.35440 No -0.00205970397152 Locked 2460 20151023.091306.000 100458045624 1148563526.10330 No -0.00206044553348 Locked 2461 20151023.091307.000 100475545624 1148762396.53530 No -0.002061187017256 Locked 2462 20151023.091308.000 100493045624 1148961265.64870 No -0.002061928422747 Locked 2463 20151023.091309.000 100510545624 1149160133.43890 No -0.002062669749679 Locked 2464 20151023.091310.000 100528045624 1149358999.91090 No -0.002063410998351 Locked 2465 20151023.091311.000 100545545624 1149557865.07820 No -0.002064152169562 Locked 2466 20151023.091312.000 100563045624 1149756728.91630 No -0.002064893261859 Locked 2467 20151023.091313.000 100580545624 1149955591.43850 No -0.002065634276031 Locked 2468 20151023.091314.000 100598045624 1150154452.64850 No -0.002066375212298 Locked 2469 20151023.091315.000 100615545624 1150353312.53940 No -0.00206711607025 Locked 2470 20151023.091316.000 100633045624 1150552171.10360 No -0.002067856849436 Locked 2471 20151023.091317.000 100650545624 1150751028.34680 No -0.002068597550195 Locked 2472 20151023.091318.000 100668045624 1150949884.28300 No -0.002069338173357 Locked 2473 20151023.091319.000 100685545624 1151148738.90140 No -0.002070078718281 Locked 2474 20151023.091320.000 100703045624 1151347592.20180 No -0.002070819184956 Locked 2475 20151023.091321.000 100720545624 1151546444.17520 No -0.002071559572847 Locked 2476 20151023.091322.000 100738045624 1151745294.83500 No -0.00207229988275 Locked 2477 20151023.091323.000 100755545624 1151944144.17680 No -0.002073040114404 Locked 2478 20151023.091324.000 100773045624 1152142992.19600 No -0.002073780267535 Locked 2479 20151023.091325.000 100790545624 1152341838.90810 No -0.002074520343063 Locked 2480 20151023.091326.000 100808045624 1152540684.30180 No -0.002075260340319 Locked 2481 20151023.091327.000 100825545624 1152739528.37340 No -0.002076000259081 Locked 2482 20151023.091328.000 100843045624 1152938371.12330 No -0.002076740099374 Locked 2483 20151023.091329.000 100860545624 1153137212.56490 No -0.002077479861994 Locked 2484 20151023.091330.000 100878045624 1153336052.68120 No -0.00207821954593 Locked 2485 20151023.091331.000 100895545624 1153534891.48410 No -0.002078959151891 Locked 2486 20151023.091332.000 100913045624 1153733728.95950 No -0.002079698679038 Locked 2487 20151023.091333.000 100930545624 1153932565.12730 No -0.002080438128552 Locked 2488 20151023.091334.000 100948045624 1154131399.97800 No -0.002081177499871 Locked 2489 20151023.091335.000 100965545624 1154330233.51100 No -0.002081916792958 Locked 2490 20151023.091336.000 100983045624 1154529065.71100 No -0.002082656006905 Locked 2491 20151023.091337.000 101000545624 1154727896.60940 No -0.002083395143576 Locked 2492 20151023.091338.000 101018045624 1154926726.18930 No -0.002084134201968 Locked 2493 20151023.091339.000 101035545624 1155125554.44120 No -0.002084873181517 Locked 2494 20151023.091340.000 101053045624 1155324381.38550 No -0.002085612083434 Locked 2495 20151023.091341.000 101070545624 1155523207.01100 No -0.002086350907054 Locked 2496 20151023.091342.000 101088045624 1155722031.32140 No -0.002087089652596 Locked 2497 20151023.091343.000 101105545624 1155920854.30670 No -0.002087828319468 Locked 2498 20151023.091344.000 101123045624 1156119675.97320 No -0.002088566908042 Locked 2499 20151023.091345.000 101140545624 1156318496.32840 No -0.002089305418765 Locked 2500 20151023.091346.000 101158045624 1156517315.36110 No -0.002090043850971 Locked 2501 20151023.091347.000 101175545624 1156716133.07900 No -0.002090782205118 Locked 2502 20151023.091348.000 101193045624 1156914949.48370 No -0.0020915204813 Locked 2503 20151023.091349.000 101210545624 1157113764.55840 No -0.00209225867852 Locked 2504 20151023.091350.000 101228045624 1157312578.32510 No -0.002092996798085 Locked 2505 20151023.091351.000 101245545624 1157511390.77550 No -0.002093734839501 Locked 2506 20151023.091352.000 101263045624 1157710201.90140 No -0.002094472802281 Locked 2507 20151023.091353.000 101280545624 1157909011.71330 No -0.002095210687049 Locked 2508 20151023.091354.000 101298045624 1158107820.20490 No -0.002095948493432 Locked 2509 20151023.091355.000 101315545624 1158306627.37900 No -0.002096686221595 Locked 2510 20151023.091356.000 101333045624 1158505433.23310 No -0.002097423871389 Locked 2511 20151023.091357.000 101350545624 1158704237.77800 No -0.002098161443456 Locked 2512 20151023.091358.000 101368045624 1158903041.00090 No -0.002098898937037 Locked 2513 20151023.091359.000 101385545624 1159101842.89690 No -0.002099636351839 Locked 2514 20151023.091400.000 101403045624 1159300643.48740 No -0.002100373689134 Locked 2515 20151023.091401.000 101420545624 1159499442.75250 No -0.002101110947741 Locked 2516 20151023.091402.000 101438045624 1159698240.70820 No -0.002101848128608 Locked 2517 20151023.091403.000 101455545624 1159897037.34280 No -0.002102585231042 Locked 2518 20151023.091404.000 101473045624 1160095832.66260 No -0.002103322255416 Locked 2519 20151023.091405.000 101490545624 1160294626.65770 No -0.002104059201143 Locked 2520 20151023.091406.000 101508045624 1160493419.34250 No -0.002104796069078 Locked 2521 20151023.091407.000 101525545624 1160692210.70380 No -0.002105532858437 Locked 2522 20151023.091408.000 101543045624 1160891000.74440 No -0.002106269569386 Locked 2523 20151023.091409.000 101560545624 1161089789.47330 No -0.002107006202459 Locked 2524 20151023.091410.000 101578045624 1161288576.88720 No -0.002107742757462 Locked 2525 20151023.091411.000 101595545624 1161487362.97670 No -0.002108479233834 Locked 2526 20151023.091412.000 101613045624 1161686147.76270 No -0.002109215632818 Locked 2527 20151023.091413.000 101630545624 1161884931.21840 No -0.002109951952823 Locked 2528 20151023.091414.000 101648045624 1162083713.35610 No -0.002110688194577 Locked 2529 20151023.091415.000 101665545624 1162282494.18230 No -0.002111424358469 Locked 2530 20151023.091416.000 101683045624 1162481273.68850 No -0.002112160443992 Locked 2531 20151023.091417.000 101700545624 1162680051.87610 No -0.00211289645123 Locked 2532 20151023.091418.000 101718045624 1162878828.75110 No -0.002113632380539 Locked 2533 20151023.091419.000 101735545624 1163077604.30180 No -0.002114368231224 Locked 2534 20151023.091420.000 101753045624 1163276378.54990 No -0.002115104004574 Locked 2535 20151023.091421.000 101770545624 1163475151.46030 No -0.002115839698506 Locked 2536 20151023.091422.000 101788045624 1163673923.06760 No -0.002116575315072 Locked 2537 20151023.091423.000 101805545624 1163872693.35590 No -0.002117310853329 Locked 2538 20151023.091424.000 101823045624 1164071462.32160 No -0.002118046313064 Locked 2539 20151023.091425.000 101840545624 1164270229.97600 No -0.002118781694948 Locked 2540 20151023.091426.000 101858045624 1164468996.30500 No -0.002119516998142 Locked 2541 20151023.091427.000 101875545624 1164667761.31650 No -0.002120252223117 Locked 2542 20151023.091428.000 101893045624 1164866525.00870 No -0.002120987369764 Locked 2543 20151023.091429.000 101910545624 1165065287.38630 No -0.002121722438365 Locked 2544 20151023.091430.000 101928045624 1165264048.45030 No -0.002122457428977 Locked 2545 20151023.091431.000 101945545624 1165462808.18570 No -0.00212319234071 Locked 2546 20151023.091432.000 101963045624 1165661566.61590 No -0.002123927174954 Locked 2547 20151023.091433.000 101980545624 1165860323.72890 No -0.002124661930995 Locked 2548 20151023.091434.000 101998045624 1166059079.52380 No -0.002125396608781 Locked 2549 20151023.091435.000 102015545624 1166257833.99980 No -0.002126131208265 Locked 2550 20151023.091436.000 102033045624 1166456587.15730 No -0.002126865729469 Locked 2551 20151023.091437.000 102050545624 1166655339.00480 No -0.002127600172899 Locked 2552 20151023.091438.000 102068045624 1166854089.51570 No -0.002128334536974 Locked 2553 20151023.091439.000 102085545624 1167052838.72120 No -0.002129068823549 Locked 2554 20151023.091440.000 102103045624 1167251586.61340 No -0.002129803032153 Locked 2555 20151023.091441.000 102120545624 1167450333.18730 No -0.002130537162489 Locked 2556 20151023.091442.000 102138045624 1167649078.44490 No -0.002131271214677 Locked 2557 20151023.091443.000 102155545624 1167847822.37400 No -0.002132005187993 Locked 2558 20151023.091444.000 102173045624 1168046564.99460 No -0.002132739083622 Locked 2559 20151023.091445.000 102190545624 1168245306.29730 No -0.002133472901009 Locked 2560 20151023.091446.000 102208045624 1168444046.28040 No -0.002134206640051 Locked 2561 20151023.091447.000 102225545624 1168642784.94950 No -0.00213494030108 Locked 2562 20151023.091448.000 102243045624 1168841522.30470 No -0.002135673884104 Locked 2563 20151023.091449.000 102260545624 1169040258.32980 No -0.00213640738816 Locked 2564 20151023.091450.000 102278045624 1169238993.05180 No -0.002137140814851 Locked 2565 20151023.091451.000 102295545624 1169437726.45360 No -0.002137874163161 Locked 2566 20151023.091452.000 102313045624 1169636458.54050 No -0.002138607433407 Locked 2567 20151023.091453.000 102330545624 1169835189.30010 No -0.00213934062485 Locked 2568 20151023.091454.000 102348045624 1170033918.75400 No -0.002140073738775 Locked 2569 20151023.091455.000 102365545624 1170232646.87790 No -0.002140806773738 Locked 2570 20151023.091456.000 102383045624 1170431373.69580 No -0.002141539731163 Locked 2571 20151023.091457.000 102400545624 1170630099.19490 No -0.002142272610292 Locked 2572 20151023.091458.000 102418045624 1170828823.37230 No -0.002143005410951 Locked 2573 20151023.091459.000 102435545624 1171027546.23690 No -0.00214373813367 Locked 2574 20151023.091500.000 102453045624 1171226267.78390 No -0.002144470778163 Locked 2575 20151023.091501.000 102470545624 1171424988.01150 No -0.002145203344323 Locked 2576 20151023.091502.000 102488045624 1171623706.92720 No -0.002145935832596 Locked 2577 20151023.091503.000 102505545624 1171822424.51600 No -0.002146668242091 Locked 2578 20151023.091504.000 102523045624 1172021140.80170 No -0.002147400574221 Locked 2579 20151023.091505.000 102540545624 1172219855.75900 No -0.002148132827484 Locked 2580 20151023.091506.000 102558045624 1172418569.40620 No -0.002148865002967 Locked 2581 20151023.091507.000 102575545624 1172617281.73000 No -0.00214959709988 Locked 2582 20151023.091508.000 102593045624 1172815992.74120 No -0.002150329118864 Locked 2583 20151023.091509.000 102610545624 1173014702.43160 No -0.002151061059432 Locked 2584 20151023.091510.000 102628045624 1173213410.81380 No -0.002151792922332 Locked 2585 20151023.091511.000 102645545624 1173412117.86130 No -0.002152524705992 Locked 2586 20151023.091512.000 102663045624 1173610823.60990 No -0.002153256412536 Locked 2587 20151023.091513.000 102680545624 1173809528.03710 No -0.002153988040628 Locked 2588 20151023.091514.000 102698045624 1174008231.14830 No -0.00215471959059 Locked 2589 20151023.091515.000 102715545624 1174206932.93450 No -0.002155451061887 Locked 2590 20151023.091516.000 102733045624 1174405633.40260 No -0.002156182454928 Locked 2591 20151023.091517.000 102750545624 1174604332.55720 No -0.002156913769987 Locked 2592 20151023.091518.000 102768045624 1174803030.39960 No -0.002157645007141 Locked 2593 20151023.091519.000 102785545624 1175001726.92230 No -0.002158376165944 Locked 2594 20151023.091520.000 102803045624 1175200422.13340 No -0.002159107246878 Locked 2595 20151023.091521.000 102820545624 1175399116.01660 No -0.002159838248975 Locked 2596 20151023.091522.000 102838045624 1175597808.58680 No -0.002160569173119 Locked 2597 20151023.091523.000 102855545624 1175796499.85100 No -0.002161300019726 Locked 2598 20151023.091524.000 102873045624 1175995189.78030 No -0.00216203078708 Locked 2599 20151023.091525.000 102890545624 1176193878.41150 No -0.002162761477367 Locked 2600 20151023.091526.000 102908045624 1176392565.71560 No -0.002163492088863 Locked 2601 20151023.091527.000 102925545624 1176591251.70110 No -0.002164222622074 Locked 2602 20151023.091528.000 102943045624 1176789936.37170 No -0.00216495307722 Locked 2603 20151023.091529.000 102960545624 1176988619.73050 No -0.002165683454484 Locked 2604 20151023.091530.000 102978045624 1177187301.76030 No -0.002166413752846 Locked 2605 20151023.091531.000 102995545624 1177385982.48740 No -0.002167143973867 Locked 2606 20151023.091532.000 103013045624 1177584661.89340 No -0.002167874116454 Locked 2607 20151023.091533.000 103030545624 1177783339.98640 No -0.002168604181089 Locked 2608 20151023.091534.000 103048045624 1177982016.76160 No -0.002169334167486 Locked 2609 20151023.091535.000 103065545624 1178180692.20160 No -0.002170064074612 Locked 2610 20151023.091536.000 103083045624 1178379366.34360 No -0.002170793904676 Locked 2611 20151023.091537.000 103100545624 1178578039.15680 No -0.00217152365585 Locked 2612 20151023.091538.000 103118045624 1178776710.66440 No -0.00217225332951 Locked 2613 20151023.091539.000 103135545624 1178975380.85030 No -0.002172982924701 Locked 2614 20151023.091540.000 103153045624 1179174049.71620 No -0.002173712441524 Locked 2615 20151023.091541.000 103170545624 1179372717.27250 No -0.002174441880596 Locked 2616 20151023.091542.000 103188045624 1179571383.50390 No -0.002175171241009 Locked 2617 20151023.091543.000 103205545624 1179770048.42380 No -0.002175900523559 Locked 2618 20151023.091544.000 103223045624 1179968712.02760 No -0.002176629727971 Locked 2619 20151023.091545.000 103240545624 1180167374.31450 No -0.0021773588542 Locked 2620 20151023.091546.000 103258045624 1180366035.28050 No -0.002178087902007 Locked 2621 20151023.091547.000 103275545624 1180564694.93310 No -0.002178816871837 Locked 2622 20151023.091548.000 103293045624 1180763353.27010 No -0.002179545763561 Locked 2623 20151023.091549.000 103310545624 1180962010.28270 No -0.002180274576655 Locked 2624 20151023.091550.000 103328045624 1181160665.99010 No -0.002181003312259 Locked 2625 20151023.091551.000 103345545624 1181359320.37170 No -0.002181731969151 Locked 2626 20151023.091552.000 103363045624 1181557973.44640 No -0.002182460548452 Locked 2627 20151023.091553.000 103380545624 1181756625.19620 No -0.002183189049095 Locked 2628 20151023.091554.000 103398045624 1181955275.62800 No -0.002183917471487 Locked 2629 20151023.091555.000 103415545624 1182153924.74450 No -0.002184645815791 Locked 2630 20151023.091556.000 103433045624 1182352572.54260 No -0.002185374081821 Locked 2631 20151023.091557.000 103450545624 1182551219.03240 No -0.002186102270178 Locked 2632 20151023.091558.000 103468045624 1182749864.19480 No -0.002186830379727 Locked 2633 20151023.091559.000 103485545624 1182948508.05720 No -0.002187558412096 Locked 2634 20151023.091600.000 103503045624 1183147150.59260 No -0.00218828636568 Locked 2635 20151023.091601.000 103520545624 1183345791.80920 No -0.002189014240968 Locked 2636 20151023.091602.000 103538045624 1183544431.70830 No -0.002189742038035 Locked 2637 20151023.091603.000 103555545624 1183743070.29840 No -0.002190469757388 Locked 2638 20151023.091604.000 103573045624 1183941707.55860 No -0.002191197397784 Locked 2639 20151023.091605.000 103590545624 1184140343.51460 No -0.002191924960751 Locked 2640 20151023.091606.000 103608045624 1184338978.14440 No -0.002192652444981 Locked 2641 20151023.091607.000 103625545624 1184537611.47120 No -0.002193379851852 Locked 2642 20151023.091608.000 103643045624 1184736243.46980 No -0.002194107179868 Locked 2643 20151023.091609.000 103660545624 1184934874.15900 No -0.002194834430145 Locked 2644 20151023.091610.000 103678045624 1185133503.52160 No -0.002195561601663 Locked 2645 20151023.091611.000 103695545624 1185332131.58120 No -0.002196288695821 Locked 2646 20151023.091612.000 103713045624 1185530758.32090 No -0.002197015711617 Locked 2647 20151023.091613.000 103730545624 1185729383.73790 No -0.002197742648884 Locked 2648 20151023.091614.000 103748045624 1185928007.84780 No -0.002198469508549 Locked 2649 20151023.091615.000 103765545624 1186126630.63240 No -0.002199196289531 Locked 2650 20151023.091616.000 103783045624 1186325252.10090 No -0.002199922992376 Locked 2651 20151023.091617.000 103800545624 1186523872.25630 No -0.002200649617263 Locked 2652 20151023.091618.000 103818045624 1186722491.09750 No -0.002201376164126 Locked 2653 20151023.091619.000 103835545624 1186921108.61460 No -0.002202102632378 Locked 2654 20151023.091620.000 103853045624 1187119724.81760 No -0.002202829022611 Locked 2655 20151023.091621.000 103870545624 1187318339.71100 No -0.002203555335094 Locked 2656 20151023.091622.000 103888045624 1187516953.28150 No -0.002204281569036 Locked 2657 20151023.091623.000 103905545624 1187715565.53340 No -0.002205007724693 Locked 2658 20151023.091624.000 103923045624 1187914176.47770 No -0.002205733802718 Locked 2659 20151023.091625.000 103940545624 1188112786.09540 No -0.002206459801983 Locked 2660 20151023.091626.000 103958045624 1188311394.41090 No -0.002207185723937 Locked 2661 20151023.091627.000 103975545624 1188510001.39950 No -0.002207911567112 Locked 2662 20151023.091628.000 103993045624 1188708607.07020 No -0.002208637332044 Locked 2663 20151023.091629.000 104010545624 1188907211.42140 No -0.002209363018638 Locked 2664 20151023.091630.000 104028045624 1189105814.46450 No -0.00221008862757 Locked 2665 20151023.091631.000 104045545624 1189304416.18900 No -0.002210814158216 Locked 2666 20151023.091632.000 104063045624 1189503016.60700 No -0.002211539611296 Locked 2667 20151023.091633.000 104080545624 1189701615.69290 No -0.00221226498529 Locked 2668 20151023.091634.000 104098045624 1189900213.47410 No -0.002212990281823 Locked 2669 20151023.091635.000 104115545624 1190098809.92880 No -0.002213715499603 Locked 2670 20151023.091636.000 104133045624 1190297405.07780 No -0.002214440639863 Locked 2671 20151023.091637.000 104150545624 1190495998.90630 No -0.002215165701725 Locked 2672 20151023.091638.000 104168045624 1190694591.41740 No -0.002215890685373 Locked 2673 20151023.091639.000 104185545624 1190893182.61240 No -0.002216615590885 Locked 2674 20151023.091640.000 104203045624 1191091772.48560 No -0.002217340417922 Locked 2675 20151023.091641.000 104220545624 1191290361.05940 No -0.002218065167813 Locked 2676 20151023.091642.000 104238045624 1191488948.29050 No -0.002218789837989 Locked 2677 20151023.091643.000 104255545624 1191687534.23330 No -0.002219514431678 Locked 2678 20151023.091644.000 104273045624 1191886118.84740 No -0.002220238946482 Locked 2679 20151023.091645.000 104290545624 1192084702.14400 No -0.002220963383067 Locked 2680 20151023.091646.000 104308045624 1192283284.13090 No -0.002221687741895 Locked 2681 20151023.091647.000 104325545624 1192481864.78940 No -0.002222412021856 Locked 2682 20151023.091648.000 104343045624 1192680444.13990 No -0.002223136224161 Locked 2683 20151023.091649.000 104360545624 1192879022.16640 No -0.002223860347861 Locked 2684 20151023.091650.000 104378045624 1193077598.89560 No -0.00222458439454 Locked 2685 20151023.091651.000 104395545624 1193276174.29320 No -0.002225308362162 Locked 2686 20151023.091652.000 104413045624 1193474748.37930 No -0.002226032251921 Locked 2687 20151023.091653.000 104430545624 1193673321.15250 No -0.002226756063733 Locked 2688 20151023.091654.000 104448045624 1193871892.60600 No -0.002227479797194 Locked 2689 20151023.091655.000 104465545624 1194070462.74400 No -0.002228203452554 Locked 2690 20151023.091656.000 104483045624 1194269031.56340 No -0.00222892702963 Locked 2691 20151023.091657.000 104500545624 1194467599.07360 No -0.002229650528978 Locked 2692 20151023.091658.000 104518045624 1194666165.25700 No -0.002230373949554 Locked 2693 20151023.091659.000 104535545624 1194864730.12820 No -0.002231097292225 Locked 2694 20151023.091700.000 104553045624 1195063293.68530 No -0.002231820556878 Locked 2695 20151023.091701.000 104570545624 1195261855.92890 No -0.002232543743549 Locked 2696 20151023.091702.000 104588045624 1195460416.84850 No -0.002233266851614 Locked 2697 20151023.091703.000 104605545624 1195658976.46280 No -0.002233989882184 Locked 2698 20151023.091704.000 104623045624 1195857534.74800 No -0.002234712833845 Locked 2699 20151023.091705.000 104640545624 1196056091.73170 No -0.002235435708236 Locked 2700 20151023.091706.000 104658045624 1196254647.38130 No -0.002236158503422 Locked 2701 20151023.091707.000 104675545624 1196453201.73390 No -0.002236881221606 Locked 2702 20151023.091708.000 104693045624 1196651754.75650 No -0.002237603860827 Locked 2703 20151023.091709.000 104710545624 1196850306.46880 No -0.002238326422256 Locked 2704 20151023.091710.000 104728045624 1197048856.86710 No -0.002239048905673 Locked 2705 20151023.091711.000 104745545624 1197247405.95040 No -0.002239771311018 Locked 2706 20151023.091712.000 104763045624 1197445953.71480 No -0.002240493638061 Locked 2707 20151023.091713.000 104780545624 1197644500.16010 No -0.002241215886789 Locked 2708 20151023.091714.000 104798045624 1197843045.29700 No -0.002241938057837 Locked 2709 20151023.091715.000 104815545624 1198041589.11030 No -0.002242660150304 Locked 2710 20151023.091716.000 104833045624 1198240131.61830 No -0.002243382165274 Locked 2711 20151023.091717.000 104850545624 1198438672.80200 No -0.002244104101622 Locked 2712 20151023.091718.000 104868045624 1198637212.68520 No -0.002244825960759 Locked 2713 20151023.091719.000 104885545624 1198835751.22730 No -0.002245547740275 Locked 2714 20151023.091720.000 104903045624 1199034288.46810 No -0.002246269442532 Locked 2715 20151023.091721.000 104920545624 1199232824.38710 No -0.002246991066315 Locked 2716 20151023.091722.000 104938045624 1199431358.99730 No -0.002247712612395 Locked 2717 20151023.091723.000 104955545624 1199629892.29080 No -0.002248434080302 Locked 2718 20151023.091724.000 104973045624 1199828424.26910 No -0.002249155470126 Locked 2719 20151023.091725.000 104990545624 1200026954.92430 No -0.002249876781398 Locked 2720 20151023.091726.000 105008045624 1200225484.26750 No -0.002250598014776 Locked 2721 20151023.091727.000 105025545624 1200424012.29820 No -0.002251319170231 Locked 2722 20151023.091728.000 105043045624 1200622539.01040 No -0.002252040247408 Locked 2723 20151023.091729.000 105060545624 1200821064.40680 No -0.002252761246465 Locked 2724 20151023.091730.000 105078045624 1201019588.48810 No -0.002253482167445 Locked 2725 20151023.091731.000 105095545624 1201218111.25380 No -0.002254203010318 Locked 2726 20151023.091732.000 105113045624 1201416632.70520 No -0.002254923775162 Locked 2727 20151023.091733.000 105130545624 1201615152.83290 No -0.002255644461417 Locked 2728 20151023.091734.000 105148045624 1201813671.65830 No -0.002256365070355 Locked 2729 20151023.091735.000 105165545624 1202012189.16110 No -0.00225708560077 Locked 2730 20151023.091736.000 105183045624 1202210705.34170 No -0.002257806052687 Locked 2731 20151023.091737.000 105200545624 1202409220.21550 No -0.002258526427019 Locked 2732 20151023.091738.000 105218045624 1202607733.77190 No -0.002259246723137 Locked 2733 20151023.091739.000 105235545624 1202806246.00970 No -0.00225996694097 Locked 2734 20151023.091740.000 105253045624 1203004756.93890 No -0.002260687081112 Locked 2735 20151023.091741.000 105270545624 1203203266.54780 No -0.002261407142867 Locked 2736 20151023.091742.000 105288045624 1203401774.83430 No -0.002262127126112 Locked 2737 20151023.091743.000 105305545624 1203600281.81670 No -0.002262847031933 Locked 2738 20151023.091744.000 105323045624 1203798787.47350 No -0.002263566859053 Locked 2739 20151023.091745.000 105340545624 1203997291.82620 No -0.002264286608749 Locked 2740 20151023.091746.000 105358045624 1204195794.85570 No -0.002265006279886 Locked 2741 20151023.091747.000 105375545624 1204394296.57240 No -0.002265725873083 Locked 2742 20151023.091748.000 105393045624 1204592796.96810 No -0.002266445387852 Locked 2743 20151023.091749.000 105410545624 1204791296.05180 No -0.002267164824728 Locked 2744 20151023.091750.000 105428045624 1204989793.82170 No -0.002267884183604 Locked 2745 20151023.091751.000 105445545624 1205188290.27030 No -0.002268603464034 Locked 2746 20151023.091752.000 105463045624 1205386785.40930 No -0.002269322666713 Locked 2747 20151023.091753.000 105480545624 1205585279.23450 No -0.002270041791393 Locked 2748 20151023.091754.000 105498045624 1205783771.74330 No -0.002270760837918 Locked 2749 20151023.091755.000 105515545624 1205982262.92940 No -0.002271479805914 Locked 2750 20151023.091756.000 105533045624 1206180752.80690 No -0.002272198696219 Locked 2751 20151023.091757.000 105550545624 1206379241.36250 No -0.002272917508043 Locked 2752 20151023.091758.000 105568045624 1206577728.59680 No -0.002273636241421 Locked 2753 20151023.091759.000 105585545624 1206776214.53220 No -0.002274354897684 Locked 2754 20151023.091800.000 105603045624 1206974699.13880 No -0.002275073475057 Locked 2755 20151023.091801.000 105620545624 1207173182.43490 No -0.002275791974625 Locked 2756 20151023.091802.000 105638045624 1207371664.42170 No -0.00227651039646 Locked 2757 20151023.091803.000 105655545624 1207570145.08100 No -0.002277228739482 Locked 2758 20151023.091804.000 105673045624 1207768624.43540 No -0.002277947005032 Locked 2759 20151023.091805.000 105690545624 1207967102.47010 No -0.002278665192231 Locked 2760 20151023.091806.000 105708045624 1208165579.19760 No -0.002279383301822 Locked 2761 20151023.091807.000 105725545624 1208364054.59380 No -0.002280101332374 Locked 2762 20151023.091808.000 105743045624 1208562528.68690 No -0.002280819285562 Locked 2763 20151023.091809.000 105760545624 1208761001.46430 No -0.002281537160636 Locked 2764 20151023.091810.000 105778045624 1208959472.91790 No -0.002282254957116 Locked 2765 20151023.091811.000 105795545624 1209157943.05980 No -0.002282972675721 Locked 2766 20151023.091812.000 105813045624 1209356411.89180 No -0.002283690316558 Locked 2767 20151023.091813.000 105830545624 1209554879.40300 No -0.002284407878978 Locked 2768 20151023.091814.000 105848045624 1209753345.59110 No -0.002285125362847 Locked 2769 20151023.091815.000 105865545624 1209951810.47450 No -0.002285842769255 Locked 2770 20151023.091816.000 105883045624 1210150274.03700 No -0.002286560097242 Locked 2771 20151023.091817.000 105900545624 1210348736.29190 No -0.002287277347597 Locked 2772 20151023.091818.000 105918045624 1210547197.23870 No -0.00228799452029 Locked 2773 20151023.091819.000 105935545624 1210745656.85330 No -0.002288711613891 Locked 2774 20151023.091820.000 105953045624 1210944115.16470 No -0.00228942863012 Locked 2775 20151023.091821.000 105970545624 1211142572.15080 No -0.002290145567667 Locked 2776 20151023.091822.000 105988045624 1211341027.82080 No -0.002290862427077 Locked 2777 20151023.091823.000 106005545624 1211539482.18900 No -0.0022915792092 Locked 2778 20151023.091824.000 106023045624 1211737935.23930 No -0.002292295913079 Locked 2779 20151023.091825.000 106040545624 1211936386.96000 No -0.002293012538019 Locked 2780 20151023.091826.000 106058045624 1212134837.37850 No -0.002293729085649 Locked 2781 20151023.091827.000 106075545624 1212333286.47770 No -0.002294445554951 Locked 2782 20151023.091828.000 106093045624 1212531734.26010 No -0.002295161946076 Locked 2783 20151023.091829.000 106110545624 1212730180.72680 No -0.002295878259087 Locked 2784 20151023.091830.000 106128045624 1212928625.88010 No -0.002296594494122 Locked 2785 20151023.091831.000 106145545624 1213127069.71950 No -0.002297310651151 Locked 2786 20151023.091832.000 106163045624 1213325512.24960 No -0.002298026730447 Locked 2787 20151023.091833.000 106180545624 1213523953.45350 No -0.002298742731007 Locked 2788 20151023.091834.000 106198045624 1213722393.35480 No -0.002299458654231 Locked 2789 20151023.091835.000 106215545624 1213920831.92770 No -0.002300174498589 Locked 2790 20151023.091836.000 106233045624 1214119269.18790 No -0.002300890265012 Locked 2791 20151023.091837.000 106250545624 1214317705.14140 No -0.002301605953856 Locked 2792 20151023.091838.000 106268045624 1214516139.77860 No -0.002302321564551 Locked 2793 20151023.091839.000 106285545624 1214714573.09450 No -0.002303037096802 Locked 2794 20151023.091840.000 106303045624 1214913005.09550 No -0.002303752550986 Locked 2795 20151023.091841.000 106320545624 1215111435.79020 No -0.002304467927616 Locked 2796 20151023.091842.000 106338045624 1215309865.16150 No -0.002305183225676 Locked 2797 20151023.091843.000 106355545624 1215508293.22220 No -0.002305898445926 Locked 2798 20151023.091844.000 106373045624 1215706719.96420 No -0.002306613587884 Locked 2799 20151023.091845.000 106390545624 1215905145.39850 No -0.002307328652205 Locked 2800 20151023.091846.000 106408045624 1216103569.51090 No -0.002308043638044 Locked 2801 20151023.091847.000 106425545624 1216301992.30340 No -0.002308758545522 Locked 2802 20151023.091848.000 106443045624 1216500413.78740 No -0.002309473375314 Locked 2803 20151023.091849.000 106460545624 1216698833.95920 No -0.0023101881272 Locked 2804 20151023.091850.000 106478045624 1216897252.80950 No -0.002310902800629 Locked 2805 20151023.091851.000 106495545624 1217095670.34850 No -0.002311617396207 Locked 2806 20151023.091852.000 106513045624 1217294086.56710 No -0.002312331913393 Locked 2807 20151023.091853.000 106530545624 1217492501.48540 No -0.00231304635338 Locked 2808 20151023.091854.000 106548045624 1217690915.06860 No -0.002313760714102 Locked 2809 20151023.091855.000 106565545624 1217889327.34880 No -0.002314474997466 Locked 2810 20151023.091856.000 106583045624 1218087738.31320 No -0.00231518920271 Locked 2811 20151023.091857.000 106600545624 1218286147.95860 No -0.002315903329646 Locked 2812 20151023.091858.000 106618045624 1218484556.29120 No -0.002316617378641 Locked 2813 20151023.091859.000 106635545624 1218682963.31650 No -0.002317331350021 Locked 2814 20151023.091900.000 106653045624 1218881369.01730 No -0.002318045242767 Locked 2815 20151023.091901.000 106670545624 1219079773.40120 No -0.002318759057328 Locked 2816 20151023.091902.000 106688045624 1219278176.47950 No -0.002319472794376 Locked 2817 20151023.091903.000 106705545624 1219476578.23880 No -0.002320186453115 Locked 2818 20151023.091904.000 106723045624 1219674978.67670 No -0.002320900033402 Locked 2819 20151023.091905.000 106740545624 1219873377.80770 No -0.002321613536099 Locked 2820 20151023.091906.000 106758045624 1220071775.62440 No -0.002322326960767 Locked 2821 20151023.091907.000 106775545624 1220270172.11710 No -0.002323040306828 Locked 2822 20151023.091908.000 106793045624 1220468567.30590 No -0.002323753575478 Locked 2823 20151023.091909.000 106810545624 1220666961.16590 No -0.002324466765236 Locked 2824 20151023.091910.000 106828045624 1220865353.72230 No -0.0023251798776 Locked 2825 20151023.091911.000 106845545624 1221063744.96410 No -0.002325892911917 Locked 2826 20151023.091912.000 106863045624 1221262134.88240 No -0.002326605867657 Locked 2827 20151023.091913.000 106880545624 1221460523.49530 No -0.002327318745896 Locked 2828 20151023.091914.000 106898045624 1221658910.78520 No -0.002328031545588 Locked 2829 20151023.091915.000 106915545624 1221857296.76730 No -0.002328744267637 Locked 2830 20151023.091916.000 106933045624 1222055681.44280 No -0.002329456912113 Locked 2831 20151023.091917.000 106950545624 1222254064.79090 No -0.002330169477781 Locked 2832 20151023.091918.000 106968045624 1222452446.81500 No -0.002330881964844 Locked 2833 20151023.091919.000 106985545624 1222650827.54750 No -0.002331594375225 Locked 2834 20151023.091920.000 107003045624 1222849206.94890 No -0.002332306706578 Locked 2835 20151023.091921.000 107020545624 1223047585.04810 No -0.00233301896062 Locked 2836 20151023.091922.000 107038045624 1223245961.82380 No -0.002333731136086 Locked 2837 20151023.091923.000 107055545624 1223444337.28790 No -0.002334443233682 Locked 2838 20151023.091924.000 107073045624 1223642711.43120 No -0.002335155252863 Locked 2839 20151023.091925.000 107090545624 1223841084.27180 No -0.002335867194702 Locked 2840 20151023.091926.000 107108045624 1224039455.79810 No -0.002336579058512 Locked 2841 20151023.091927.000 107125545624 1224237826.00210 No -0.002337290843817 Locked 2842 20151023.091928.000 107143045624 1224436194.88320 No -0.002338002550581 Locked 2843 20151023.091929.000 107160545624 1224634562.46490 No -0.002338714180201 Locked 2844 20151023.091930.000 107178045624 1224832928.72740 No -0.002339425731499 Locked 2845 20151023.091931.000 107195545624 1225031293.67960 No -0.002340137205006 Locked 2846 20151023.091932.000 107213045624 1225229657.32070 No -0.002340848600672 Locked 2847 20151023.091933.000 107230545624 1225428019.63370 No -0.002341559917489 Locked 2848 20151023.091934.000 107248045624 1225626380.63650 No -0.00234227115652 Locked 2849 20151023.091935.000 107265545624 1225824740.32840 No -0.002342982317723 Locked 2850 20151023.091936.000 107283045624 1226023098.70370 No -0.00234369340076 Locked 2851 20151023.091937.000 107300545624 1226221455.76590 No -0.002344404405838 Locked 2852 20151023.091938.000 107318045624 1226419811.51320 No -0.00234511533285 Locked 2853 20151023.091939.000 107335545624 1226618165.94320 No -0.002345826181655 Locked 2854 20151023.091940.000 107353045624 1226816519.05950 No -0.002346536952465 Locked 2855 20151023.091941.000 107370545624 1227014870.86460 No -0.00234724764543 Locked 2856 20151023.091942.000 107388045624 1227213221.35100 No -0.002347958260103 Locked 2857 20151023.091943.000 107405545624 1227411570.52930 No -0.002348668797115 Locked 2858 20151023.091944.000 107423045624 1227609918.38940 No -0.002349379255866 Locked 2859 20151023.091945.000 107440545624 1227808264.93610 No -0.00235008963664 Locked 2860 20151023.091946.000 107458045624 1228006610.16890 No -0.002350799939408 Locked 2861 20151023.091947.000 107475545624 1228204954.08540 No -0.002351510164027 Locked 2862 20151023.091948.000 107493045624 1228403296.68410 No -0.002352220310409 Locked 2863 20151023.091949.000 107510545624 1228601637.98570 No -0.002352930379782 Locked 2864 20151023.091950.000 107528045624 1228799977.95550 No -0.002353640370087 Locked 2865 20151023.091951.000 107545545624 1228998316.62080 No -0.002354350282943 Locked 2866 20151023.091952.000 107563045624 1229196653.97040 No -0.002355060117687 Locked 2867 20151023.091953.000 107580545624 1229394989.99770 No -0.002355769873925 Locked 2868 20151023.091954.000 107598045624 1229593324.71100 No -0.002356479552152 Locked 2869 20151023.091955.000 107615545624 1229791658.11830 No -0.002357189152842 Locked 2870 20151023.091956.000 107633045624 1229989990.21880 No -0.002357898675947 Locked 2871 20151023.091957.000 107650545624 1230188320.98910 No -0.002358608120078 Locked 2872 20151023.091958.000 107668045624 1230386650.44780 No -0.00235931748634 Locked 2873 20151023.091959.000 107685545624 1230584978.59800 No -0.002360026774916 Locked 2874 20151023.092000.000 107703045624 1230783305.42920 No -0.002360735985184 Locked 2875 20151023.092001.000 107720545624 1230981630.95160 No -0.002361445117748 Locked 2876 20151023.092002.000 107738045624 1231179955.15850 No -0.002362154172211 Locked 2877 20151023.092003.000 107755545624 1231378278.04590 No -0.002362863148336 Locked 2878 20151023.092004.000 107773045624 1231576599.61850 No -0.002363572046401 Locked 2879 20151023.092005.000 107790545624 1231774919.88380 No -0.002364280866852 Locked 2880 20151023.092006.000 107808045624 1231973238.83230 No -0.002364989609124 Locked 2881 20151023.092007.000 107825545624 1232171556.46040 No -0.002365698273005 Locked 2882 20151023.092008.000 107843045624 1232369872.78300 No -0.002366406859378 Locked 2883 20151023.092009.000 107860545624 1232568187.79280 No -0.00236711536781 Locked 2884 20151023.092010.000 107878045624 1232766501.48400 No -0.002367823797958 Locked 2885 20151023.092011.000 107895545624 1232964813.86310 No -0.002368532150206 Locked 2886 20151023.092012.000 107913045624 1233163124.91930 No -0.002369240423914 Locked 2887 20151023.092013.000 107930545624 1233361434.67310 No -0.002369948620298 Locked 2888 20151023.092014.000 107948045624 1233559743.10490 No -0.002370656738196 Locked 2889 20151023.092015.000 107965545624 1233758050.22240 No -0.002371364778063 Locked 2890 20151023.092016.000 107983045624 1233956356.02850 No -0.002372072740073 Locked 2891 20151023.092017.000 108000545624 1234154660.51830 No -0.002372780623935 Locked 2892 20151023.092018.000 108018045624 1234352963.70020 No -0.002373488430146 Locked 2893 20151023.092019.000 108035545624 1234551265.56510 No -0.002374196158168 Locked 2894 20151023.092020.000 108053045624 1234749566.10720 No -0.002374903807655 Locked 2895 20151023.092021.000 108070545624 1234947865.35210 No -0.002375611380127 Locked 2896 20151023.092022.000 108088045624 1235146163.27990 No -0.002376318874404 Locked 2897 20151023.092023.000 108105545624 1235344459.88830 No -0.002377026290347 Locked 2898 20151023.092024.000 108123045624 1235542755.17360 No -0.002377733627739 Locked 2899 20151023.092025.000 108140545624 1235741049.15680 No -0.002378440887825 Locked 2900 20151023.092026.000 108158045624 1235939341.81940 No -0.002379148069507 Locked 2901 20151023.092027.000 108175545624 1236137633.17930 No -0.002379855173848 Locked 2902 20151023.092028.000 108193045624 1236335923.20820 No -0.002380562199168 Locked 2903 20151023.092029.000 108210545624 1236534211.93430 No -0.00238126914714 Locked 2904 20151023.092030.000 108228045624 1236732499.34960 No -0.002381976017291 Locked 2905 20151023.092031.000 108245545624 1236930785.44360 No -0.002382682808996 Locked 2906 20151023.092032.000 108263045624 1237129070.22400 No -0.002383389522713 Locked 2907 20151023.092033.000 108280545624 1237327353.69530 No -0.002384096158709 Locked 2908 20151023.092034.000 108298045624 1237525635.84730 No -0.002384802716378 Locked 2909 20151023.092035.000 108315545624 1237723916.68670 No -0.002385509196119 Locked 2910 20151023.092036.000 108333045624 1237922196.21740 No -0.002386215598162 Locked 2911 20151023.092037.000 108350545624 1238120474.43280 No -0.002386921922115 Locked 2912 20151023.092038.000 108368045624 1238318751.33540 No -0.002387628168128 Locked 2913 20151023.092039.000 108385545624 1238517026.91200 No -0.002388334335417 Locked 2914 20151023.092040.000 108403045624 1238715301.19020 No -0.00238904042562 Locked 2915 20151023.092041.000 108420545624 1238913574.15370 No -0.002389746437769 Locked 2916 20151023.092042.000 108438045624 1239111845.79650 No -0.002390452371508 Locked 2917 20151023.092043.000 108455545624 1239310116.11150 No -0.002391158226416 Locked 2918 20151023.092044.000 108473045624 1239508385.12700 No -0.002391864004173 Locked 2919 20151023.092045.000 108490545624 1239706652.83730 No -0.00239256970444 Locked 2920 20151023.092046.000 108508045624 1239904919.21820 No -0.002393275325782 Locked 2921 20151023.092047.000 108525545624 1240103184.29370 No -0.002393980869621 Locked 2922 20151023.092048.000 108543045624 1240301448.05740 No -0.002394686335579 Locked 2923 20151023.092049.000 108560545624 1240499710.51280 No -0.002395391723864 Locked 2924 20151023.092050.000 108578045624 1240697971.64520 No -0.002396097033602 Locked 2925 20151023.092051.000 108595545624 1240896231.46320 No -0.002396802265305 Locked 2926 20151023.092052.000 108613045624 1241094489.97020 No -0.002397507419173 Locked 2927 20151023.092053.000 108630545624 1241292747.16050 No -0.00239821249487 Locked 2928 20151023.092054.000 108648045624 1241491003.04680 No -0.002398917493148 Locked 2929 20151023.092055.000 108665545624 1241689257.61670 No -0.002399622413271 Locked 2930 20151023.092056.000 108683045624 1241887510.86500 No -0.002400327254932 Locked 2931 20151023.092057.000 108700545624 1242085762.80010 No -0.002401032018627 Locked 2932 20151023.092058.000 108718045624 1242284013.43110 No -0.002401736704899 Locked 2933 20151023.092059.000 108735545624 1242482262.73750 No -0.002402441312529 Locked 2934 20151023.092100.000 108753045624 1242680510.74540 No -0.002403145843068 Locked 2935 20151023.092101.000 108770545624 1242878757.42270 No -0.002403850294608 Locked 2936 20151023.092102.000 108788045624 1243077002.79850 No -0.00240455466888 Locked 2937 20151023.092103.000 108805545624 1243275246.85620 No -0.002405258964895 Locked 2938 20151023.092104.000 108823045624 1243473489.60200 No -0.002405963183023 Locked 2939 20151023.092105.000 108840545624 1243671731.03290 No -0.002406667323086 Locked 2940 20151023.092106.000 108858045624 1243869971.15040 No -0.002407371385172 Locked 2941 20151023.092107.000 108875545624 1244068209.95390 No -0.002408075369247 Locked 2942 20151023.092108.000 108893045624 1244266447.44740 No -0.002408779275547 Locked 2943 20151023.092109.000 108910545624 1244464683.62640 No -0.002409483103805 Locked 2944 20151023.092110.000 108928045624 1244662918.48750 No -0.00241018685382 Locked 2945 20151023.092111.000 108945545624 1244861152.04570 No -0.002410890526481 Locked 2946 20151023.092112.000 108963045624 1245059384.27900 No -0.002411594120484 Locked 2947 20151023.092113.000 108980545624 1245257615.19370 No -0.002412297636201 Locked 2948 20151023.092114.000 108998045624 1245455844.80870 No -0.002413001074756 Locked 2949 20151023.092115.000 109015545624 1245654073.10190 No -0.002413704434835 Locked 2950 20151023.092116.000 109033045624 1245852300.08680 No -0.00241440771724 Locked 2951 20151023.092117.000 109050545624 1246050525.75420 No -0.002415110921426 Locked 2952 20151023.092118.000 109068045624 1246248750.10650 No -0.002415814047535 Locked 2953 20151023.092119.000 109085545624 1246446973.14830 No -0.002416517095839 Locked 2954 20151023.092120.000 109103045624 1246645194.88800 No -0.002417220066838 Locked 2955 20151023.092121.000 109120545624 1246843415.29580 No -0.002417922958762 Locked 2956 20151023.092122.000 109138045624 1247041634.39490 No -0.002418625772989 Locked 2957 20151023.092123.000 109155545624 1247239852.19240 No -0.00241932850994 Locked 2958 20151023.092124.000 109173045624 1247438068.65670 No -0.002420031167739 Locked 2959 20151023.092125.000 109190545624 1247636283.81960 No -0.002420733748274 Locked 2960 20151023.092126.000 109208045624 1247834497.67000 No -0.002421436250886 Locked 2961 20151023.092127.000 109225545624 1248032710.20210 No -0.002422138675231 Locked 2962 20151023.092128.000 109243045624 1248230921.42840 No -0.002422841022051 Locked 2963 20151023.092129.000 109260545624 1248429131.33840 No -0.002423543290722 Locked 2964 20151023.092130.000 109278045624 1248627339.93740 No -0.002424245481559 Locked 2965 20151023.092131.000 109295545624 1248825547.21660 No -0.00242494759404 Locked 2966 20151023.092132.000 109313045624 1249023753.18360 No -0.002425649628616 Locked 2967 20151023.092133.000 109330545624 1249221957.84740 No -0.00242635158582 Locked 2968 20151023.092134.000 109348045624 1249420161.19290 No -0.002427053464758 Locked 2969 20151023.092135.000 109365545624 1249618363.21890 No -0.002427755265357 Locked 2970 20151023.092136.000 109383045624 1249816563.93800 No -0.002428456988366 Locked 2971 20151023.092137.000 109400545624 1250014763.34160 No -0.002429158633273 Locked 2972 20151023.092138.000 109418045624 1250212961.42750 No -0.002429860199949 Locked 2973 20151023.092139.000 109435545624 1250411158.21170 No -0.002430561689343 Locked 2974 20151023.092140.000 109453045624 1250609353.67140 No -0.002431263100102 Locked 2975 20151023.092141.000 109470545624 1250807547.82720 No -0.002431964433448 Locked 2976 20151023.092142.000 109488045624 1251005740.65530 No -0.002432665687969 Locked 2977 20151023.092143.000 109505545624 1251203932.18070 No -0.002433366865149 Locked 2978 20151023.092144.000 109523045624 1251402122.39560 No -0.002434067964524 Locked 2979 20151023.092145.000 109540545624 1251600311.29010 No -0.002434768985508 Locked 2980 20151023.092146.000 109558045624 1251798498.88020 No -0.00243546992905 Locked 2981 20151023.092147.000 109575545624 1251996685.15750 No -0.00243617079465 Locked 2982 20151023.092148.000 109593045624 1252194870.11170 No -0.002436871581699 Locked 2983 20151023.092149.000 109610545624 1252393053.76530 No -0.002437572291531 Locked 2984 20151023.092150.000 109628045624 1252591236.09880 No -0.002438272922989 Locked 2985 20151023.092151.000 109645545624 1252789417.11760 No -0.002438973476393 Locked 2986 20151023.092152.000 109663045624 1252987596.83020 No -0.002439673952248 Locked 2987 20151023.092153.000 109680545624 1253185775.22300 No -0.002440374349748 Locked 2988 20151023.092154.000 109698045624 1253383952.30580 No -0.002441074669472 Locked 2989 20151023.092155.000 109715545624 1253582128.07050 No -0.002441774910941 Locked 2990 20151023.092156.000 109733045624 1253780302.52530 No -0.002442475074642 Locked 2991 20151023.092157.000 109750545624 1253978475.67310 No -0.002443175160746 Locked 2992 20151023.092158.000 109768045624 1254176647.50280 No -0.002443875168595 Locked 2993 20151023.092159.000 109785545624 1254374818.02060 No -0.002444575098556 Locked 2994 20151023.092200.000 109803045624 1254572987.22890 No -0.002445274950772 Locked 2995 20151023.092201.000 109820545624 1254771155.12040 No -0.002445974724811 Locked 2996 20151023.092202.000 109838045624 1254969321.69330 No -0.002446674420564 Locked 2997 20151023.092203.000 109855545624 1255167486.96460 No -0.002447374039041 Locked 2998 20151023.092204.000 109873045624 1255365650.92210 No -0.002448073579518 Locked 2999 20151023.092205.000 109890545624 1255563813.56470 No -0.00244877304193 Locked 3000 20151023.092206.000 109908045624 1255761974.89070 No -0.002449472426175 Locked 3001 20151023.092207.000 109925545624 1255960134.90610 No -0.002450171732611 Locked 3002 20151023.092208.000 109943045624 1256158293.60740 No -0.002450870961028 Locked 3003 20151023.092209.000 109960545624 1256356450.98770 No -0.002451570111018 Locked 3004 20151023.092210.000 109978045624 1256554607.06970 No -0.002452269183927 Locked 3005 20151023.092211.000 109995545624 1256752761.83810 No -0.002452968178849 Locked 3006 20151023.092212.000 110013045624 1256950915.29480 No -0.002453667095895 Locked 3007 20151023.092213.000 110030545624 1257149067.43130 No -0.002454365934561 Locked 3008 20151023.092214.000 110048045624 1257347218.26070 No -0.002455064695624 Locked 3009 20151023.092215.000 110065545624 1257545367.76690 No -0.00245576337813 Locked 3010 20151023.092216.000 110083045624 1257743515.97960 No -0.00245646198384 Locked 3011 20151023.092217.000 110100545624 1257941662.85970 No -0.002457160510434 Locked 3012 20151023.092218.000 110118045624 1258139808.43320 No -0.002457858959456 Locked 3013 20151023.092219.000 110135545624 1258337952.69320 No -0.002458557330495 Locked 3014 20151023.092220.000 110153045624 1258536095.65090 No -0.002459255624217 Locked 3015 20151023.092221.000 110170545624 1258734237.28430 No -0.002459953839315 Locked 3016 20151023.092222.000 110188045624 1258932377.60780 No -0.002460651976645 Locked 3017 20151023.092223.000 110205545624 1259130516.61990 No -0.002461350036117 Locked 3018 20151023.092224.000 110223045624 1259328654.31060 No -0.002462048017138 Locked 3019 20151023.092225.000 110240545624 1259526790.70110 No -0.002462745920966 Locked 3020 20151023.092226.000 110258045624 1259724925.77630 No -0.002463443746704 Locked 3021 20151023.092227.000 110275545624 1259923059.53670 No -0.002464141494384 Locked 3022 20151023.092228.000 110293045624 1260121191.98470 No -0.002464839164146 Locked 3023 20151023.092229.000 110310545624 1260319323.12200 No -0.002465536756092 Locked 3024 20151023.092230.000 110328045624 1260517452.94120 No -0.002466234269783 Locked 3025 20151023.092231.000 110345545624 1260715581.44300 No -0.00246693170526 Locked 3026 20151023.092232.000 110363045624 1260913708.65440 No -0.002467629064126 Locked 3027 20151023.092233.000 110380545624 1261111834.53870 No -0.002468326344202 Locked 3028 20151023.092234.000 110398045624 1261309959.11010 No -0.002469023546332 Locked 3029 20151023.092235.000 110415545624 1261508082.37240 No -0.00246972067074 Locked 3030 20151023.092236.000 110433045624 1261706204.31520 No -0.00247041771681 Locked 3031 20151023.092237.000 110450545624 1261904324.94600 No -0.002471114684987 Locked 3032 20151023.092238.000 110468045624 1262102444.27210 No -0.002471811575704 Locked 3033 20151023.092239.000 110485545624 1262300562.28070 No -0.002472508388201 Locked 3034 20151023.092240.000 110503045624 1262498678.98130 No -0.002473205123042 Locked 3035 20151023.092241.000 110520545624 1262696794.36810 No -0.002473901779883 Locked 3036 20151023.092242.000 110538045624 1262894908.44830 No -0.002474598359151 Locked 3037 20151023.092243.000 110555545624 1263093021.20340 No -0.002475294859749 Locked 3038 20151023.092244.000 110573045624 1263291132.65410 No -0.002475991282904 Locked 3039 20151023.092245.000 110590545624 1263489242.79380 No -0.002476687628226 Locked 3040 20151023.092246.000 110608045624 1263687351.61940 No -0.002477383895529 Locked 3041 20151023.092247.000 110625545624 1263885459.13710 No -0.002478080085183 Locked 3042 20151023.092248.000 110643045624 1264083565.32440 No -0.002478776195851 Locked 3043 20151023.092249.000 110660545624 1264281670.21230 No -0.002479472229373 Locked 3044 20151023.092250.000 110678045624 1264479773.79030 No -0.002480168185128 Locked 3045 20151023.092251.000 110695545624 1264677876.05040 No -0.002480864062638 Locked 3046 20151023.092252.000 110713045624 1264875977.00370 No -0.002481559862564 Locked 3047 20151023.092253.000 110730545624 1265074076.64270 No -0.002482255584461 Locked 3048 20151023.092254.000 110748045624 1265272174.96470 No -0.002482951228167 Locked 3049 20151023.092255.000 110765545624 1265470271.98130 No -0.002483646794371 Locked 3050 20151023.092256.000 110783045624 1265668367.68430 No -0.002484342282588 Locked 3051 20151023.092257.000 110800545624 1265866462.07230 No -0.002485037692733 Locked 3052 20151023.092258.000 110818045624 1266064555.15230 No -0.002485733025222 Locked 3053 20151023.092259.000 110835545624 1266262646.91530 No -0.002486428279521 Locked 3054 20151023.092300.000 110853045624 1266460737.36980 No -0.002487123456135 Locked 3055 20151023.092301.000 110870545624 1266658826.51160 No -0.002487818554814 Locked 3056 20151023.092302.000 110888045624 1266856914.34340 No -0.002488513575718 Locked 3057 20151023.092303.000 110905545624 1267055000.86270 No -0.0024892085187 Locked 3058 20151023.092304.000 110923045624 1267253086.06900 No -0.002489903383728 Locked 3059 20151023.092305.000 110940545624 1267451169.96440 No -0.002490598170929 Locked 3060 20151023.092306.000 110958045624 1267649252.54170 No -0.002491292879874 Locked 3061 20151023.092307.000 110975545624 1267847333.80380 No -0.002491987510737 Locked 3062 20151023.092308.000 110993045624 1268045413.76000 No -0.002492682064067 Locked 3063 20151023.092309.000 111010545624 1268243492.40320 No -0.002493376539446 Locked 3064 20151023.092310.000 111028045624 1268441569.73860 No -0.00249407093718 Locked 3065 20151023.092311.000 111045545624 1268639645.75940 No -0.002494765256867 Locked 3066 20151023.092312.000 111063045624 1268837720.46680 No -0.002495459498577 Locked 3067 20151023.092313.000 111080545624 1269035793.86180 No -0.002496153662371 Locked 3068 20151023.092314.000 111098045624 1269233865.94610 No -0.002496847748348 Locked 3069 20151023.092315.000 111115545624 1269431936.71410 No -0.002497541756177 Locked 3070 20151023.092316.000 111133045624 1269630006.18370 No -0.00249823568692 Locked 3071 20151023.092317.000 111150545624 1269828074.32380 No -0.00249892953873 Locked 3072 20151023.092318.000 111168045624 1270026141.15620 No -0.002499623312903 Locked 3073 20151023.092319.000 111185545624 1270224206.68260 No -0.002500317009539 Locked 3074 20151023.092320.000 111203045624 1270422270.89740 No -0.002501010628305 Locked 3075 20151023.092321.000 111220545624 1270620333.79750 No -0.002501704169018 Locked 3076 20151023.092322.000 111238045624 1270818395.38490 No -0.002502397631795 Locked 3077 20151023.092323.000 111255545624 1271016455.65890 No -0.002503091016597 Locked 3078 20151023.092324.000 111273045624 1271214514.62590 No -0.002503784323802 Locked 3079 20151023.092325.000 111290545624 1271412572.28270 No -0.00250447755322 Locked 3080 20151023.092326.000 111308045624 1271610628.61680 No -0.00250517070411 Locked 3081 20151023.092327.000 111325545624 1271808683.65010 No -0.002505863777772 Locked 3082 20151023.092328.000 111343045624 1272006737.37030 No -0.002506556773475 Locked 3083 20151023.092329.000 111360545624 1272204789.77060 No -0.002507249690816 Locked 3084 20151023.092330.000 111378045624 1272402840.86250 No -0.002507942530477 Locked 3085 20151023.092331.000 111395545624 1272600890.64610 No -0.002508635292465 Locked 3086 20151023.092332.000 111413045624 1272798939.11770 No -0.002509327976559 Locked 3087 20151023.092333.000 111430545624 1272996986.27690 No -0.002510020582736 Locked 3088 20151023.092334.000 111448045624 1273195032.12460 No -0.00251071311105 Locked 3089 20151023.092335.000 111465545624 1273393076.66180 No -0.00251140556156 Locked 3090 20151023.092336.000 111483045624 1273591119.88690 No -0.00251209793417 Locked 3091 20151023.092337.000 111500545624 1273789161.79970 No -0.002512790228869 Locked 3092 20151023.092338.000 111518045624 1273987202.39690 No -0.002513482445462 Locked 3093 20151023.092339.000 111535545624 1274185241.68980 No -0.002514174584618 Locked 3094 20151023.092340.000 111553045624 1274383279.66340 No -0.002514866645447 Locked 3095 20151023.092341.000 111570545624 1274581316.32460 No -0.00251555862836 Locked 3096 20151023.092342.000 111588045624 1274779351.68410 No -0.002516250533991 Locked 3097 20151023.092343.000 111605545624 1274977385.72240 No -0.002516942361182 Locked 3098 20151023.092344.000 111623045624 1275175418.45440 No -0.002517634110818 Locked 3099 20151023.092345.000 111640545624 1275373449.86800 No -0.002518325782182 Locked 3100 20151023.092346.000 111658045624 1275571479.98430 No -0.002519017376524 Locked 3101 20151023.092347.000 111675545624 1275769508.77870 No -0.002519708892386 Locked 3102 20151023.092348.000 111693045624 1275967536.26890 No -0.002520400330817 Locked 3103 20151023.092349.000 111710545624 1276165562.44380 No -0.002521091691159 Locked 3104 20151023.092350.000 111728045624 1276363587.29770 No -0.002521782973074 Locked 3105 20151023.092351.000 111745545624 1276561610.84920 No -0.002522474177665 Locked 3106 20151023.092352.000 111763045624 1276759633.08420 No -0.002523165304096 Locked 3107 20151023.092353.000 111780545624 1276957654.01500 No -0.002523856353097 Locked 3108 20151023.092354.000 111798045624 1277155673.62480 No -0.00252454732367 Locked 3109 20151023.092355.000 111815545624 1277353691.93060 No -0.002525238216825 Locked 3110 20151023.092356.000 111833045624 1277551708.92120 No -0.002525929031896 Locked 3111 20151023.092357.000 111850545624 1277749724.60170 No -0.002526619769188 Locked 3112 20151023.092358.000 111868045624 1277947738.96700 No -0.002527310428395 Locked 3113 20151023.092359.000 111885545624 1278145752.02440 No -0.002528001009953 Locked 3114 20151023.092400.000 111903045624 1278343763.76240 No -0.002528691513179 Locked 3115 20151023.092401.000 111920545624 1278541774.19830 No -0.002529381939099 Locked 3116 20151023.092402.000 111938045624 1278739783.32880 No -0.002530072287517 Locked 3117 20151023.092403.000 111955545624 1278937791.13660 No -0.002530762557407 Locked 3118 20151023.092404.000 111973045624 1279135797.63110 No -0.002531452749326 Locked 3119 20151023.092405.000 111990545624 1279333802.82080 No -0.00253214286378 Locked 3120 20151023.092406.000 112008045624 1279531806.69880 No -0.002532832900358 Locked 3121 20151023.092407.000 112025545624 1279729809.26100 No -0.002533522858818 Locked 3122 20151023.092408.000 112043045624 1279927810.51540 No -0.002534212739633 Locked 3123 20151023.092409.000 112060545624 1280125810.45370 No -0.002534902542312 Locked 3124 20151023.092410.000 112078045624 1280323809.08780 No -0.00253559226756 Locked 3125 20151023.092411.000 112095545624 1280521806.40140 No -0.002536281914411 Locked 3126 20151023.092412.000 112113045624 1280719802.41040 No -0.002536971483807 Locked 3127 20151023.092413.000 112130545624 1280917797.11000 No -0.002537660975465 Locked 3128 20151023.092414.000 112148045624 1281115790.50310 No -0.002538350389556 Locked 3129 20151023.092415.000 112165545624 1281313782.57400 No -0.002539039725149 Locked 3130 20151023.092416.000 112183045624 1281511773.33640 No -0.002539728983055 Locked 3131 20151023.092417.000 112200545624 1281709762.78740 No -0.002540418163104 Locked 3132 20151023.092418.000 112218045624 1281907750.93820 No -0.002541107265961 Locked 3133 20151023.092419.000 112235545624 1282105737.75900 No -0.002541796289855 Locked 3134 20151023.092420.000 112253045624 1282303723.27490 No -0.002542485236278 Locked 3135 20151023.092421.000 112270545624 1282501707.48760 No -0.00254317410533 Locked 3136 20151023.092422.000 112288045624 1282699690.37900 No -0.002543862895936 Locked 3137 20151023.092423.000 112305545624 1282897671.96130 No -0.002544551608822 Locked 3138 20151023.092424.000 112323045624 1283095652.23310 No -0.002545240243903 Locked 3139 20151023.092425.000 112340545624 1283293631.20230 No -0.002545928801649 Locked 3140 20151023.092426.000 112358045624 1283491608.85400 No -0.002546617281175 Locked 3141 20151023.092427.000 112375545624 1283689585.19710 No -0.00254730568301 Locked 3142 20151023.092428.000 112393045624 1283887560.22580 No -0.002547994006809 Locked 3143 20151023.092429.000 112410545624 1284085533.93950 No -0.002548682252537 Locked 3144 20151023.092430.000 112428045624 1284283506.34910 No -0.00254937042084 Locked 3145 20151023.092431.000 112445545624 1284481477.44450 No -0.00255005851112 Locked 3146 20151023.092432.000 112463045624 1284679447.22300 No -0.002550746523215 Locked 3147 20151023.092433.000 112480545624 1284877415.70740 No -0.00255143445848 Locked 3148 20151023.092434.000 112498045624 1285075382.86510 No -0.002552122314978 Locked 3149 20151023.092435.000 112515545624 1285273348.71450 No -0.002552810093804 Locked 3150 20151023.092436.000 112533045624 1285471313.26210 No -0.002553497795341 Locked 3151 20151023.092437.000 112550545624 1285669276.49060 No -0.002554185418564 Locked 3152 20151023.092438.000 112568045624 1285867238.40320 No -0.002554872963662 Locked 3153 20151023.092439.000 112585545624 1286065199.01840 No -0.002555560431733 Locked 3154 20151023.092440.000 112603045624 1286263158.31180 No -0.00255624782133 Locked 3155 20151023.092441.000 112620545624 1286461116.29970 No -0.002556935133418 Locked 3156 20151023.092442.000 112638045624 1286659072.97740 No -0.002557622367721 Locked 3157 20151023.092443.000 112655545624 1286857028.34540 No -0.002558309524267 Locked 3158 20151023.092444.000 112673045624 1287054982.39780 No -0.002558996602706 Locked 3159 20151023.092445.000 112690545624 1287252935.14210 No -0.002559683603483 Locked 3160 20151023.092446.000 112708045624 1287450886.57740 No -0.002560370526545 Locked 3161 20151023.092447.000 112725545624 1287648836.69470 No -0.002561057371357 Locked 3162 20151023.092448.000 112743045624 1287846785.50340 No -0.002561744138478 Locked 3163 20151023.092449.000 112760545624 1288044733.00360 No -0.002562430827914 Locked 3164 20151023.092450.000 112778045624 1288242679.19020 No -0.002563117439361 Locked 3165 20151023.092451.000 112795545624 1288440624.06560 No -0.002563803972963 Locked 3166 20151023.092452.000 112813045624 1288638567.62990 No -0.002564490428725 Locked 3167 20151023.092453.000 112830545624 1288836509.89550 No -0.002565176807383 Locked 3168 20151023.092454.000 112848045624 1289034450.83610 No -0.002565863107376 Locked 3169 20151023.092455.000 112865545624 1289232390.47410 No -0.002566549330033 Locked 3170 20151023.092456.000 112883045624 1289430328.79070 No -0.00256723547424 Locked 3171 20151023.092457.000 112900545624 1289628265.81190 No -0.002567921541539 Locked 3172 20151023.092458.000 112918045624 1289826201.51210 No -0.00256860753041 Locked 3173 20151023.092459.000 112935545624 1290024135.90380 No -0.002569293441595 Locked 3174 20151023.092500.000 112953045624 1290222068.98420 No -0.002569979274929 Locked 3175 20151023.092501.000 112970545624 1290420000.75650 No -0.002570665030601 Locked 3176 20151023.092502.000 112988045624 1290617931.22060 No -0.002571350708606 Locked 3177 20151023.092503.000 113005545624 1290815860.36250 No -0.002572036308112 Locked 3178 20151023.092504.000 113023045624 1291013788.20700 No -0.002572721830591 Locked 3179 20151023.092505.000 113040545624 1291211714.74120 No -0.002573407275278 Locked 3180 20151023.092506.000 113058045624 1291409639.94900 No -0.002574092641217 Locked 3181 20151023.092507.000 113075545624 1291607563.86750 No -0.00257477793061 Locked 3182 20151023.092508.000 113093045624 1291805486.45740 No -0.002575463141124 Locked 3183 20151023.092509.000 113110545624 1292003407.74990 No -0.002576148274612 Locked 3184 20151023.092510.000 113128045624 1292201327.73130 No -0.00257683333026 Locked 3185 20151023.092511.000 113145545624 1292399246.38730 No -0.002577518307219 Locked 3186 20151023.092512.000 113163045624 1292597163.74130 No -0.002578203206879 Locked 3187 20151023.092513.000 113180545624 1292795079.77800 No -0.002578888028331 Locked 3188 20151023.092514.000 113198045624 1292992994.51070 No -0.002579572772364 Locked 3189 20151023.092515.000 113215545624 1293190907.93650 No -0.002580257438807 Locked 3190 20151023.092516.000 113233045624 1293388820.04390 No -0.002580942026977 Locked 3191 20151023.092517.000 113250545624 1293586730.85250 No -0.002581626538037 Locked 3192 20151023.092518.000 113268045624 1293784640.33540 No -0.00258231097039 Locked 3193 20151023.092519.000 113285545624 1293982548.51640 No -0.00258299532545 Locked 3194 20151023.092520.000 113303045624 1294180455.39210 No -0.002583679603014 Locked 3195 20151023.092521.000 113320545624 1294378360.94820 No -0.002584363802234 Locked 3196 20151023.092522.000 113338045624 1294576265.20820 No -0.002585047924505 Locked 3197 20151023.092523.000 113355545624 1294774168.13840 No -0.002585731967825 Locked 3198 20151023.092524.000 113373045624 1294972069.77160 No -0.002586415934143 Locked 3199 20151023.092525.000 113390545624 1295169970.09360 No -0.002587099822615 Locked 3200 20151023.092526.000 113408045624 1295367869.09940 No -0.002587783632944 Locked 3201 20151023.092527.000 113425545624 1295565766.80170 No -0.002588467365885 Locked 3202 20151023.092528.000 113443045624 1295763663.18840 No -0.002589151020719 Locked 3203 20151023.092529.000 113460545624 1295961558.26380 No -0.002589834597701 Locked 3204 20151023.092530.000 113478045624 1296159452.03700 No -0.002590518097372 Locked 3205 20151023.092531.000 113495545624 1296357344.49320 No -0.002591201518852 Locked 3206 20151023.092532.000 113513045624 1296555235.64530 No -0.002591884862908 Locked 3207 20151023.092533.000 113530545624 1296753125.47790 No -0.002592568128626 Locked 3208 20151023.092534.000 113548045624 1296951014.00400 No -0.002593251316777 Locked 3209 20151023.092535.000 113565545624 1297148901.22350 No -0.002593934427355 Locked 3210 20151023.092536.000 113583045624 1297346787.13740 No -0.00259461746042 Locked 3211 20151023.092537.000 113600545624 1297544671.73670 No -0.002595300415438 Locked 3212 20151023.092538.000 113618045624 1297742555.03220 No -0.002595983293049 Locked 3213 20151023.092539.000 113635545624 1297940437.00950 No -0.002596666092398 Locked 3214 20151023.092540.000 113653045624 1298138317.68560 No -0.002597348814496 Locked 3215 20151023.092541.000 113670545624 1298336197.04530 No -0.002598031458439 Locked 3216 20151023.092542.000 113688045624 1298534075.09780 No -0.002598714024774 Locked 3217 20151023.092543.000 113705545624 1298731951.83780 No -0.002599396513185 Locked 3218 20151023.092544.000 113723045624 1298929827.26100 No -0.002600078923419 Locked 3219 20151023.092545.000 113740545624 1299127701.38060 No -0.002600761256258 Locked 3220 20151023.092546.000 113758045624 1299325574.18340 No -0.002601443510918 Locked 3221 20151023.092547.000 113775545624 1299523445.68280 No -0.002602125688197 Locked 3222 20151023.092548.000 113793045624 1299721315.86200 No -0.002602807787095 Locked 3223 20151023.092549.000 113810545624 1299919184.74010 No -0.002603489808746 Locked 3224 20151023.092550.000 113828045624 1300117052.30670 No -0.002604171752535 Locked 3225 20151023.092551.000 113845545624 1300314918.55960 No -0.002604853618328 Locked 3226 20151023.092552.000 113863045624 1300512783.50260 No -0.002605535406354 Locked 3227 20151023.092553.000 113880545624 1300710647.13630 No -0.002606217116646 Locked 3228 20151023.092554.000 113898045624 1300908509.45850 No -0.002606898749075 Locked 3229 20151023.092555.000 113915545624 1301106370.47570 No -0.002607580304026 Locked 3230 20151023.092556.000 113933045624 1301304230.18130 No -0.002608261781108 Locked 3231 20151023.092557.000 113950545624 1301502088.58180 No -0.002608943180706 Locked 3232 20151023.092558.000 113968045624 1301699945.66320 No -0.002609624501989 Locked 3233 20151023.092559.000 113985545624 1301897801.44110 No -0.002610305745884 Locked 3234 20151023.092600.000 114003045624 1302095655.90670 No -0.002610986911867 Locked 3235 20151023.092601.000 114020545624 1302293509.06920 No -0.002611668000486 Locked 3236 20151023.092602.000 114038045624 1302491360.91020 No -0.002612349010648 Locked 3237 20151023.092603.000 114055545624 1302689211.44920 No -0.002613029943509 Locked 3238 20151023.092604.000 114073045624 1302887060.68190 No -0.002613710798816 Locked 3239 20151023.092605.000 114090545624 1303084908.60630 No -0.00261439157645 Locked 3240 20151023.092606.000 114108045624 1303282755.21210 No -0.002615072275798 Locked 3241 20151023.092607.000 114125545624 1303480600.50640 No -0.002615752897283 Locked 3242 20151023.092608.000 114143045624 1303678444.50040 No -0.002616433441569 Locked 3243 20151023.092609.000 114160545624 1303876287.18090 No -0.002617113907872 Locked 3244 20151023.092610.000 114178045624 1304074128.54180 No -0.002617794295832 Locked 3245 20151023.092611.000 114195545624 1304271968.60530 No -0.002618474606764 Locked 3246 20151023.092612.000 114213045624 1304469807.35420 No -0.002619154839649 Locked 3247 20151023.092613.000 114230545624 1304667644.79200 No -0.002619834994695 Locked 3248 20151023.092614.000 114248045624 1304865480.91420 No -0.002620515071633 Locked 3249 20151023.092615.000 114265545624 1305063315.73250 No -0.002621195071159 Locked 3250 20151023.092616.000 114283045624 1305261149.24900 No -0.002621874993397 Locked 3251 20151023.092617.000 114300545624 1305458981.44680 No -0.002622554837344 Locked 3252 20151023.092618.000 114318045624 1305656812.33670 No -0.002623234603642 Locked 3253 20151023.092619.000 114335545624 1305854641.91850 No -0.002623914292277 Locked 3254 20151023.092620.000 114353045624 1306052470.18760 No -0.002624593902978 Locked 3255 20151023.092621.000 114370545624 1306250297.15150 No -0.002625273436189 Locked 3256 20151023.092622.000 114388045624 1306448122.79830 No -0.002625952891204 Locked 3257 20151023.092623.000 114405545624 1306645947.14980 No -0.002626632269318 Locked 3258 20151023.092624.000 114423045624 1306843770.17980 No -0.002627311568974 Locked 3259 20151023.092625.000 114440545624 1307041591.90640 No -0.002627990791247 Locked 3260 20151023.092626.000 114458045624 1307239412.31940 No -0.002628669935532 Locked 3261 20151023.092627.000 114475545624 1307437231.42880 No -0.002629349002423 Locked 3262 20151023.092628.000 114493045624 1307635049.21720 No -0.002630027990886 Locked 3263 20151023.092629.000 114510545624 1307832865.70560 No -0.002630706902168 Locked 3264 20151023.092630.000 114528045624 1308030680.88550 No -0.002631385735765 Locked 3265 20151023.092631.000 114545545624 1308228494.75000 No -0.002632064491266 Locked 3266 20151023.092632.000 114563045624 1308426307.30270 No -0.002632743168887 Locked 3267 20151023.092633.000 114580545624 1308624118.55130 No -0.002633421769082 Locked 3268 20151023.092634.000 114598045624 1308821928.48560 No -0.002634100291249 Locked 3269 20151023.092635.000 114615545624 1309019737.12100 No -0.002634778736299 Locked 3270 20151023.092636.000 114633045624 1309217544.43630 No -0.002635457102975 Locked 3271 20151023.092637.000 114650545624 1309415350.44910 No -0.002636135392323 Locked 3272 20151023.092638.000 114668045624 1309613155.15020 No -0.002636813603794 Locked 3273 20151023.092639.000 114685545624 1309810958.53890 No -0.002637491737349 Locked 3274 20151023.092640.000 114703045624 1310008760.61600 No -0.002638169793034 Locked 3275 20151023.092641.000 114720545624 1310206561.38820 No -0.002638847771248 Locked 3276 20151023.092642.000 114738045624 1310404360.85920 No -0.002639525672209 Locked 3277 20151023.092643.000 114755545624 1310602159.01220 No -0.002640203494921 Locked 3278 20151023.092644.000 114773045624 1310799955.86030 No -0.002640881240161 Locked 3279 20151023.092645.000 114790545624 1310997751.38400 No -0.002641558906771 Locked 3280 20151023.092646.000 114808045624 1311195545.61330 No -0.002642236496534 Locked 3281 20151023.092647.000 114825545624 1311393338.53260 No -0.002642914008522 Locked 3282 20151023.092648.000 114843045624 1311591130.13210 No -0.002643591442153 Locked 3283 20151023.092649.000 114860545624 1311788920.43290 No -0.002644268798681 Locked 3284 20151023.092650.000 114878045624 1311986709.41170 No -0.002644946076721 Locked 3285 20151023.092651.000 114895545624 1312184497.09200 No -0.002645623277671 Locked 3286 20151023.092652.000 114913045624 1312382283.46730 No -0.002646300401142 Locked 3287 20151023.092653.000 114930545624 1312580068.52640 No -0.002646977446471 Locked 3288 20151023.092654.000 114948045624 1312777852.27240 No -0.002647654413841 Locked 3289 20151023.092655.000 114965545624 1312975634.71290 No -0.002648331303704 Locked 3290 20151023.092656.000 114983045624 1313173415.84960 No -0.00264900811616 Locked 3291 20151023.092657.000 115000545624 1313371195.65720 No -0.002649684849708 Locked 3292 20151023.092658.000 115018045624 1313568974.18480 No -0.002650361507262 Locked 3293 20151023.092659.000 115035545624 1313766751.37710 No -0.00265103808554 Locked 3294 20151023.092700.000 115053045624 1313964527.28690 No -0.002651714587676 Locked 3295 20151023.092701.000 115070545624 1314162301.87070 No -0.002652391011087 Locked 3296 20151023.092702.000 115088045624 1314360075.14470 No -0.002653067356736 Locked 3297 20151023.092703.000 115105545624 1314557847.11820 No -0.002653743625175 Locked 3298 20151023.092704.000 115123045624 1314755617.77440 No -0.002654419815405 Locked 3299 20151023.092705.000 115140545624 1314953387.12680 No -0.002655095928229 Locked 3300 20151023.092706.000 115158045624 1315151155.17650 No -0.002655771963712 Locked 3301 20151023.092707.000 115175545624 1315348921.90640 No -0.002656447920838 Locked 3302 20151023.092708.000 115193045624 1315546687.33130 No -0.002657123800487 Locked 3303 20151023.092709.000 115210545624 1315744451.44420 No -0.002657799602243 Locked 3304 20151023.092710.000 115228045624 1315942214.25300 No -0.002658475326574 Locked 3305 20151023.092711.000 115245545624 1316139975.73890 No -0.002659150972365 Locked 3306 20151023.092712.000 115263045624 1316337735.93480 No -0.002659826541569 Locked 3307 20151023.092713.000 115280545624 1316535494.80810 No -0.00266050203225 Locked 3308 20151023.092714.000 115298045624 1316733252.38620 No -0.002661177446036 Locked 3309 20151023.092715.000 115315545624 1316931008.65060 No -0.002661852781827 Locked 3310 20151023.092716.000 115333045624 1317128763.61070 No -0.002662528040182 Locked 3311 20151023.092717.000 115350545624 1317326517.25050 No -0.002663203220151 Locked 3312 20151023.092718.000 115368045624 1317524269.58450 No -0.002663878322594 Locked 3313 20151023.092719.000 115385545624 1317722020.61360 No -0.002664553347566 Locked 3314 20151023.092720.000 115403045624 1317919770.32590 No -0.00266522829436 Locked 3315 20151023.092721.000 115420545624 1318117518.73510 No -0.002665903163789 Locked 3316 20151023.092722.000 115438045624 1318315265.83870 No -0.002666577955705 Locked 3317 20151023.092723.000 115455545624 1318513011.63420 No -0.002667252669959 Locked 3318 20151023.092724.000 115473045624 1318710756.11560 No -0.002667927306195 Locked 3319 20151023.092725.000 115490545624 1318908499.29260 No -0.002668601864989 Locked 3320 20151023.092726.000 115508045624 1319106241.15650 No -0.002669276345824 Locked 3321 20151023.092727.000 115525545624 1319303981.71720 No -0.002669950749289 Locked 3322 20151023.092728.000 115543045624 1319501720.96380 No -0.002670625074735 Locked 3323 20151023.092729.000 115560545624 1319699458.90300 No -0.002671299322562 Locked 3324 20151023.092730.000 115578045624 1319897195.53060 No -0.002671973492519 Locked 3325 20151023.092731.000 115595545624 1320094930.85670 No -0.002672647585206 Locked 3326 20151023.092732.000 115613045624 1320292664.86950 No -0.002673321599922 Locked 3327 20151023.092733.000 115630545624 1320490397.58060 No -0.002673995537357 Locked 3328 20151023.092734.000 115648045624 1320688128.97600 No -0.002674669396679 Locked 3329 20151023.092735.000 115665545624 1320885859.06290 No -0.002675343178315 Locked 3330 20151023.092736.000 115683045624 1321083587.83570 No -0.002676016881934 Locked 3331 20151023.092737.000 115700545624 1321281315.30990 No -0.002676690508454 Locked 3332 20151023.092738.000 115718045624 1321479041.46900 No -0.002677364056898 Locked 3333 20151023.092739.000 115735545624 1321676766.32460 No -0.002678037527953 Locked 3334 20151023.092740.000 115753045624 1321874489.86330 No -0.002678710920823 Locked 3335 20151023.092741.000 115770545624 1322072212.10580 No -0.002679384236739 Locked 3336 20151023.092742.000 115788045624 1322269933.02870 No -0.00268005747431 Locked 3337 20151023.092743.000 115805545624 1322467652.65450 No -0.002680730634872 Locked 3338 20151023.092744.000 115823045624 1322665370.96590 No -0.002681403717398 Locked 3339 20151023.092745.000 115840545624 1322863087.96640 No -0.002682076722097 Locked 3340 20151023.092746.000 115858045624 1323060803.66050 No -0.002682749649234 Locked 3341 20151023.092747.000 115875545624 1323258518.04420 No -0.002683422498574 Locked 3342 20151023.092748.000 115893045624 1323456231.12710 No -0.002684095270685 Locked 3343 20151023.092749.000 115910545624 1323653942.89620 No -0.002684767964796 Locked 3344 20151023.092750.000 115928045624 1323851653.35480 No -0.002685440581103 Locked 3345 20151023.092751.000 115945545624 1324049362.50430 No -0.002686113119689 Locked 3346 20151023.092752.000 115963045624 1324247070.34890 No -0.002686785580803 Locked 3347 20151023.092753.000 115980545624 1324444776.88790 No -0.002687457964403 Locked 3348 20151023.092754.000 115998045624 1324642482.11160 No -0.002688130269915 Locked 3349 20151023.092755.000 116015545624 1324840186.03400 No -0.002688802498168 Locked 3350 20151023.092756.000 116033045624 1325037888.65120 No -0.002689474648932 Locked 3351 20151023.092757.000 116050545624 1325235589.94930 No -0.002690146721381 Locked 3352 20151023.092758.000 116068045624 1325433289.94430 No -0.002690818716465 Locked 3353 20151023.092759.000 116085545624 1325630988.62870 No -0.002691490633739 Locked 3354 20151023.092800.000 116103045624 1325828686.00090 No -0.002692162473108 Locked 3355 20151023.092801.000 116120545624 1326026382.07460 No -0.002692834235386 Locked 3356 20151023.092802.000 116138045624 1326224076.83350 No -0.002693505919603 Locked 3357 20151023.092803.000 116155545624 1326421770.29380 No -0.002694177526723 Locked 3358 20151023.092804.000 116173045624 1326619462.43590 No -0.002694849055582 Locked 3359 20151023.092805.000 116190545624 1326817153.26880 No -0.002695520506713 Locked 3360 20151023.092806.000 116208045624 1327014842.79760 No -0.002696191880421 Locked 3361 20151023.092807.000 116225545624 1327212531.02070 No -0.002696863176609 Locked 3362 20151023.092808.000 116243045624 1327410217.93290 No -0.002697534394969 Locked 3363 20151023.092809.000 116260545624 1327607903.52950 No -0.002698205535222 Locked 3364 20151023.092810.000 116278045624 1327805587.83460 No -0.002698876598799 Locked 3365 20151023.092811.000 116295545624 1328003270.81760 No -0.002699547583883 Locked 3366 20151023.092812.000 116313045624 1328200952.50230 No -0.002700218491887 Locked 3367 20151023.092813.000 116330545624 1328398632.87000 No -0.002700889321701 Locked 3368 20151023.092814.000 116348045624 1328596311.93990 No -0.002701560074465 Locked 3369 20151023.092815.000 116365545624 1328793989.69500 No -0.002702230749169 Locked 3370 20151023.092816.000 116383045624 1328991666.14110 No -0.002702901346158 Locked 3371 20151023.092817.000 116400545624 1329189341.28050 No -0.002703571865568 Locked 3372 20151023.092818.000 116418045624 1329387015.10620 No -0.002704242306985 Locked 3373 20151023.092819.000 116435545624 1329584687.63530 No -0.002704912671422 Locked 3374 20151023.092820.000 116453045624 1329782358.84740 No -0.002705582957669 Locked 3375 20151023.092821.000 116470545624 1329980028.74600 No -0.002706253165934 Locked 3376 20151023.092822.000 116488045624 1330177697.35110 No -0.002706923297404 Locked 3377 20151023.092823.000 116505545624 1330375364.64170 No -0.002707593350833 Locked 3378 20151023.092824.000 116523045624 1330573030.61550 No -0.002708263326082 Locked 3379 20151023.092825.000 116540545624 1330770695.29070 No -0.002708933224235 Locked 3380 20151023.092826.000 116558045624 1330968358.66570 No -0.002709603045194 Locked 3381 20151023.092827.000 116575545624 1331166020.72690 No -0.002710272788154 Locked 3382 20151023.092828.000 116593045624 1331363681.47050 No -0.002710942452888 Locked 3383 20151023.092829.000 116610545624 1331561340.91310 No -0.002711612040381 Locked 3384 20151023.092830.000 116628045624 1331758999.04820 No -0.002712281550249 Locked 3385 20151023.092831.000 116645545624 1331956655.87550 No -0.002712950982472 Locked 3386 20151023.092832.000 116663045624 1332154311.39040 No -0.002713620336779 Locked 3387 20151023.092833.000 116680545624 1332351965.60200 No -0.002714289613708 Locked 3388 20151023.092834.000 116698045624 1332549618.50890 No -0.002714958813178 Locked 3389 20151023.092835.000 116715545624 1332747270.09650 No -0.002715627934321 Locked 3390 20151023.092836.000 116733045624 1332944920.38840 No -0.002716296978539 Locked 3391 20151023.092837.000 116750545624 1333142569.37130 No -0.002716965945042 Locked 3392 20151023.092838.000 116768045624 1333340217.05160 No -0.002717634834209 Locked 3393 20151023.092839.000 116785545624 1333537863.41730 No -0.002718303645329 Locked 3394 20151023.092840.000 116803045624 1333735508.46940 No -0.00271897237846 Locked 3395 20151023.092841.000 116820545624 1333933152.22130 No -0.002719641034399 Locked 3396 20151023.092842.000 116838045624 1334130794.66640 No -0.002720309612753 Locked 3397 20151023.092843.000 116855545624 1334328435.79320 No -0.00272097811284 Locked 3398 20151023.092844.000 116873045624 1334526075.62300 No -0.002721646535924 Locked 3399 20151023.092845.000 116890545624 1334723714.14800 No -0.002722314881543 Locked 3400 20151023.092846.000 116908045624 1334921351.35820 No -0.002722983149101 Locked 3401 20151023.092847.000 116925545624 1335118987.26530 No -0.002723651339295 Locked 3402 20151023.092848.000 116943045624 1335316621.86000 No -0.002724319451572 Locked 3403 20151023.092849.000 116960545624 1335514255.15050 No -0.002724987486419 Locked 3404 20151023.092850.000 116978045624 1335711887.13100 No -0.002725655443491 Locked 3405 20151023.092851.000 116995545624 1335909517.80940 No -0.002726323323258 Locked 3406 20151023.092852.000 117013045624 1336107147.17360 No -0.002726991125001 Locked 3407 20151023.092853.000 117030545624 1336304775.24430 No -0.002727658849949 Locked 3408 20151023.092854.000 117048045624 1336502401.99570 No -0.00272832649657 Locked 3409 20151023.092855.000 117065545624 1336700027.44050 No -0.002728994065619 Locked 3410 20151023.092856.000 117083045624 1336897651.58330 No -0.002729661557368 Locked 3411 20151023.092857.000 117100545624 1337095274.41290 No -0.002730328971152 Locked 3412 20151023.092858.000 117118045624 1337292895.93610 No -0.002730996307376 Locked 3413 20151023.092859.000 117135545624 1337490516.14320 No -0.002731663565463 Locked 3414 20151023.092900.000 117153045624 1337688135.05990 No -0.002732330746939 Locked 3415 20151023.092901.000 117170545624 1337885752.66090 No -0.002732997850302 Locked 3416 20151023.092902.000 117188045624 1338083368.94870 No -0.002733664875701 Locked 3417 20151023.092903.000 117205545624 1338280983.94800 No -0.002734331824602 Locked 3418 20151023.092904.000 117223045624 1338478597.62610 No -0.002734998695063 Locked 3419 20151023.092905.000 117240545624 1338676209.98670 No -0.002735665487304 Locked 3420 20151023.092906.000 117258045624 1338873821.05780 No -0.002736332202988 Locked 3421 20151023.092907.000 117275545624 1339071430.81320 No -0.002736998840559 Locked 3422 20151023.092908.000 117293045624 1339269039.26510 No -0.002737665400742 Locked 3423 20151023.092909.000 117310545624 1339466646.41650 No -0.002738331883713 Locked 3424 20151023.092910.000 117328045624 1339664252.25220 No -0.002738998288572 Locked 3425 20151023.092911.000 117345545624 1339861856.77570 No -0.002739664615526 Locked 3426 20151023.092912.000 117363045624 1340059460.00370 No -0.002740330865566 Locked 3427 20151023.092913.000 117380545624 1340257061.91620 No -0.002740997037505 Locked 3428 20151023.092914.000 117398045624 1340454662.52440 No -0.002741663132008 Locked 3429 20151023.092915.000 117415545624 1340652261.82330 No -0.002742329148778 Locked 3430 20151023.092916.000 117433045624 1340849859.81360 No -0.002742995087857 Locked 3431 20151023.092917.000 117450545624 1341047456.50240 No -0.002743660949665 Locked 3432 20151023.092918.000 117468045624 1341245051.87960 No -0.002744326733604 Locked 3433 20151023.092919.000 117485545624 1341442645.94810 No -0.002744992439846 Locked 3434 20151023.092920.000 117503045624 1341640238.71930 No -0.002745658069067 Locked 3435 20151023.092921.000 117520545624 1341837830.17570 No -0.002746323620229 Locked 3436 20151023.092922.000 117538045624 1342035420.32880 No -0.002746989094014 Locked 3437 20151023.092923.000 117555545624 1342233009.17880 No -0.002747654490434 Locked 3438 20151023.092924.000 117573045624 1342430596.71270 No -0.002748319808718 Locked 3439 20151023.092925.000 117590545624 1342628182.94280 No -0.002748985049595 Locked 3440 20151023.092926.000 117608045624 1342825767.87350 No -0.002749650213326 Locked 3441 20151023.092927.000 117625545624 1343023351.48320 No -0.00275031529863 Locked 3442 20151023.092928.000 117643045624 1343220933.79880 No -0.002750980307104 Locked 3443 20151023.092929.000 117660545624 1343418514.79610 No -0.00275164523731 Locked 3444 20151023.092930.000 117678045624 1343616094.49410 No -0.002752310090378 Locked 3445 20151023.092931.000 117695545624 1343813672.88850 No -0.00275297486605 Locked 3446 20151023.092932.000 117713045624 1344011249.96640 No -0.002753639563562 Locked 3447 20151023.092933.000 117730545624 1344208825.73960 No -0.002754304183614 Locked 3448 20151023.092934.000 117748045624 1344406400.21150 No -0.002754968726409 Locked 3449 20151023.092935.000 117765545624 1344603973.37340 No -0.002755633191428 Locked 3450 20151023.092936.000 117783045624 1344801545.23630 No -0.002756297579326 Locked 3451 20151023.092937.000 117800545624 1344999115.77690 No -0.00275696188872 Locked 3452 20151023.092938.000 117818045624 1345196685.01520 No -0.002757626120796 Locked 3453 20151023.092939.000 117835545624 1345394252.94780 No -0.002758290275353 Locked 3454 20151023.092940.000 117853045624 1345591819.58270 No -0.002758954352865 Locked 3455 20151023.092941.000 117870545624 1345789384.89520 No -0.002759618351867 Locked 3456 20151023.092942.000 117888045624 1345986948.90660 No -0.002760282273623 Locked 3457 20151023.092943.000 117905545624 1346184511.61800 No -0.002760946118198 Locked 3458 20151023.092944.000 117923045624 1346382073.01290 No -0.002761609884612 Locked 3459 20151023.092945.000 117940545624 1346579633.10360 No -0.002762273573596 Locked 3460 20151023.092946.000 117958045624 1346777191.88490 No -0.002762937184841 Locked 3461 20151023.092947.000 117975545624 1346974749.37410 No -0.002763600719375 Locked 3462 20151023.092948.000 117993045624 1347172305.54540 No -0.002764264175665 Locked 3463 20151023.092949.000 118010545624 1347369860.40340 No -0.002764927553984 Locked 3464 20151023.092950.000 118028045624 1347567413.97290 No -0.002765590855806 Locked 3465 20151023.092951.000 118045545624 1347764966.21730 No -0.002766254078956 Locked 3466 20151023.092952.000 118063045624 1347962517.16560 No -0.002766917225157 Locked 3467 20151023.092953.000 118080545624 1348160066.80890 No -0.002767580293881 Locked 3468 20151023.092954.000 118098045624 1348357615.13940 No -0.002768243284663 Locked 3469 20151023.092955.000 118115545624 1348555162.17190 No -0.002768906198384 Locked 3470 20151023.092956.000 118133045624 1348752707.88630 No -0.002769569033849 Locked 3471 20151023.092957.000 118150545624 1348950252.30310 No -0.002770231792276 Locked 3472 20151023.092958.000 118168045624 1349147795.40960 No -0.002770894472911 Locked 3473 20151023.092959.000 118185545624 1349345337.20720 No -0.002771557075836 Locked 3474 20151023.093000.000 118203045624 1349542877.70380 No -0.002772219601521 Locked 3475 20151023.093001.000 118220545624 1349740416.89160 No -0.002772882049503 Locked 3476 20151023.093002.000 118238045624 1349937954.77480 No -0.002773544420031 Locked 3477 20151023.093003.000 118255545624 1350135491.35390 No -0.002774206713134 Locked 3478 20151023.093004.000 118273045624 1350333026.62010 No -0.002774868928291 Locked 3479 20151023.093005.000 118290545624 1350530560.58020 No -0.002775531065905 Locked 3480 20151023.093006.000 118308045624 1350728093.23540 No -0.002776193126047 Locked 3481 20151023.093007.000 118325545624 1350925624.58220 No -0.00277685510851 Locked 3482 20151023.093008.000 118343045624 1351123154.62550 No -0.002777517013584 Locked 3483 20151023.093009.000 118360545624 1351320683.36610 No -0.002778178841317 Locked 3484 20151023.093010.000 118378045624 1351518210.79490 No -0.002778840591168 Locked 3485 20151023.093011.000 118395545624 1351715736.92210 No -0.002779502263744 Locked 3486 20151023.093012.000 118413045624 1351913261.73980 No -0.002780163858575 Locked 3487 20151023.093013.000 118430545624 1352110785.24660 No -0.002780825375578 Locked 3488 20151023.093014.000 118448045624 1352308307.45480 No -0.002781486815483 Locked 3489 20151023.093015.000 118465545624 1352505828.35510 No -0.002782148177738 Locked 3490 20151023.093016.000 118483045624 1352703347.93770 No -0.002782809461762 Locked 3491 20151023.093017.000 118500545624 1352900866.22600 No -0.002783470668943 Locked 3492 20151023.093018.000 118518045624 1353098383.21230 No -0.002784131798825 Locked 3493 20151023.093019.000 118535545624 1353295898.87940 No -0.002784792850386 Locked 3494 20151023.093020.000 118553045624 1353493413.25180 No -0.00278545382508 Locked 3495 20151023.093021.000 118570545624 1353690926.30540 No -0.002786114721478 Locked 3496 20151023.093022.000 118588045624 1353888438.06710 No -0.002786775541176 Locked 3497 20151023.093023.000 118605545624 1354085948.51370 No -0.002787436282796 Locked 3498 20151023.093024.000 118623045624 1354283457.65880 No -0.002788096947147 Locked 3499 20151023.093025.000 118640545624 1354480965.50040 No -0.002788757534109 Locked 3500 20151023.093026.000 118658045624 1354678472.02790 No -0.002789418043053 Locked 3501 20151023.093027.000 118675545624 1354875977.25470 No -0.002790078474775 Locked 3502 20151023.093028.000 118693045624 1355073481.17170 No -0.002790738828734 Locked 3503 20151023.093029.000 118710545624 1355270983.78160 No -0.00279139910509 Locked 3504 20151023.093030.000 118728045624 1355468485.08840 No -0.002792059304082 Locked 3505 20151023.093031.000 118745545624 1355665985.08730 No -0.002792719425424 Locked 3506 20151023.093032.000 118763045624 1355863483.78370 No -0.002793379469437 Locked 3507 20151023.093033.000 118780545624 1356060981.17490 No -0.00279403943596 Locked 3508 20151023.093034.000 118798045624 1356258477.25610 No -0.002794699324708 Locked 3509 20151023.093035.000 118815545624 1356455972.03030 No -0.00279535913586 Locked 3510 20151023.093036.000 118833045624 1356653465.49830 No -0.002796018869464 Locked 3511 20151023.093037.000 118850545624 1356850957.66140 No -0.002796678525595 Locked 3512 20151023.093038.000 118868045624 1357048448.51970 No -0.002797338104261 Locked 3513 20151023.093039.000 118885545624 1357245938.07650 No -0.002797997605657 Locked 3514 20151023.093040.000 118903045624 1357443426.32050 No -0.002798657029112 Locked 3515 20151023.093041.000 118920545624 1357640913.26140 No -0.002799316375202 Locked 3516 20151023.093042.000 118938045624 1357838398.89040 No -0.002799975643405 Locked 3517 20151023.093043.000 118955545624 1358035883.22020 No -0.002800634834474 Locked 3518 20151023.093044.000 118973045624 1358233366.25210 No -0.002801293948488 Locked 3519 20151023.093045.000 118990545624 1358430847.96990 No -0.002801952984483 Locked 3520 20151023.093046.000 119008045624 1358628328.38070 No -0.002802611942882 Locked 3521 20151023.093047.000 119025545624 1358825807.48890 No -0.002803270823946 Locked 3522 20151023.093048.000 119043045624 1359023285.28790 No -0.002803929627283 Locked 3523 20151023.093049.000 119060545624 1359220761.78550 No -0.002804588353355 Locked 3524 20151023.093050.000 119078045624 1359418236.97030 No -0.002805247001488 Locked 3525 20151023.093051.000 119095545624 1359615710.86410 No -0.002805905572973 Locked 3526 20151023.093052.000 119113045624 1359813183.43580 No -0.002806564065966 Locked 3527 20151023.093053.000 119130545624 1360010654.71490 No -0.002807222482217 Locked 3528 20151023.093054.000 119148045624 1360208124.67890 No -0.002807880820391 Locked 3529 20151023.093055.000 119165545624 1360405593.34070 No -0.002808539081253 Locked 3530 20151023.093056.000 119183045624 1360603060.69410 No -0.002809197264436 Locked 3531 20151023.093057.000 119200545624 1360800526.74470 No -0.002809855370272 Locked 3532 20151023.093058.000 119218045624 1360997991.49220 No -0.002810513398743 Locked 3533 20151023.093059.000 119235545624 1361195454.93450 No -0.002811171349724 Locked 3534 20151023.093100.000 119253045624 1361392917.06350 No -0.002811829222735 Locked 3535 20151023.093101.000 119270545624 1361590377.90240 No -0.002812487019153 Locked 3536 20151023.093102.000 119288045624 1361787837.41640 No -0.002813144736911 Locked 3537 20151023.093103.000 119305545624 1361985295.62540 No -0.002813802377192 Locked 3538 20151023.093104.000 119323045624 1362182752.54900 No -0.002814459941159 Locked 3539 20151023.093105.000 119340545624 1362380208.15530 No -0.002815117426918 Locked 3540 20151023.093106.000 119358045624 1362577662.45400 No -0.002815774835045 Locked 3541 20151023.093107.000 119375545624 1362775115.44270 No -0.002816432165398 Locked 3542 20151023.093108.000 119393045624 1362972567.12930 No -0.002817089418445 Locked 3543 20151023.093109.000 119410545624 1363170017.52140 No -0.002817746594638 Locked 3544 20151023.093110.000 119428045624 1363367466.59640 No -0.002818403692634 Locked 3545 20151023.093111.000 119445545624 1363564914.37080 No -0.002819060713415 Locked 3546 20151023.093112.000 119463045624 1363762360.83560 No -0.002819717656444 Locked 3547 20151023.093113.000 119480545624 1363959806.00120 No -0.00282037452234 Locked 3548 20151023.093114.000 119498045624 1364157249.85120 No -0.002821031310129 Locked 3549 20151023.093115.000 119515545624 1364354692.41190 No -0.002821688021372 Locked 3550 20151023.093116.000 119533045624 1364552133.65920 No -0.00282234465464 Locked 3551 20151023.093117.000 119550545624 1364749573.60060 No -0.002823001210376 Locked 3552 20151023.093118.000 119568045624 1364947012.24120 No -0.002823657688883 Locked 3553 20151023.093119.000 119585545624 1365144449.56510 No -0.002824314089219 Locked 3554 20151023.093120.000 119603045624 1365341885.59290 No -0.002824970412605 Locked 3555 20151023.093121.000 119620545624 1365539320.30860 No -0.002825626658092 Locked 3556 20151023.093122.000 119638045624 1365736753.72740 No -0.002826282826582 Locked 3557 20151023.093123.000 119655545624 1365934185.83180 No -0.002826938917036 Locked 3558 20151023.093124.000 119673045624 1366131616.64490 No -0.002827594930826 Locked 3559 20151023.093125.000 119690545624 1366329046.14590 No -0.002828250866717 Locked 3560 20151023.093126.000 119708045624 1366526474.34340 No -0.002828906725219 Locked 3561 20151023.093127.000 119725545624 1366723901.23310 No -0.002829562506077 Locked 3562 20151023.093128.000 119743045624 1366921326.82310 No -0.002830218209773 Locked 3563 20151023.093129.000 119760545624 1367118751.09080 No -0.002830873834963 Locked 3564 20151023.093130.000 119778045624 1367316174.06910 No -0.002831529383602 Locked 3565 20151023.093131.000 119795545624 1367513595.73900 No -0.002832184854561 Locked 3566 20151023.093132.000 119813045624 1367711016.10460 No -0.002832840248085 Locked 3567 20151023.093133.000 119830545624 1367908435.15990 No -0.002833495563816 Locked 3568 20151023.093134.000 119848045624 1368105852.92140 No -0.002834150802734 Locked 3569 20151023.093135.000 119865545624 1368303269.36190 No -0.002834805963225 Locked 3570 20151023.093136.000 119883045624 1368500684.50590 No -0.002835461046742 Locked 3571 20151023.093137.000 119900545624 1368698098.35320 No -0.002836116053275 Locked 3572 20151023.093138.000 119918045624 1368895510.88500 No -0.002836770981707 Locked 3573 20151023.093139.000 119935545624 1369092922.11670 No -0.002837425832951 Locked 3574 20151023.093140.000 119953045624 1369290332.03670 No -0.002838080606321 Locked 3575 20151023.093141.000 119970545624 1369487740.65590 No -0.002838735302462 Locked 3576 20151023.093142.000 119988045624 1369685147.96970 No -0.002839389921102 Locked 3577 20151023.093143.000 120005545624 1369882553.98120 No -0.002840044462424 Locked 3578 20151023.093144.000 120023045624 1370079958.69010 No -0.002840698926411 Locked 3579 20151023.093145.000 120040545624 1370277362.09460 No -0.002841353312956 Locked 3580 20151023.093146.000 120058045624 1370474764.19050 No -0.002842007621809 Locked 3581 20151023.093147.000 120075545624 1370672164.97490 No -0.0028426618528 Locked 3582 20151023.093148.000 120093045624 1370869564.46190 No -0.002843316006763 Locked 3583 20151023.093149.000 120110545624 1371066962.63540 No -0.002843970082744 Locked 3584 20151023.093150.000 120128045624 1371264359.51790 No -0.002844624082079 Locked 3585 20151023.093151.000 120145545624 1371461755.09190 No -0.002845278003728 Locked 3586 20151023.093152.000 120163045624 1371659149.36300 No -0.002845931848025 Locked 3587 20151023.093153.000 120180545624 1371856542.31090 No -0.002846585613763 Locked 3588 20151023.093154.000 120198045624 1372053933.97320 No -0.002847239303175 Locked 3589 20151023.093155.000 120215545624 1372251324.32400 No -0.002847892914723 Locked 3590 20151023.093156.000 120233045624 1372448713.37590 No -0.002848546449156 Locked 3591 20151023.093157.000 120250545624 1372646101.12050 No -0.002849199905975 Locked 3592 20151023.093158.000 120268045624 1372843487.55020 No -0.002849853284729 Locked 3593 20151023.093159.000 120285545624 1373040872.68690 No -0.002850506586717 Locked 3594 20151023.093200.000 120303045624 1373238256.51640 No -0.002851159811097 Locked 3595 20151023.093201.000 120320545624 1373435639.04270 No -0.002851812958105 Locked 3596 20151023.093202.000 120338045624 1373633020.26560 No -0.002852466027732 Locked 3597 20151023.093203.000 120355545624 1373830400.17080 No -0.002853119019127 Locked 3598 20151023.093204.000 120373045624 1374027778.78640 No -0.002853771933958 Locked 3599 20151023.093205.000 120390545624 1374225156.08870 No -0.002854424770819 Locked 3600 20151023.093206.000 120408045624 1374422532.08930 No -0.002855077530398 Locked