MG12 ROSE OP D1 20150822.104237.000 20150822.154237.000 20150822.164236.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067788563. 0 - No No 5 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 737 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938088000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351588000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 18001 20150822.154237.000 371874707750 4315584776.16430 No -0.004569737309388 Locked 18002 20150822.154238.000 371892207750 4315774791.81430 No -0.004569233590263 Locked 18003 20150822.154239.000 371909707750 4315964806.12840 No -0.004568729791825 Locked 18004 20150822.154240.000 371927207750 4316154819.08790 No -0.004568225912965 Locked 18005 20150822.154241.000 371944707750 4316344830.72080 No -0.004567721955345 Locked 18006 20150822.154242.000 371962207750 4316534841.00050 No -0.004567217917386 Locked 18007 20150822.154243.000 371979707750 4316724849.93070 No -0.004566713799307 Locked 18008 20150822.154244.000 371997207750 4316914857.53750 No -0.004566209602658 Locked 18009 20150822.154245.000 372014707750 4317104863.80830 No -0.004565705326691 Locked 18010 20150822.154246.000 372032207750 4317294868.72640 No -0.004565200970415 Locked 18011 20150822.154247.000 372049707750 4317484872.29540 No -0.004564696534042 Locked 18012 20150822.154248.000 372067207750 4317674874.53120 No -0.004564192018518 Locked 18013 20150822.154249.000 372084707750 4317864875.42280 No -0.004563687423189 Locked 18014 20150822.154250.000 372102207750 4318054874.98180 No -0.004563182748744 Locked 18015 20150822.154251.000 372119707750 4318244873.19040 No -0.004562677994125 Locked 18016 20150822.154252.000 372137207750 4318434870.04980 No -0.004562173159405 Locked 18017 20150822.154253.000 372154707750 4318624865.57260 No -0.004561668245331 Locked 18018 20150822.154254.000 372172207750 4318814859.75480 No -0.004561163251666 Locked 18019 20150822.154255.000 372189707750 4319004852.59060 No -0.004560658178066 Locked 18020 20150822.154256.000 372207207750 4319194844.10800 No -0.004560153026192 Locked 18021 20150822.154257.000 372224707750 4319384834.28110 No -0.004559647794507 Locked 18022 20150822.154258.000 372242207750 4319574823.10660 No -0.004559142482816 Locked 18023 20150822.154259.000 372259707750 4319764810.59090 No -0.004558637091498 Locked 18024 20150822.154300.000 372277207750 4319954796.73430 No -0.004558131620571 Locked 18025 20150822.154301.000 372294707750 4320144781.53180 No -0.004557626069738 Locked 18026 20150822.154302.000 372312207750 4320334764.99130 No -0.004557120439468 Locked 18027 20150822.154303.000 372329707750 4320524747.11220 No -0.004556614729725 Locked 18028 20150822.154304.000 372347207750 4320714727.89890 No -0.004556108940772 Locked 18029 20150822.154305.000 372364707750 4320904707.33150 No -0.004555603071426 Locked 18030 20150822.154306.000 372382207750 4321094685.41880 No -0.004555097122209 Locked 18031 20150822.154307.000 372399707750 4321284662.17980 No -0.004554591094251 Locked 18032 20150822.154308.000 372417207750 4321474637.59320 No -0.004554084986285 Locked 18033 20150822.154309.000 372434707750 4321664611.66370 No -0.004553578798592 Locked 18034 20150822.154310.000 372452207750 4321854584.40700 No -0.004553072532103 Locked 18035 20150822.154311.000 372469707750 4322044555.79830 No -0.004552566185346 Locked 18036 20150822.154312.000 372487207750 4322234525.84930 No -0.004552059759016 Locked 18037 20150822.154313.000 372504707750 4322424494.56720 No -0.00455155325354 Locked 18038 20150822.154314.000 372522207750 4322614461.92700 No -0.004551046667434 Locked 18039 20150822.154315.000 372539707750 4322804427.96370 No -0.004550540002775 Locked 18040 20150822.154316.000 372557207750 4322994392.65740 No -0.004550033258383 Locked 18041 20150822.154317.000 372574707750 4323184356.01760 No -0.004549526434821 Locked 18042 20150822.154318.000 372592207750 4323374318.03180 No -0.004549019531348 Locked 18043 20150822.154319.000 372609707750 4323564278.68970 No -0.004548512547351 Locked 18044 20150822.154320.000 372627207750 4323754238.01420 No -0.00454800548419 Locked 18045 20150822.154321.000 372644707750 4323944196.00600 No -0.004547498341908 Locked 18046 20150822.154322.000 372662207750 4324134152.65160 No -0.004546991119701 Locked 18047 20150822.154323.000 372679707750 4324324107.95520 No -0.00454648381782 Locked 18048 20150822.154324.000 372697207750 4324514061.91600 No -0.004545976436218 Locked 18049 20150822.154325.000 372714707750 4324704014.54460 No -0.004545468975523 Locked 18050 20150822.154326.000 372732207750 4324893965.82810 No -0.004544961434969 Locked 18051 20150822.154327.000 372749707750 4325083915.76950 No -0.004544453814736 Locked 18052 20150822.154328.000 372767207750 4325273864.39230 No -0.004543946116217 Locked 18053 20150822.154329.000 372784707750 4325463811.66030 No -0.004543438337264 Locked 18054 20150822.154330.000 372802207750 4325653757.58380 No -0.004542930478489 Locked 18055 20150822.154331.000 372819707750 4325843702.17020 No -0.004542422540329 Locked 18056 20150822.154332.000 372837207750 4326033645.41620 No -0.004541914522591 Locked 18057 20150822.154333.000 372854707750 4326223587.33280 No -0.004541406425926 Locked 18058 20150822.154334.000 372872207750 4326413527.90590 No -0.004540898249498 Locked 18059 20150822.154335.000 372889707750 4326603467.14940 No -0.004540389994132 Locked 18060 20150822.154336.000 372907207750 4326793405.06460 No -0.004539881659905 Locked 18061 20150822.154337.000 372924707750 4326983341.63620 No -0.004539373245909 Locked 18062 20150822.154338.000 372942207750 4327173276.85480 No -0.004538864751585 Locked 18063 20150822.154339.000 372959707750 4327363210.73960 No -0.004538356178074 Locked 18064 20150822.154340.000 372977207750 4327553143.28260 No -0.004537847524901 Locked 18065 20150822.154341.000 372994707750 4327743074.48460 No -0.004537338792112 Locked 18066 20150822.154342.000 373012207750 4327933004.35080 No -0.004536829980017 Locked 18067 20150822.154343.000 373029707750 4328122932.88080 No -0.004536321088592 Locked 18068 20150822.154344.000 373047207750 4328312860.06010 No -0.004535812116977 Locked 18069 20150822.154345.000 373064707750 4328502785.90830 No -0.004535303066334 Locked 18070 20150822.154346.000 373082207750 4328692710.42640 No -0.004534793936724 Locked 18071 20150822.154347.000 373099707750 4328882633.59490 No -0.004534284726988 Locked 18072 20150822.154348.000 373117207750 4329072555.41820 No -0.004533775437387 Locked 18073 20150822.154349.000 373134707750 4329262475.91300 No -0.004533266068914 Locked 18074 20150822.154350.000 373152207750 4329452395.05980 No -0.00453275662041 Locked 18075 20150822.154351.000 373169707750 4329642312.87970 No -0.004532247093129 Locked 18076 20150822.154352.000 373187207750 4329832229.35510 No -0.004531737486025 Locked 18077 20150822.154353.000 373204707750 4330022144.49150 No -0.004531227799424 Locked 18078 20150822.154354.000 373222207750 4330212058.28350 No -0.004530718033007 Locked 18079 20150822.154355.000 373239707750 4330401970.74340 No -0.004530208187503 Locked 18080 20150822.154356.000 373257207750 4330591881.85660 No -0.004529698262046 Locked 18081 20150822.154357.000 373274707750 4330781791.63540 No -0.004529188257366 Locked 18082 20150822.154358.000 373292207750 4330971700.08590 No -0.004528678173825 Locked 18083 20150822.154359.000 373309707750 4331161607.18360 No -0.004528168009968 Locked 18084 20150822.154400.000 373327207750 4331351512.94020 No -0.00452765776649 Locked 18085 20150822.154401.000 373344707750 4331541417.36510 No -0.00452714744395 Locked 18086 20150822.154402.000 373362207750 4331731320.44650 No -0.004526637041646 Locked 18087 20150822.154403.000 373379707750 4331921222.19870 No -0.004526126560428 Locked 18088 20150822.154404.000 373397207750 4332111122.61860 No -0.004525616000112 Locked 18089 20150822.154405.000 373414707750 4332301021.70380 No -0.004525105360555 Locked 18090 20150822.154406.000 373432207750 4332490919.44970 No -0.004524594641483 Locked 18091 20150822.154407.000 373449707750 4332680815.85350 No -0.004524083842732 Locked 18092 20150822.154408.000 373467207750 4332870710.91910 No -0.004523572964531 Locked 18093 20150822.154409.000 373484707750 4333060604.64930 No -0.004523062007048 Locked 18094 20150822.154410.000 373502207750 4333250497.04270 No -0.0045225509702 Locked 18095 20150822.154411.000 373519707750 4333440388.09670 No -0.004522039853832 Locked 18096 20150822.154412.000 373537207750 4333630277.79300 No -0.004521528656857 Locked 18097 20150822.154413.000 373554707750 4333820166.15510 No -0.004521017380671 Locked 18098 20150822.154414.000 373572207750 4334010053.20100 No -0.004520506026342 Locked 18099 20150822.154415.000 373589707750 4334199938.89500 No -0.004519994591752 Locked 18100 20150822.154416.000 373607207750 4334389823.27350 No -0.00451948307906 Locked 18101 20150822.154417.000 373624707750 4334579706.29530 No -0.004518971485822 Locked 18102 20150822.154418.000 373642207750 4334769587.98610 No -0.004518459813562 Locked 18103 20150822.154419.000 373659707750 4334959468.34550 No -0.004517948062257 Locked 18104 20150822.154420.000 373677207750 4335149347.36190 No -0.004517436231218 Locked 18105 20150822.154421.000 373694707750 4335339225.04180 No -0.004516924320832 Locked 18106 20150822.154422.000 373712207750 4335529101.39080 No -0.00451641233143 Locked 18107 20150822.154423.000 373729707750 4335718976.38240 No -0.00451590026144 Locked 18108 20150822.154424.000 373747207750 4335908850.03730 No -0.00451538811209 Locked 18109 20150822.154425.000 373764707750 4336098722.36920 No -0.004514875884194 Locked 18110 20150822.154426.000 373782207750 4336288593.37050 No -0.0045143635773 Locked 18111 20150822.154427.000 373799707750 4336478463.03190 No -0.004513851190857 Locked 18112 20150822.154428.000 373817207750 4336668331.34380 No -0.004513338724294 Locked 18113 20150822.154429.000 373834707750 4336858198.32740 No -0.004512826178871 Locked 18114 20150822.154430.000 373852207750 4337048063.97420 No -0.004512313554081 Locked 18115 20150822.154431.000 373869707750 4337237928.29230 No -0.004511800850407 Locked 18116 20150822.154432.000 373887207750 4337427791.26340 No -0.004511288066762 Locked 18117 20150822.154433.000 373904707750 4337617652.88750 No -0.004510775203146 Locked 18118 20150822.154434.000 373922207750 4337807513.18500 No -0.004510262260769 Locked 18119 20150822.154435.000 373939707750 4337997372.13700 No -0.004509749238511 Locked 18120 20150822.154436.000 373957207750 4338187229.76490 No -0.004509236137641 Locked 18121 20150822.154437.000 373974707750 4338377086.05140 No -0.004508722957132 Locked 18122 20150822.154438.000 373992207750 4338566941.01540 No -0.004508209698106 Locked 18123 20150822.154439.000 374009707750 4338756794.63080 No -0.004507696359015 Locked 18124 20150822.154440.000 374027207750 4338946646.90720 No -0.004507182940427 Locked 18125 20150822.154441.000 374044707750 4339136497.85230 No -0.0045066694428 Locked 18126 20150822.154442.000 374062207750 4339326347.45210 No -0.004506155865304 Locked 18127 20150822.154443.000 374079707750 4339516195.71450 No -0.004505642208405 Locked 18128 20150822.154444.000 374097207750 4339706042.65850 No -0.004505128473234 Locked 18129 20150822.154445.000 374114707750 4339895888.25140 No -0.004504614657848 Locked 18130 20150822.154446.000 374132207750 4340085732.52440 No -0.0045041007641 Locked 18131 20150822.154447.000 374149707750 4340275575.45400 No -0.004503586790594 Locked 18132 20150822.154448.000 374167207750 4340465417.04210 No -0.004503072737444 Locked 18133 20150822.154449.000 374184707750 4340655257.28120 No -0.004502558604204 Locked 18134 20150822.154450.000 374202207750 4340845096.20520 No -0.004502044392887 Locked 18135 20150822.154451.000 374219707750 4341034933.79480 No -0.004501530102346 Locked 18136 20150822.154452.000 374237207750 4341224770.04840 No -0.004501015732488 Locked 18137 20150822.154453.000 374254707750 4341414604.97120 No -0.00450050128362 Locked 18138 20150822.154454.000 374272207750 4341604438.54650 No -0.004499986754751 Locked 18139 20150822.154455.000 374289707750 4341794270.78570 No -0.004499472146558 Locked 18140 20150822.154456.000 374307207750 4341984101.70130 No -0.004498957459783 Locked 18141 20150822.154457.000 374324707750 4342173931.28220 No -0.004498442693768 Locked 18142 20150822.154458.000 374342207750 4342363759.52710 No -0.004497927848434 Locked 18143 20150822.154459.000 374359707750 4342553586.43900 No -0.004497412923961 Locked 18144 20150822.154500.000 374377207750 4342743412.00560 No -0.004496897919617 Locked 18145 20150822.154501.000 374394707750 4342933236.24350 No -0.004496382836388 Locked 18146 20150822.154502.000 374412207750 4343123059.14700 No -0.004495867673936 Locked 18147 20150822.154503.000 374429707750 4343312880.71140 No -0.004495352431983 Locked 18148 20150822.154504.000 374447207750 4343502700.93560 No -0.004494837110461 Locked 18149 20150822.154505.000 374464707750 4343692519.82110 No -0.004494321709462 Locked 18150 20150822.154506.000 374482207750 4343882337.38010 No -0.004493806229708 Locked 18151 20150822.154507.000 374499707750 4344072153.60060 No -0.004493290670488 Locked 18152 20150822.154508.000 374517207750 4344261968.47180 No -0.00449277503116 Locked 18153 20150822.154509.000 374534707750 4344451782.01740 No -0.004492259313131 Locked 18154 20150822.154510.000 374552207750 4344641594.23110 No -0.004491743516028 Locked 18155 20150822.154511.000 374569707750 4344831405.10850 No -0.004491227639589 Locked 18156 20150822.154512.000 374587207750 4345021214.65590 No -0.004490711684188 Locked 18157 20150822.154513.000 374604707750 4345211022.87330 No -0.004490195649825 Locked 18158 20150822.154514.000 374622207750 4345400829.76090 No -0.004489679536512 Locked 18159 20150822.154515.000 374639707750 4345590635.30130 No -0.004489163343216 Locked 18160 20150822.154516.000 374657207750 4345780439.51270 No -0.004488647071018 Locked 18161 20150822.154517.000 374674707750 4345970242.39150 No -0.004488130719703 Locked 18162 20150822.154518.000 374692207750 4346160043.93190 No -0.004487614288928 Locked 18163 20150822.154519.000 374709707750 4346349844.12550 No -0.004487097778194 Locked 18164 20150822.154520.000 374727207750 4346539642.99080 No -0.004486581188598 Locked 18165 20150822.154521.000 374744707750 4346729440.51490 No -0.004486064519376 Locked 18166 20150822.154522.000 374762207750 4346919236.71370 No -0.004485547771471 Locked 18167 20150822.154523.000 374779707750 4347109031.56740 No -0.004485030943708 Locked 18168 20150822.154524.000 374797207750 4347298825.09950 No -0.004484514037481 Locked 18169 20150822.154525.000 374814707750 4347488617.28810 No -0.004483997051491 Locked 18170 20150822.154526.000 374832207750 4347678408.14300 No -0.00448347998632 Locked 18171 20150822.154527.000 374849707750 4347868197.67800 No -0.004482962842786 Locked 18172 20150822.154528.000 374867207750 4348057985.88450 No -0.004482445620379 Locked 18173 20150822.154529.000 374884707750 4348247772.75210 No -0.004481928318483 Locked 18174 20150822.154530.000 374902207750 4348437558.28620 No -0.004481410937416 Locked 18175 20150822.154531.000 374919707750 4348627342.48740 No -0.004480893477216 Locked 18176 20150822.154532.000 374937207750 4348817125.35970 No -0.004480375938119 Locked 18177 20150822.154533.000 374954707750 4349006906.88350 No -0.004479858318961 Locked 18178 20150822.154534.000 374972207750 4349196687.05940 No -0.004479340619779 Locked 18179 20150822.154535.000 374989707750 4349386465.91070 No -0.004478822841956 Locked 18180 20150822.154536.000 375007207750 4349576243.43920 No -0.004478304985599 Locked 18181 20150822.154537.000 375024707750 4349766019.63230 No -0.004477787049959 Locked 18182 20150822.154538.000 375042207750 4349955794.48170 No -0.004477269034543 Locked 18183 20150822.154539.000 375059707750 4350145568.00220 No -0.004476750940232 Locked 18184 20150822.154540.000 375077207750 4350335340.18590 No -0.004476232766554 Locked 18185 20150822.154541.000 375094707750 4350525111.03480 No -0.00447571451363 Locked 18186 20150822.154542.000 375112207750 4350714880.56380 No -0.004475196182344 Locked 18187 20150822.154543.000 375129707750 4350904648.75660 No -0.004474677771727 Locked 18188 20150822.154544.000 375147207750 4351094415.60360 No -0.004474159281211 Locked 18189 20150822.154545.000 375164707750 4351284181.12120 No -0.004473640711768 Locked 18190 20150822.154546.000 375182207750 4351473945.30000 No -0.004473122062841 Locked 18191 20150822.154547.000 375199707750 4351663708.15150 No -0.004472603335113 Locked 18192 20150822.154548.000 375217207750 4351853469.65550 No -0.004472084527384 Locked 18193 20150822.154549.000 375234707750 4352043229.84490 No -0.004471565641607 Locked 18194 20150822.154550.000 375252207750 4352232988.69440 No -0.00447104667628 Locked 18195 20150822.154551.000 375269707750 4352422746.21290 No -0.004470527631933 Locked 18196 20150822.154552.000 375287207750 4352612502.39200 No -0.004470008508065 Locked 18197 20150822.154553.000 375304707750 4352802257.25310 No -0.004469489305948 Locked 18198 20150822.154554.000 375322207750 4352992010.77180 No -0.004468970024133 Locked 18199 20150822.154555.000 375339707750 4353181762.96560 No -0.004468450663658 Locked 18200 20150822.154556.000 375357207750 4353371513.81770 No -0.004467931223528 Locked 18201 20150822.154557.000 375374707750 4353561263.35570 No -0.004467411705379 Locked 18202 20150822.154558.000 375392207750 4353751011.55250 No -0.004466892107603 Locked 18203 20150822.154559.000 375409707750 4353940758.41860 No -0.004466372430825 Locked 18204 20150822.154600.000 375427207750 4354130503.94740 No -0.00446585267465 Locked 18205 20150822.154601.000 375444707750 4354320248.14240 No -0.004465332839289 Locked 18206 20150822.154602.000 375462207750 4354509991.01740 No -0.004464812925559 Locked 18207 20150822.154603.000 375479707750 4354699732.56290 No -0.004464292932897 Locked 18208 20150822.154604.000 375497207750 4354889472.77000 No -0.004463772860775 Locked 18209 20150822.154605.000 375514707750 4355079211.62890 No -0.00446325270861 Locked 18210 20150822.154606.000 375532207750 4355268949.15180 No -0.004462732477127 Locked 18211 20150822.154607.000 375549707750 4355458685.35330 No -0.004462212167192 Locked 18212 20150822.154608.000 375567207750 4355648420.23010 No -0.004461691778611 Locked 18213 20150822.154609.000 375584707750 4355838153.76940 No -0.004461171310622 Locked 18214 20150822.154610.000 375602207750 4356027885.97200 No -0.004460650763274 Locked 18215 20150822.154611.000 375619707750 4356217616.84650 No -0.004460130137076 Locked 18216 20150822.154612.000 375637207750 4356407346.39090 No -0.004459609431911 Locked 18217 20150822.154613.000 375654707750 4356597074.61180 No -0.00445908864817 Locked 18218 20150822.154614.000 375672207750 4356786801.49250 No -0.004458567784861 Locked 18219 20150822.154615.000 375689707750 4356976527.02790 No -0.004458046841682 Locked 18220 20150822.154616.000 375707207750 4357166251.25080 No -0.004457525820581 Locked 18221 20150822.154617.000 375724707750 4357355974.13720 No -0.004457004720131 Locked 18222 20150822.154618.000 375742207750 4357545695.66760 No -0.004456483539176 Locked 18223 20150822.154619.000 375759707750 4357735415.88510 No -0.004455962280275 Locked 18224 20150822.154620.000 375777207750 4357925134.75960 No -0.004455440941639 Locked 18225 20150822.154621.000 375794707750 4358114852.28420 No -0.004454919522861 Locked 18226 20150822.154622.000 375812207750 4358304568.49680 No -0.004454398026189 Locked 18227 20150822.154623.000 375829707750 4358494283.37040 No -0.004453876450021 Locked 18228 20150822.154624.000 375847207750 4358683996.93220 No -0.004453354795971 Locked 18229 20150822.154625.000 375864707750 4358873709.14940 No -0.004452833062093 Locked 18230 20150822.154626.000 375882207750 4359063420.04290 No -0.004452311249627 Locked 18231 20150822.154627.000 375899707750 4359253129.57560 No -0.004451789356371 Locked 18232 20150822.154628.000 375917207750 4359442837.79230 No -0.004451267384984 Locked 18233 20150822.154629.000 375934707750 4359632544.69170 No -0.004450745335389 Locked 18234 20150822.154630.000 375952207750 4359822250.26600 No -0.004450223207123 Locked 18235 20150822.154631.000 375969707750 4360011954.50660 No -0.004449700999676 Locked 18236 20150822.154632.000 375987207750 4360201657.41170 No -0.00444917871294 Locked 18237 20150822.154633.000 376004707750 4360391358.98580 No -0.004448656347183 Locked 18238 20150822.154634.000 376022207750 4360581059.22820 No -0.004448133902363 Locked 18239 20150822.154635.000 376039707750 4360770758.13370 No -0.004447611378172 Locked 18240 20150822.154636.000 376057207750 4360960455.70450 No -0.00444708877474 Locked 18241 20150822.154637.000 376074707750 4361150151.95170 No -0.004446566092725 Locked 18242 20150822.154638.000 376092207750 4361339846.87780 No -0.004446043332278 Locked 18243 20150822.154639.000 376109707750 4361529540.47730 No -0.00444552049307 Locked 18244 20150822.154640.000 376127207750 4361719232.74210 No -0.004444997574621 Locked 18245 20150822.154641.000 376144707750 4361908923.68190 No -0.004444474577508 Locked 18246 20150822.154642.000 376162207750 4362098613.28430 No -0.004443951500993 Locked 18247 20150822.154643.000 376179707750 4362288301.55580 No -0.004443428345463 Locked 18248 20150822.154644.000 376197207750 4362477988.48560 No -0.004442905110277 Locked 18249 20150822.154645.000 376214707750 4362667674.09470 No -0.00444238179668 Locked 18250 20150822.154646.000 376232207750 4362857358.38300 No -0.004441858404668 Locked 18251 20150822.154647.000 376249707750 4363047041.33630 No -0.004441334933397 Locked 18252 20150822.154648.000 376267207750 4363236722.95940 No -0.004440811383153 Locked 18253 20150822.154649.000 376284707750 4363426403.24180 No -0.004440287753311 Locked 18254 20150822.154650.000 376302207750 4363616082.19070 No -0.0044397640443 Locked 18255 20150822.154651.000 376319707750 4363805759.80090 No -0.004439240255811 Locked 18256 20150822.154652.000 376337207750 4363995436.09240 No -0.00443871638903 Locked 18257 20150822.154653.000 376354707750 4364185111.03640 No -0.004438192442248 Locked 18258 20150822.154654.000 376372207750 4364374784.66340 No -0.004437668417277 Locked 18259 20150822.154655.000 376389707750 4364564456.97260 No -0.004437144314068 Locked 18260 20150822.154656.000 376407207750 4364754127.94840 No -0.004436620131695 Locked 18261 20150822.154657.000 376424707750 4364943797.58620 No -0.004436095869885 Locked 18262 20150822.154658.000 376442207750 4365133465.89000 No -0.004435571528877 Locked 18263 20150822.154659.000 376459707750 4365323132.87710 No -0.004435047109695 Locked 18264 20150822.154700.000 376477207750 4365512798.53140 No -0.004434522611386 Locked 18265 20150822.154701.000 376494707750 4365702462.84780 No -0.004433998033646 Locked 18266 20150822.154702.000 376512207750 4365892125.83530 No -0.004433473377009 Locked 18267 20150822.154703.000 376529707750 4366081787.49520 No -0.004432948641553 Locked 18268 20150822.154704.000 376547207750 4366271447.82480 No -0.004432423827117 Locked 18269 20150822.154705.000 376564707750 4366461106.80600 No -0.004431898932627 Locked 18270 20150822.154706.000 376582207750 4366650764.46800 No -0.004431373959816 Locked 18271 20150822.154707.000 376599707750 4366840420.80140 No -0.004430848908127 Locked 18272 20150822.154708.000 376617207750 4367030075.80280 No -0.004430323777356 Locked 18273 20150822.154709.000 376634707750 4367219729.48650 No -0.004429798568355 Locked 18274 20150822.154710.000 376652207750 4367409381.82550 No -0.004429273279518 Locked 18275 20150822.154711.000 376669707750 4367599032.83840 No -0.004428747911952 Locked 18276 20150822.154712.000 376687207750 4367788682.52730 No -0.004428222465779 Locked 18277 20150822.154713.000 376704707750 4367978330.87020 No -0.004427696939695 Locked 18278 20150822.154714.000 376722207750 4368167977.90020 No -0.004427171335664 Locked 18279 20150822.154715.000 376739707750 4368357623.59870 No -0.004426645652583 Locked 18280 20150822.154716.000 376757207750 4368547267.97430 No -0.004426119890961 Locked 18281 20150822.154717.000 376774707750 4368736911.00050 No -0.004425594049225 Locked 18282 20150822.154718.000 376792207750 4368926552.72290 No -0.004425068130083 Locked 18283 20150822.154719.000 376809707750 4369116193.10750 No -0.004424542131516 Locked 18284 20150822.154720.000 376827207750 4369305832.17300 No -0.004424016054634 Locked 18285 20150822.154721.000 376844707750 4369495469.90000 No -0.004423489898286 Locked 18286 20150822.154722.000 376862207750 4369685106.30190 No -0.004422963663267 Locked 18287 20150822.154723.000 376879707750 4369874741.38530 No -0.004422437349968 Locked 18288 20150822.154724.000 376897207750 4370064375.13150 No -0.004421910957281 Locked 18289 20150822.154725.000 376914707750 4370254007.55220 No -0.004421384485898 Locked 18290 20150822.154726.000 376932207750 4370443638.64980 No -0.004420857935964 Locked 18291 20150822.154727.000 376949707750 4370633268.39910 No -0.004420331305981 Locked 18292 20150822.154728.000 376967207750 4370822896.81580 No -0.004419804596882 Locked 18293 20150822.154729.000 376984707750 4371012523.92630 No -0.004419277810233 Locked 18294 20150822.154730.000 377002207750 4371202149.70040 No -0.004418750944244 Locked 18295 20150822.154731.000 377019707750 4371391774.14720 No -0.004418223999452 Locked 18296 20150822.154732.000 377037207750 4371581397.27380 No -0.004417696976281 Locked 18297 20150822.154733.000 377054707750 4371771019.06470 No -0.004417169873809 Locked 18298 20150822.154734.000 377072207750 4371960639.52750 No -0.004416642692488 Locked 18299 20150822.154735.000 377089707750 4372150258.66030 No -0.004416115432205 Locked 18300 20150822.154736.000 377107207750 4372339876.46030 No -0.004415588092795 Locked 18301 20150822.154737.000 377124707750 4372529492.93950 No -0.004415060674968 Locked 18302 20150822.154738.000 377142207750 4372719108.08290 No -0.004414533177835 Locked 18303 20150822.154739.000 377159707750 4372908721.89940 No -0.004414005601925 Locked 18304 20150822.154740.000 377177207750 4373098334.38070 No -0.004413477946744 Locked 18305 20150822.154741.000 377194707750 4373287945.52830 No -0.004412950212381 Locked 18306 20150822.154742.000 377212207750 4373477555.36760 No -0.004412422400345 Locked 18307 20150822.154743.000 377229707750 4373667163.87380 No -0.004411894509163 Locked 18308 20150822.154744.000 377247207750 4373856771.04380 No -0.004411366538651 Locked 18309 20150822.154745.000 377264707750 4374046376.89210 No -0.00441083848967 Locked 18310 20150822.154746.000 377282207750 4374235981.42740 No -0.004410310362736 Locked 18311 20150822.154747.000 377299707750 4374425584.62440 No -0.004409782156348 Locked 18312 20150822.154748.000 377317207750 4374615186.50110 No -0.004409253871573 Locked 18313 20150822.154749.000 377334707750 4374804787.04600 No -0.00440872550773 Locked 18314 20150822.154750.000 377352207750 4374994386.27330 No -0.004408197065661 Locked 18315 20150822.154751.000 377369707750 4375183984.15710 No -0.004407668543829 Locked 18316 20150822.154752.000 377387207750 4375373580.72080 No -0.004407139943623 Locked 18317 20150822.154753.000 377404707750 4375563175.95360 No -0.004406611264402 Locked 18318 20150822.154754.000 377422207750 4375752769.85770 No -0.004406082506295 Locked 18319 20150822.154755.000 377439707750 4375942362.42240 No -0.004405553668669 Locked 18320 20150822.154756.000 377457207750 4376131953.67820 No -0.004405024753334 Locked 18321 20150822.154757.000 377474707750 4376321543.60100 No -0.004404495758859 Locked 18322 20150822.154758.000 377492207750 4376511132.20910 No -0.00440396668633 Locked 18323 20150822.154759.000 377509707750 4376700719.48540 No -0.004403437534732 Locked 18324 20150822.154800.000 377527207750 4376890305.42930 No -0.00440290830403 Locked 18325 20150822.154801.000 377544707750 4377079890.03680 No -0.004402378993987 Locked 18326 20150822.154802.000 377562207750 4377269473.31200 No -0.004401849604844 Locked 18327 20150822.154803.000 377579707750 4377459055.28080 No -0.004401320138142 Locked 18328 20150822.154804.000 377597207750 4377648635.91130 No -0.004400790591984 Locked 18329 20150822.154805.000 377614707750 4377838215.21470 No -0.004400260967037 Locked 18330 20150822.154806.000 377632207750 4378027793.20400 No -0.004399731264072 Locked 18331 20150822.154807.000 377649707750 4378217369.87140 No -0.004399201482625 Locked 18332 20150822.154808.000 377667207750 4378406945.20520 No -0.004398671622004 Locked 18333 20150822.154809.000 377684707750 4378596519.21180 No -0.004398141682586 Locked 18334 20150822.154810.000 377702207750 4378786091.88320 No -0.004397611663898 Locked 18335 20150822.154811.000 377719707750 4378975663.23050 No -0.004397081566599 Locked 18336 20150822.154812.000 377737207750 4379165233.24940 No -0.004396551390433 Locked 18337 20150822.154813.000 377754707750 4379354801.94170 No -0.004396021135506 Locked 18338 20150822.154814.000 377772207750 4379544369.31150 No -0.004395490802063 Locked 18339 20150822.154815.000 377789707750 4379733935.35300 No -0.004394960389759 Locked 18340 20150822.154816.000 377807207750 4379923500.06500 No -0.004394429898523 Locked 18341 20150822.154817.000 377824707750 4380113063.44990 No -0.004393899328497 Locked 18342 20150822.154818.000 377842207750 4380302625.50320 No -0.004393368679415 Locked 18343 20150822.154819.000 377859707750 4380492186.24910 No -0.004392837952712 Locked 18344 20150822.154820.000 377877207750 4380681745.67040 No -0.004392307147368 Locked 18345 20150822.154821.000 377894707750 4380871303.76050 No -0.004391776262991 Locked 18346 20150822.154822.000 377912207750 4381060860.52250 No -0.004391245299764 Locked 18347 20150822.154823.000 377929707750 4381250415.95670 No -0.004390714257707 Locked 18348 20150822.154824.000 377947207750 4381439970.04900 No -0.004390183135981 Locked 18349 20150822.154825.000 377964707750 4381629522.81710 No -0.004389651935638 Locked 18350 20150822.154826.000 377982207750 4381819074.25940 No -0.004389120656582 Locked 18351 20150822.154827.000 377999707750 4382008624.37960 No -0.004388589299033 Locked 18352 20150822.154828.000 378017207750 4382198173.17250 No -0.004388057862683 Locked 18353 20150822.154829.000 378034707750 4382387720.64680 No -0.004387526348047 Locked 18354 20150822.154830.000 378052207750 4382577266.79200 No -0.004386994754503 Locked 18355 20150822.154831.000 378069707750 4382766811.62110 No -0.004386463082823 Locked 18356 20150822.154832.000 378087207750 4382956355.12280 No -0.004385931332335 Locked 18357 20150822.154833.000 378104707750 4383145897.29660 No -0.00438539950301 Locked 18358 20150822.154834.000 378122207750 4383335438.15090 No -0.004384867595346 Locked 18359 20150822.154835.000 378139707750 4383524977.66850 No -0.004384335608323 Locked 18360 20150822.154836.000 378157207750 4383714515.87180 No -0.00438380354327 Locked 18361 20150822.154837.000 378174707750 4383904052.73940 No -0.004383271398917 Locked 18362 20150822.154838.000 378192207750 4384093588.30410 No -0.00438273917721 Locked 18363 20150822.154839.000 378209707750 4384283122.52420 No -0.004382206875675 Locked 18364 20150822.154840.000 378227207750 4384472655.43170 No -0.004381674496212 Locked 18365 20150822.154841.000 378244707750 4384662187.00680 No -0.004381142037644 Locked 18366 20150822.154842.000 378262207750 4384851717.25150 No -0.00438060950009 Locked 18367 20150822.154843.000 378279707750 4385041246.16470 No -0.004380076883485 Locked 18368 20150822.154844.000 378297207750 4385230773.75080 No -0.004379544188091 Locked 18369 20150822.154845.000 378314707750 4385420300.02480 No -0.004379011414797 Locked 18370 20150822.154846.000 378332207750 4385609824.96550 No -0.004378478562346 Locked 18371 20150822.154847.000 378349707750 4385799348.58310 No -0.004377945631343 Locked 18372 20150822.154848.000 378367207750 4385988870.88480 No -0.004377412622214 Locked 18373 20150822.154849.000 378384707750 4386178391.83730 No -0.004376879532984 Locked 18374 20150822.154850.000 378402207750 4386367911.47840 No -0.004376346365897 Locked 18375 20150822.154851.000 378419707750 4386557429.80350 No -0.004375813120678 Locked 18376 20150822.154852.000 378437207750 4386746946.80570 No -0.00437527979692 Locked 18377 20150822.154853.000 378454707750 4386936462.47700 No -0.004374746394146 Locked 18378 20150822.154854.000 378472207750 4387125976.82780 No -0.004374212912974 Locked 18379 20150822.154855.000 378489707750 4387315489.84220 No -0.00437367935246 Locked 18380 20150822.154856.000 378507207750 4387505001.55380 No -0.0043731457146 Locked 18381 20150822.154857.000 378524707750 4387694511.92420 No -0.004372611997112 Locked 18382 20150822.154858.000 378542207750 4387884020.97980 No -0.004372078201565 Locked 18383 20150822.154859.000 378559707750 4388073528.70880 No -0.004371544327258 Locked 18384 20150822.154900.000 378577207750 4388263035.10670 No -0.004371010373924 Locked 18385 20150822.154901.000 378594707750 4388452540.19290 No -0.004370476342715 Locked 18386 20150822.154902.000 378612207750 4388642043.95870 No -0.004369942233113 Locked 18387 20150822.154903.000 378629707750 4388831546.38940 No -0.004369408044247 Locked 18388 20150822.154904.000 378647207750 4389021047.50620 No -0.004368873777375 Locked 18389 20150822.154905.000 378664707750 4389210547.30220 No -0.004368339432088 Locked 18390 20150822.154906.000 378682207750 4389400045.76240 No -0.004367805007494 Locked 18391 20150822.154907.000 378699707750 4389589542.89270 No -0.004367270503944 Locked 18392 20150822.154908.000 378717207750 4389779038.69450 No -0.004366735921521 Locked 18393 20150822.154909.000 378734707750 4389968533.17490 No -0.004366201260647 Locked 18394 20150822.154910.000 378752207750 4390158026.33370 No -0.00436566652131 Locked 18395 20150822.154911.000 378769707750 4390347518.16670 No -0.00436513170326 Locked 18396 20150822.154912.000 378787207750 4390537008.68780 No -0.004364596807323 Locked 18397 20150822.154913.000 378804707750 4390726497.88370 No -0.004364061832709 Locked 18398 20150822.154914.000 378822207750 4390915985.75230 No -0.004363526779294 Locked 18399 20150822.154915.000 378839707750 4391105472.29120 No -0.004362991646934 Locked 18400 20150822.154916.000 378857207750 4391294957.50900 No -0.004362456436141 Locked 18401 20150822.154917.000 378874707750 4391484441.40560 No -0.004361921146909 Locked 18402 20150822.154918.000 378892207750 4391673923.97710 No -0.004361385779006 Locked 18403 20150822.154919.000 378909707750 4391863405.21720 No -0.004360850332057 Locked 18404 20150822.154920.000 378927207750 4392052885.14630 No -0.004360314807275 Locked 18405 20150822.154921.000 378944707750 4392242363.74860 No -0.004359779203721 Locked 18406 20150822.154922.000 378962207750 4392431841.03020 No -0.004359243521757 Locked 18407 20150822.154923.000 378979707750 4392621317.00000 No -0.004358707761912 Locked 18408 20150822.154924.000 378997207750 4392810791.63180 No -0.00435817192263 Locked 18409 20150822.154925.000 379014707750 4393000264.94330 No -0.004357636004962 Locked 18410 20150822.154926.000 379032207750 4393189736.93170 No -0.004357100008742 Locked 18411 20150822.154927.000 379049707750 4393379207.58600 No -0.004356563933317 Locked 18412 20150822.154928.000 379067207750 4393568676.92900 No -0.00435602778004 Locked 18413 20150822.154929.000 379084707750 4393758144.93810 No -0.004355491547569 Locked 18414 20150822.154930.000 379102207750 4393947611.63660 No -0.004354955237289 Locked 18415 20150822.154931.000 379119707750 4394137077.01550 No -0.004354418848664 Locked 18416 20150822.154932.000 379137207750 4394326541.07310 No -0.004353882381593 Locked 18417 20150822.154933.000 379154707750 4394516003.80490 No -0.004353345835811 Locked 18418 20150822.154934.000 379172207750 4394705465.20700 No -0.004352809211084 Locked 18419 20150822.154935.000 379189707750 4394894925.29470 No -0.004352272508321 Locked 18420 20150822.154936.000 379207207750 4395084384.05090 No -0.004351735726507 Locked 18421 20150822.154937.000 379224707750 4395273841.49620 No -0.004351198866866 Locked 18422 20150822.154938.000 379242207750 4395463297.60630 No -0.004350661927954 Locked 18423 20150822.154939.000 379259707750 4395652752.40030 No -0.004350124910905 Locked 18424 20150822.154940.000 379277207750 4395842205.86500 No -0.004349587814936 Locked 18425 20150822.154941.000 379294707750 4396031658.00890 No -0.004349050640552 Locked 18426 20150822.154942.000 379312207750 4396221108.83330 No -0.004348513387829 Locked 18427 20150822.154943.000 379329707750 4396410558.32450 No -0.004347976055954 Locked 18428 20150822.154944.000 379347207750 4396600006.51380 No -0.004347438646785 Locked 18429 20150822.154945.000 379364707750 4396789453.36490 No -0.004346901158168 Locked 18430 20150822.154946.000 379382207750 4396978898.90840 No -0.004346363591919 Locked 18431 20150822.154947.000 379399707750 4397168343.11500 No -0.004345825946298 Locked 18432 20150822.154948.000 379417207750 4397357786.00290 No -0.004345288222386 Locked 18433 20150822.154949.000 379434707750 4397547227.57140 No -0.004344750420142 Locked 18434 20150822.154950.000 379452207750 4397736667.81650 No -0.004344212539327 Locked 18435 20150822.154951.000 379469707750 4397926106.74250 No -0.004343674580198 Locked 18436 20150822.154952.000 379487207750 4398115544.34170 No -0.004343136542297 Locked 18437 20150822.154953.000 379504707750 4398304980.60980 No -0.004342598425369 Locked 18438 20150822.154954.000 379522207750 4398494415.55200 No -0.004342060229723 Locked 18439 20150822.154955.000 379539707750 4398683849.18930 No -0.004341521956604 Locked 18440 20150822.154956.000 379557207750 4398873281.50150 No -0.004340983604815 Locked 18441 20150822.154957.000 379574707750 4399062712.49800 No -0.004340445174913 Locked 18442 20150822.154958.000 379592207750 4399252142.16420 No -0.004339906666031 Locked 18443 20150822.154959.000 379609707750 4399441570.50950 No -0.004339368078728 Locked 18444 20150822.155000.000 379627207750 4399630997.55380 No -0.004338829414184 Locked 18445 20150822.155001.000 379644707750 4399820423.27710 No -0.004338290671213 Locked 18446 20150822.155002.000 379662207750 4400009847.66480 No -0.004337751848948 Locked 18447 20150822.155003.000 379679707750 4400199270.73140 No -0.004337212948249 Locked 18448 20150822.155004.000 379697207750 4400388692.47440 No -0.004336673968968 Locked 18449 20150822.155005.000 379714707750 4400578112.88710 No -0.004336134910708 Locked 18450 20150822.155006.000 379732207750 4400767531.99610 No -0.004335595775047 Locked 18451 20150822.155007.000 379749707750 4400956949.77350 No -0.004335056560329 Locked 18452 20150822.155008.000 379767207750 4401146366.25070 No -0.004334517268419 Locked 18453 20150822.155009.000 379784707750 4401335781.38270 No -0.004333977896644 Locked 18454 20150822.155010.000 379802207750 4401525195.20860 No -0.004333438447326 Locked 18455 20150822.155011.000 379819707750 4401714607.70600 No -0.004332898919136 Locked 18456 20150822.155012.000 379837207750 4401904018.88130 No -0.004332359312452 Locked 18457 20150822.155013.000 379854707750 4402093428.73430 No -0.004331819627264 Locked 18458 20150822.155014.000 379872207750 4402282837.27620 No -0.004331279864237 Locked 18459 20150822.155015.000 379889707750 4402472244.49030 No -0.004330740022378 Locked 18460 20150822.155016.000 379907207750 4402661650.40840 No -0.004330200103575 Locked 18461 20150822.155017.000 379924707750 4402851054.99080 No -0.004329660105473 Locked 18462 20150822.155018.000 379942207750 4403040458.24520 No -0.004329120028527 Locked 18463 20150822.155019.000 379959707750 4403229860.18240 No -0.004328579873379 Locked 18464 20150822.155020.000 379977207750 4403419260.80610 No -0.004328039640249 Locked 18465 20150822.155021.000 379994707750 4403608660.10290 No -0.004327499328341 Locked 18466 20150822.155022.000 380012207750 4403798058.08370 No -0.004326958938303 Locked 18467 20150822.155023.000 380029707750 4403987454.74360 No -0.004326418469843 Locked 18468 20150822.155024.000 380047207750 4404176850.09160 No -0.004325877923496 Locked 18469 20150822.155025.000 380064707750 4404366244.10500 No -0.004325337297913 Locked 18470 20150822.155026.000 380082207750 4404555636.79940 No -0.004324796594022 Locked 18471 20150822.155027.000 380099707750 4404745028.18660 No -0.004324255812523 Locked 18472 20150822.155028.000 380117207750 4404934418.24240 No -0.004323714951978 Locked 18473 20150822.155029.000 380134707750 4405123806.98390 No -0.004323174013404 Locked 18474 20150822.155030.000 380152207750 4405313194.40140 No -0.004322632996225 Locked 18475 20150822.155031.000 380169707750 4405502580.50130 No -0.004322091900819 Locked 18476 20150822.155032.000 380187207750 4405691965.28490 No -0.004321550727265 Locked 18477 20150822.155033.000 380204707750 4405881348.74400 No -0.004321009475076 Locked 18478 20150822.155034.000 380222207750 4406070730.88880 No -0.004320468144857 Locked 18479 20150822.155035.000 380239707750 4406260111.71950 No -0.00431992673662 Locked 18480 20150822.155036.000 380257207750 4406449491.21480 No -0.004319385249101 Locked 18481 20150822.155037.000 380274707750 4406638869.39270 No -0.004318843683367 Locked 18482 20150822.155038.000 380292207750 4406828246.25070 No -0.004318302039272 Locked 18483 20150822.155039.000 380309707750 4407017621.77700 No -0.004317760316114 Locked 18484 20150822.155040.000 380327207750 4407206996.00940 No -0.004317218516137 Locked 18485 20150822.155041.000 380344707750 4407396368.90160 No -0.004316676636593 Locked 18486 20150822.155042.000 380362207750 4407585740.46330 No -0.004316134678057 Locked 18487 20150822.155043.000 380379707750 4407775110.71500 No -0.004315592641746 Locked 18488 20150822.155044.000 380397207750 4407964479.66850 No -0.004315050528362 Locked 18489 20150822.155045.000 380414707750 4408153847.29320 No -0.004314508336087 Locked 18490 20150822.155046.000 380432207750 4408343213.59750 No -0.004313966065421 Locked 18491 20150822.155047.000 380449707750 4408532578.58220 No -0.004313423716409 Locked 18492 20150822.155048.000 380467207750 4408721942.25190 No -0.004312881289327 Locked 18493 20150822.155049.000 380484707750 4408911304.60460 No -0.004312338784054 Locked 18494 20150822.155050.000 380502207750 4409100665.63660 No -0.004311796200372 Locked 18495 20150822.155051.000 380519707750 4409290025.35930 No -0.004311253538957 Locked 18496 20150822.155052.000 380537207750 4409479383.74470 No -0.004310710798146 Locked 18497 20150822.155053.000 380554707750 4409668740.82330 No -0.004310167979751 Locked 18498 20150822.155054.000 380572207750 4409858096.57000 No -0.004309625082282 Locked 18499 20150822.155055.000 380589707750 4410047451.00310 No -0.004309082106824 Locked 18500 20150822.155056.000 380607207750 4410236804.13990 No -0.004308539054405 Locked 18501 20150822.155057.000 380624707750 4410426155.94260 No -0.00430799592278 Locked 18502 20150822.155058.000 380642207750 4410615506.42290 No -0.004307452712646 Locked 18503 20150822.155059.000 380659707750 4410804855.57640 No -0.004306909423739 Locked 18504 20150822.155100.000 380677207750 4410994203.42930 No -0.004306366057616 Locked 18505 20150822.155101.000 380694707750 4411183549.94400 No -0.004305822612044 Locked 18506 20150822.155102.000 380712207750 4411372895.14180 No -0.004305279088288 Locked 18507 20150822.155103.000 380729707750 4411562239.01330 No -0.00430473548579 Locked 18508 20150822.155104.000 380747207750 4411751581.57770 No -0.004304191805689 Locked 18509 20150822.155105.000 380764707750 4411940922.83870 No -0.004303648048206 Locked 18510 20150822.155106.000 380782207750 4412130262.76240 No -0.004303104211328 Locked 18511 20150822.155107.000 380799707750 4412319601.37790 No -0.004302560296781 Locked 18512 20150822.155108.000 380817207750 4412508938.68590 No -0.004302016304609 Locked 18513 20150822.155109.000 380834707750 4412698274.66180 No -0.004301472233351 Locked 18514 20150822.155110.000 380852207750 4412887609.33520 No -0.004300928084763 Locked 18515 20150822.155111.000 380869707750 4413076942.67440 No -0.004300383856964 Locked 18516 20150822.155112.000 380887207750 4413266274.70290 No -0.004299839551349 Locked 18517 20150822.155113.000 380904707750 4413455605.41770 No -0.00429929516774 Locked 18518 20150822.155114.000 380922207750 4413644934.79330 No -0.004298750704622 Locked 18519 20150822.155115.000 380939707750 4413834262.84850 No -0.004298206163113 Locked 18520 20150822.155116.000 380957207750 4414023589.59690 No -0.00429766154402 Locked 18521 20150822.155117.000 380974707750 4414212915.02340 No -0.004297116846445 Locked 18522 20150822.155118.000 380992207750 4414402239.14120 No -0.004296572071173 Locked 18523 20150822.155119.000 381009707750 4414591561.92610 No -0.004296027216767 Locked 18524 20150822.155120.000 381027207750 4414780883.40140 No -0.00429548228461 Locked 18525 20150822.155121.000 381044707750 4414970203.56630 No -0.004294937274656 Locked 18526 20150822.155122.000 381062207750 4415159522.39970 No -0.00429439218565 Locked 18527 20150822.155123.000 381079707750 4415348839.91860 No -0.004293847018602 Locked 18528 20150822.155124.000 381097207750 4415538156.13120 No -0.004293301774 Locked 18529 20150822.155125.000 381114707750 4415727471.01650 No -0.004292756450596 Locked 18530 20150822.155126.000 381132207750 4415916784.59910 No -0.004292211049851 Locked 18531 20150822.155127.000 381149707750 4416106096.86220 No -0.004291665570768 Locked 18532 20150822.155128.000 381167207750 4416295407.82340 No -0.004291120014391 Locked 18533 20150822.155129.000 381184707750 4416484717.44510 No -0.004290574378488 Locked 18534 20150822.155130.000 381202207750 4416674025.75190 No -0.004290028664519 Locked 18535 20150822.155131.000 381219707750 4416863332.76040 No -0.004289482873471 Locked 18536 20150822.155132.000 381237207750 4417052638.43740 No -0.004288937003372 Locked 18537 20150822.155133.000 381254707750 4417241942.80400 No -0.004288391055475 Locked 18538 20150822.155134.000 381272207750 4417431245.83910 No -0.004287845028527 Locked 18539 20150822.155135.000 381289707750 4417620547.56290 No -0.004287298923727 Locked 18540 20150822.155136.000 381307207750 4417809847.96830 No -0.004286752740654 Locked 18541 20150822.155137.000 381324707750 4417999147.06230 No -0.004286206479724 Locked 18542 20150822.155138.000 381342207750 4418188444.84160 No -0.004285660140739 Locked 18543 20150822.155139.000 381359707750 4418377741.28990 No -0.004285113722734 Locked 18544 20150822.155140.000 381377207750 4418567036.42210 No -0.004284567226592 Locked 18545 20150822.155141.000 381394707750 4418756330.24040 No -0.004284020652444 Locked 18546 20150822.155142.000 381412207750 4418945622.74060 No -0.004283474000041 Locked 18547 20150822.155143.000 381429707750 4419134913.92050 No -0.004282927269251 Locked 18548 20150822.155144.000 381447207750 4419324203.76340 No -0.004282380459085 Locked 18549 20150822.155145.000 381464707750 4419513492.30240 No -0.004281833571505 Locked 18550 20150822.155146.000 381482207750 4419702779.53010 No -0.004281286606075 Locked 18551 20150822.155147.000 381499707750 4419892065.44460 No -0.00428073956268 Locked 18552 20150822.155148.000 381517207750 4420081350.04640 No -0.00428019244135 Locked 18553 20150822.155149.000 381534707750 4420270633.33190 No -0.004279645241871 Locked 18554 20150822.155150.000 381552207750 4420459915.29060 No -0.004279097963621 Locked 18555 20150822.155151.000 381569707750 4420649195.94700 No -0.004278550608053 Locked 18556 20150822.155152.000 381587207750 4420838475.30010 No -0.004278003175109 Locked 18557 20150822.155153.000 381604707750 4421027753.32210 No -0.004277455663137 Locked 18558 20150822.155154.000 381622207750 4421217030.03020 No -0.00427690807316 Locked 18559 20150822.155155.000 381639707750 4421406305.40250 No -0.004276360403876 Locked 18560 20150822.155156.000 381657207750 4421595579.45840 No -0.004275812656437 Locked 18561 20150822.155157.000 381674707750 4421784852.21510 No -0.004275264831866 Locked 18562 20150822.155158.000 381692207750 4421974123.66000 No -0.004274716929413 Locked 18563 20150822.155159.000 381709707750 4422163393.77280 No -0.004274168947874 Locked 18564 20150822.155200.000 381727207750 4422352662.59430 No -0.00427362088967 Locked 18565 20150822.155201.000 381744707750 4422541930.07990 No -0.004273072752154 Locked 18566 20150822.155202.000 381762207750 4422731196.26170 No -0.004272524537232 Locked 18567 20150822.155203.000 381779707750 4422920461.13090 No -0.004271976244381 Locked 18568 20150822.155204.000 381797207750 4423109724.67410 No -0.004271427872806 Locked 18569 20150822.155205.000 381814707750 4423298986.89410 No -0.004270879422672 Locked 18570 20150822.155206.000 381832207750 4423488247.80400 No -0.004270330894758 Locked 18571 20150822.155207.000 381849707750 4423677507.40670 No -0.004269782289236 Locked 18572 20150822.155208.000 381867207750 4423866765.67950 No -0.004269233604758 Locked 18573 20150822.155209.000 381884707750 4424056022.65880 No -0.004268684843485 Locked 18574 20150822.155210.000 381902207750 4424245278.30230 No -0.004268136002906 Locked 18575 20150822.155211.000 381919707750 4424434532.64550 No -0.004267587085128 Locked 18576 20150822.155212.000 381937207750 4424623785.67480 No -0.004267038089344 Locked 18577 20150822.155213.000 381954707750 4424813037.38620 No -0.004266489015317 Locked 18578 20150822.155214.000 381972207750 4425002287.78890 No -0.004265939863592 Locked 18579 20150822.155215.000 381989707750 4425191536.87710 No -0.004265390633826 Locked 18580 20150822.155216.000 382007207750 4425380784.63930 No -0.004264841325335 Locked 18581 20150822.155217.000 382024707750 4425570031.08650 No -0.004264291938773 Locked 18582 20150822.155218.000 382042207750 4425759276.22600 No -0.004263742474573 Locked 18583 20150822.155219.000 382059707750 4425948520.04490 No -0.00426319293197 Locked 18584 20150822.155220.000 382077207750 4426137762.54850 No -0.004262643311277 Locked 18585 20150822.155221.000 382094707750 4426327003.73310 No -0.004262093612275 Locked 18586 20150822.155222.000 382112207750 4426516243.60890 No -0.00426154383557 Locked 18587 20150822.155223.000 382129707750 4426705482.16840 No -0.004260993980717 Locked 18588 20150822.155224.000 382147207750 4426894719.41630 No -0.004260444047994 Locked 18589 20150822.155225.000 382164707750 4427083955.35530 No -0.004259894037562 Locked 18590 20150822.155226.000 382182207750 4427273189.96980 No -0.004259343948495 Locked 18591 20150822.155227.000 382199707750 4427462423.28110 No -0.004258793782057 Locked 18592 20150822.155228.000 382217207750 4427651655.26870 No -0.004258243537031 Locked 18593 20150822.155229.000 382234707750 4427840885.95060 No -0.004257693214486 Locked 18594 20150822.155230.000 382252207750 4428030115.31710 No -0.004257142813846 Locked 18595 20150822.155231.000 382269707750 4428219343.36020 No -0.004256592334636 Locked 18596 20150822.155232.000 382287207750 4428408570.08880 No -0.004256041777384 Locked 18597 20150822.155233.000 382304707750 4428597795.50910 No -0.004255491142458 Locked 18598 20150822.155234.000 382322207750 4428787019.62120 No -0.004254940429866 Locked 18599 20150822.155235.000 382339707750 4428976242.41260 No -0.004254389638863 Locked 18600 20150822.155236.000 382357207750 4429165463.88720 No -0.004253838769682 Locked 18601 20150822.155237.000 382374707750 4429354684.06370 No -0.004253287823433 Locked 18602 20150822.155238.000 382392207750 4429543902.91700 No -0.004252736798626 Locked 18603 20150822.155239.000 382409707750 4429733120.44550 No -0.004252185695166 Locked 18604 20150822.155240.000 382427207750 4429922336.67140 No -0.004251634514371 Locked 18605 20150822.155241.000 382444707750 4430111551.57370 No -0.004251083254994 Locked 18606 20150822.155242.000 382462207750 4430300765.18480 No -0.004250531918958 Locked 18607 20150822.155243.000 382479707750 4430489977.47630 No -0.004249980504578 Locked 18608 20150822.155244.000 382497207750 4430679188.43430 No -0.004249429011029 Locked 18609 20150822.155245.000 382514707750 4430868398.08840 No -0.004248877440067 Locked 18610 20150822.155246.000 382532207750 4431057606.43410 No -0.004248325791425 Locked 18611 20150822.155247.000 382549707750 4431246813.46620 No -0.004247774064796 Locked 18612 20150822.155248.000 382567207750 4431436019.19230 No -0.004247222260629 Locked 18613 20150822.155249.000 382584707750 4431625223.59810 No -0.004246670378076 Locked 18614 20150822.155250.000 382602207750 4431814426.69360 No -0.004246118417732 Locked 18615 20150822.155251.000 382619707750 4432003628.47560 No -0.004245566379405 Locked 18616 20150822.155252.000 382637207750 4432192828.92560 No -0.004245014261997 Locked 18617 20150822.155253.000 382654707750 4432382028.06750 No -0.004244462066927 Locked 18618 20150822.155254.000 382672207750 4432571225.89750 No -0.004243909793971 Locked 18619 20150822.155255.000 382689707750 4432760422.41900 No -0.004243357443329 Locked 18620 20150822.155256.000 382707207750 4432949617.63250 No -0.004242805015031 Locked 18621 20150822.155257.000 382724707750 4433138811.53230 No -0.004242252508739 Locked 18622 20150822.155258.000 382742207750 4433328004.13260 No -0.004241699925296 Locked 18623 20150822.155259.000 382759707750 4433517195.41830 No -0.004241147263805 Locked 18624 20150822.155300.000 382777207750 4433706385.37960 No -0.004240594523685 Locked 18625 20150822.155301.000 382794707750 4433895574.03770 No -0.004240041706194 Locked 18626 20150822.155302.000 382812207750 4434084761.37680 No -0.004239488810395 Locked 18627 20150822.155303.000 382829707750 4434273947.40350 No -0.004238935836678 Locked 18628 20150822.155304.000 382847207750 4434463132.13230 No -0.004238382785906 Locked 18629 20150822.155305.000 382864707750 4434652315.52540 No -0.004237829655833 Locked 18630 20150822.155306.000 382882207750 4434841497.61740 No -0.004237276448514 Locked 18631 20150822.155307.000 382899707750 4435030678.40140 No -0.004236723163539 Locked 18632 20150822.155308.000 382917207750 4435219857.85760 No -0.004236169799733 Locked 18633 20150822.155309.000 382934707750 4435409035.99920 No -0.00423561635788 Locked 18634 20150822.155310.000 382952207750 4435598212.83710 No -0.004235062838626 Locked 18635 20150822.155311.000 382969707750 4435787388.37500 No -0.004234509242191 Locked 18636 20150822.155312.000 382987207750 4435976562.59340 No -0.004233955567418 Locked 18637 20150822.155313.000 383004707750 4436165735.50830 No -0.004233401815256 Locked 18638 20150822.155314.000 383022207750 4436354907.09660 No -0.004232847984334 Locked 18639 20150822.155315.000 383039707750 4436544077.36820 No -0.00423229407524 Locked 18640 20150822.155316.000 383057207750 4436733246.32480 No -0.004231740088074 Locked 18641 20150822.155317.000 383074707750 4436922413.97360 No -0.004231186023265 Locked 18642 20150822.155318.000 383092207750 4437111580.31380 No -0.004230631880765 Locked 18643 20150822.155319.000 383109707750 4437300745.34090 No -0.004230077660306 Locked 18644 20150822.155320.000 383127207750 4437489909.05730 No -0.00422952336203 Locked 18645 20150822.155321.000 383144707750 4437679071.46040 No -0.004228968985785 Locked 18646 20150822.155322.000 383162207750 4437868232.55960 No -0.004228414532127 Locked 18647 20150822.155323.000 383179707750 4438057392.33840 No -0.004227860000077 Locked 18648 20150822.155324.000 383197207750 4438246550.81070 No -0.004227305390461 Locked 18649 20150822.155325.000 383214707750 4438435707.96660 No -0.00422675070269 Locked 18650 20150822.155326.000 383232207750 4438624863.82140 No -0.004226195937673 Locked 18651 20150822.155327.000 383249707750 4438814018.36330 No -0.004225641094709 Locked 18652 20150822.155328.000 383267207750 4439003171.58330 No -0.004225086173264 Locked 18653 20150822.155329.000 383284707750 4439192323.48650 No -0.004224531173642 Locked 18654 20150822.155330.000 383302207750 4439381474.08230 No -0.004223976096399 Locked 18655 20150822.155331.000 383319707750 4439570623.38270 No -0.004223420942248 Locked 18656 20150822.155332.000 383337207750 4439759771.36130 No -0.004222865709623 Locked 18657 20150822.155333.000 383354707750 4439948918.02070 No -0.004222310398676 Locked 18658 20150822.155334.000 383372207750 4440138063.38370 No -0.004221755010763 Locked 18659 20150822.155335.000 383389707750 4440327207.41530 No -0.004221199543805 Locked 18660 20150822.155336.000 383407207750 4440516350.13860 No -0.004220643999173 Locked 18661 20150822.155337.000 383424707750 4440705491.55370 No -0.004220088376873 Locked 18662 20150822.155338.000 383442207750 4440894631.66420 No -0.00421953267712 Locked 18663 20150822.155339.000 383459707750 4441083770.46680 No -0.004218976899717 Locked 18664 20150822.155340.000 383477207750 4441272907.95970 No -0.004218421044557 Locked 18665 20150822.155341.000 383494707750 4441462044.12970 No -0.004217865110857 Locked 18666 20150822.155342.000 383512207750 4441651178.99360 No -0.004217309099614 Locked 18667 20150822.155343.000 383529707750 4441840312.55380 No -0.00421675301097 Locked 18668 20150822.155344.000 383547207750 4442029444.81190 No -0.004216196845021 Locked 18669 20150822.155345.000 383564707750 4442218575.74700 No -0.004215640600526 Locked 18670 20150822.155346.000 383582207750 4442407705.35910 No -0.004215084277485 Locked 18671 20150822.155347.000 383599707750 4442596833.67460 No -0.004214527877464 Locked 18672 20150822.155348.000 383617207750 4442785960.66500 No -0.004213971398773 Locked 18673 20150822.155349.000 383634707750 4442975086.36690 No -0.004213414843583 Locked 18674 20150822.155350.000 383652207750 4443164210.73830 No -0.004212858209402 Locked 18675 20150822.155351.000 383669707750 4443353333.80550 No -0.004212301497791 Locked 18676 20150822.155352.000 383687207750 4443542455.56780 No -0.004211744708708 Locked 18677 20150822.155353.000 383704707750 4443731576.00390 No -0.004211187840889 Locked 18678 20150822.155354.000 383722207750 4443920695.15230 No -0.00421063089662 Locked 18679 20150822.155355.000 383739707750 4444109812.97680 No -0.00421007387375 Locked 18680 20150822.155356.000 383757207750 4444298929.49990 No -0.004209516773617 Locked 18681 20150822.155357.000 383774707750 4444488044.71330 No -0.004208959595728 Locked 18682 20150822.155358.000 383792207750 4444677158.59950 No -0.004208402339042 Locked 18683 20150822.155359.000 383809707750 4444866271.19100 No -0.004207845005491 Locked 18684 20150822.155400.000 383827207750 4445055382.47580 No -0.00420728759436 Locked 18685 20150822.155401.000 383844707750 4445244492.44920 No -0.004206730105373 Locked 18686 20150822.155402.000 383862207750 4445433601.10330 No -0.004206172538058 Locked 18687 20150822.155403.000 383879707750 4445622708.45600 No -0.00420561489348 Locked 18688 20150822.155404.000 383897207750 4445811814.50610 No -0.004205057171567 Locked 18689 20150822.155405.000 383914707750 4446000919.24280 No -0.004204499371677 Locked 18690 20150822.155406.000 383932207750 4446190022.67630 No -0.004203941494417 Locked 18691 20150822.155407.000 383949707750 4446379124.79430 No -0.004203383539055 Locked 18692 20150822.155408.000 383967207750 4446568225.61130 No -0.004202825506454 Locked 18693 20150822.155409.000 383984707750 4446757325.11060 No -0.00420226739562 Locked 18694 20150822.155410.000 384002207750 4446946423.30280 No -0.004201709207185 Locked 18695 20150822.155411.000 384019707750 4447135520.18290 No -0.00420115094085 Locked 18696 20150822.155412.000 384037207750 4447324615.76110 No -0.004200592597222 Locked 18697 20150822.155413.000 384054707750 4447513710.01440 No -0.004200034174934 Locked 18698 20150822.155414.000 384072207750 4447702802.96860 No -0.00419947567552 Locked 18699 20150822.155415.000 384089707750 4447891894.60390 No -0.004198917097802 Locked 18700 20150822.155416.000 384107207750 4448080984.93150 No -0.004198358442447 Locked 18701 20150822.155417.000 384124707750 4448270073.95940 No -0.004197799709928 Locked 18702 20150822.155418.000 384142207750 4448459161.67780 No -0.004197240899665 Locked 18703 20150822.155419.000 384159707750 4448648248.09630 No -0.004196682012227 Locked 18704 20150822.155420.000 384177207750 4448837333.18660 No -0.004196123045934 Locked 18705 20150822.155421.000 384194707750 4449026416.97820 No -0.004195564002537 Locked 18706 20150822.155422.000 384212207750 4449215499.46720 No -0.004195004881806 Locked 18707 20150822.155423.000 384229707750 4449404580.64280 No -0.004194445683098 Locked 18708 20150822.155424.000 384247207750 4449593660.51520 No -0.004193886407019 Locked 18709 20150822.155425.000 384264707750 4449782739.08450 No -0.004193327053575 Locked 18710 20150822.155426.000 384282207750 4449971816.33100 No -0.004192767621597 Locked 18711 20150822.155427.000 384299707750 4450160892.27170 No -0.004192208112094 Locked 18712 20150822.155428.000 384317207750 4450349966.89710 No -0.004191648524501 Locked 18713 20150822.155429.000 384334707750 4450539040.22530 No -0.004191088859895 Locked 18714 20150822.155430.000 384352207750 4450728112.24230 No -0.004190529117442 Locked 18715 20150822.155431.000 384369707750 4450917182.94640 No -0.004189969297043 Locked 18716 20150822.155432.000 384387207750 4451106252.33260 No -0.0041894093984 Locked 18717 20150822.155433.000 384404707750 4451295320.41870 No -0.00418884942257 Locked 18718 20150822.155434.000 384422207750 4451484387.18470 No -0.004188289368367 Locked 18719 20150822.155435.000 384439707750 4451673452.64300 No -0.004187729236525 Locked 18720 20150822.155436.000 384457207750 4451862516.79300 No -0.00418716902701 Locked 18721 20150822.155437.000 384474707750 4452051579.62620 No -0.004186608739317 Locked 18722 20150822.155438.000 384492207750 4452240641.15920 No -0.004186048374431 Locked 18723 20150822.155439.000 384509707750 4452429701.39290 No -0.004185487932406 Locked 18724 20150822.155440.000 384527207750 4452618760.32010 No -0.004184927412815 Locked 18725 20150822.155441.000 384544707750 4452807817.94150 No -0.004184366815698 Locked 18726 20150822.155442.000 384562207750 4452996874.25120 No -0.004183806140705 Locked 18727 20150822.155443.000 384579707750 4453185929.24200 No -0.00418324538741 Locked 18728 20150822.155444.000 384597207750 4453374982.92110 No -0.00418268455624 Locked 18729 20150822.155445.000 384614707750 4453564035.29890 No -0.004182123647811 Locked 18730 20150822.155446.000 384632207750 4453753086.38760 No -0.004181562662849 Locked 18731 20150822.155447.000 384649707750 4453942136.16870 No -0.004181001600255 Locked 18732 20150822.155448.000 384667207750 4454131184.63130 No -0.004180440459382 Locked 18733 20150822.155449.000 384684707750 4454320231.78980 No -0.004179879241084 Locked 18734 20150822.155450.000 384702207750 4454509277.64840 No -0.004179317945612 Locked 18735 20150822.155451.000 384719707750 4454698322.20250 No -0.004178756572692 Locked 18736 20150822.155452.000 384737207750 4454887365.44630 No -0.00417819512198 Locked 18737 20150822.155453.000 384754707750 4455076407.39570 No -0.004177633594419 Locked 18738 20150822.155454.000 384772207750 4455265448.01600 No -0.00417707198795 Locked 18739 20150822.155455.000 384789707750 4455454487.34090 No -0.004176510304573 Locked 18740 20150822.155456.000 384807207750 4455643525.34200 No -0.004175948542602 Locked 18741 20150822.155457.000 384824707750 4455832562.04440 No -0.004175386703528 Locked 18742 20150822.155458.000 384842207750 4456021597.43980 No -0.004174824786857 Locked 18743 20150822.155459.000 384859707750 4456210631.51380 No -0.004174262791735 Locked 18744 20150822.155500.000 384877207750 4456399664.29920 No -0.004173700720109 Locked 18745 20150822.155501.000 384894707750 4456588695.77730 No -0.004173138570869 Locked 18746 20150822.155502.000 384912207750 4456777725.93470 No -0.004172576343219 Locked 18747 20150822.155503.000 384929707750 4456966754.78290 No -0.004172014037843 Locked 18748 20150822.155504.000 384947207750 4457155782.33730 No -0.004171451655653 Locked 18749 20150822.155505.000 384964707750 4457344808.58000 No -0.004170889195588 Locked 18750 20150822.155506.000 384982207750 4457533833.53090 No -0.00417032665883 Locked 18751 20150822.155507.000 384999707750 4457722857.17160 No -0.004169764044285 Locked 18752 20150822.155508.000 385017207750 4457911879.50570 No -0.004169201352167 Locked 18753 20150822.155509.000 385034707750 4458100900.52140 No -0.004168638581776 Locked 18754 20150822.155510.000 385052207750 4458289920.23490 No -0.004168075734074 Locked 18755 20150822.155511.000 385069707750 4458478938.64240 No -0.004167512808834 Locked 18756 20150822.155512.000 385087207750 4458667955.75070 No -0.004166949806462 Locked 18757 20150822.155513.000 385104707750 4458856971.55370 No -0.004166386726594 Locked 18758 20150822.155514.000 385122207750 4459045986.04790 No -0.004165823569023 Locked 18759 20150822.155515.000 385139707750 4459234999.23060 No -0.004165260333588 Locked 18760 20150822.155516.000 385157207750 4459424011.11400 No -0.004164697021014 Locked 18761 20150822.155517.000 385174707750 4459613021.69250 No -0.004164133630968 Locked 18762 20150822.155518.000 385192207750 4459802030.96740 No -0.004163570163528 Locked 18763 20150822.155519.000 385209707750 4459991038.94050 No -0.0041630066188 Locked 18764 20150822.155520.000 385227207750 4460180045.59570 No -0.004162442995829 Locked 18765 20150822.155521.000 385244707750 4460369050.95590 No -0.004161879295974 Locked 18766 20150822.155522.000 385262207750 4460558055.00270 No -0.004161315518142 Locked 18767 20150822.155523.000 385279707750 4460747057.74950 No -0.00416075166313 Locked 18768 20150822.155524.000 385297207750 4460936059.18230 No -0.004160187730106 Locked 18769 20150822.155525.000 385314707750 4461125059.30500 No -0.004159623719301 Locked 18770 20150822.155526.000 385332207750 4461314058.13020 No -0.004159059631464 Locked 18771 20150822.155527.000 385349707750 4461503055.65630 No -0.0041584954665 Locked 18772 20150822.155528.000 385367207750 4461692051.86640 No -0.004157931223404 Locked 18773 20150822.155529.000 385384707750 4461881046.76390 No -0.004157366902381 Locked 18774 20150822.155530.000 385402207750 4462070040.35680 No -0.004156802503903 Locked 18775 20150822.155531.000 385419707750 4462259032.65640 No -0.004156238028642 Locked 18776 20150822.155532.000 385437207750 4462448023.63420 No -0.004155673474906 Locked 18777 20150822.155533.000 385454707750 4462637013.31690 No -0.00415510884428 Locked 18778 20150822.155534.000 385472207750 4462826001.69610 No -0.004154544136266 Locked 18779 20150822.155535.000 385489707750 4463014988.76590 No -0.004153979350513 Locked 18780 20150822.155536.000 385507207750 4463203974.53880 No -0.004153414487763 Locked 18781 20150822.155537.000 385524707750 4463392958.99120 No -0.004152849546616 Locked 18782 20150822.155538.000 385542207750 4463581942.14260 No -0.004152284528228 Locked 18783 20150822.155539.000 385559707750 4463770923.97170 No -0.004151719431335 Locked 18784 20150822.155540.000 385577207750 4463959904.51410 No -0.004151154258052 Locked 18785 20150822.155541.000 385594707750 4464148883.74050 No -0.004150589006637 Locked 18786 20150822.155542.000 385612207750 4464337861.66930 No -0.004150023678185 Locked 18787 20150822.155543.000 385629707750 4464526838.30950 No -0.004149458273228 Locked 18788 20150822.155544.000 385647207750 4464715813.65400 No -0.004148892791346 Locked 18789 20150822.155545.000 385664707750 4464904787.68270 No -0.004148327231345 Locked 18790 20150822.155546.000 385682207750 4465093760.39180 No -0.004147761593 Locked 18791 20150822.155547.000 385699707750 4465282731.80710 No -0.004147195877842 Locked 18792 20150822.155548.000 385717207750 4465471701.92420 No -0.00414663008561 Locked 18793 20150822.155549.000 385734707750 4465660670.73700 No -0.004146064215942 Locked 18794 20150822.155550.000 385752207750 4465849638.24530 No -0.004145498268826 Locked 18795 20150822.155551.000 385769707750 4466038604.45950 No -0.004144932244879 Locked 18796 20150822.155552.000 385787207750 4466227569.36360 No -0.004144366143152 Locked 18797 20150822.155553.000 385804707750 4466416532.95020 No -0.004143799963206 Locked 18798 20150822.155554.000 385822207750 4466605495.24140 No -0.004143233706352 Locked 18799 20150822.155555.000 385839707750 4466794456.22900 No -0.004142667372103 Locked 18800 20150822.155556.000 385857207750 4466983415.89770 No -0.004142100959551 Locked 18801 20150822.155557.000 385874707750 4467172374.26510 No -0.004141534469741 Locked 18802 20150822.155558.000 385892207750 4467361331.31660 No -0.004140967901807 Locked 18803 20150822.155559.000 385909707750 4467550287.08110 No -0.004140401257464 Locked 18804 20150822.155600.000 385927207750 4467739241.53380 No -0.004139834535239 Locked 18805 20150822.155601.000 385944707750 4467928194.68290 No -0.00413926773562 Locked 18806 20150822.155602.000 385962207750 4468117146.52670 No -0.004138700858505 Locked 18807 20150822.155603.000 385979707750 4468306097.07500 No -0.004138133904477 Locked 18808 20150822.155604.000 385997207750 4468495046.31040 No -0.004137566872502 Locked 18809 20150822.155605.000 386014707750 4468683994.25570 No -0.004136999763935 Locked 18810 20150822.155606.000 386032207750 4468872940.88880 No -0.004136432577462 Locked 18811 20150822.155607.000 386049707750 4469061886.21550 No -0.004135865313428 Locked 18812 20150822.155608.000 386067207750 4469250830.24180 No -0.00413529797219 Locked 18813 20150822.155609.000 386084707750 4469439772.96280 No -0.004134730553456 Locked 18814 20150822.155610.000 386102207750 4469628714.38080 No -0.004134163057364 Locked 18815 20150822.155611.000 386119707750 4469817654.48400 No -0.004133595483212 Locked 18816 20150822.155612.000 386137207750 4470006593.30120 No -0.00413302783271 Locked 18817 20150822.155613.000 386154707750 4470195530.81040 No -0.004132460104553 Locked 18818 20150822.155614.000 386172207750 4470384467.01390 No -0.004131892298876 Locked 18819 20150822.155615.000 386189707750 4470573401.91290 No -0.004131324415752 Locked 18820 20150822.155616.000 386207207750 4470762335.51900 No -0.004130756455868 Locked 18821 20150822.155617.000 386224707750 4470951267.81780 No -0.00413018841837 Locked 18822 20150822.155618.000 386242207750 4471140198.82360 No -0.004129620304108 Locked 18823 20150822.155619.000 386259707750 4471329128.51780 No -0.004129052111975 Locked 18824 20150822.155620.000 386277207750 4471518056.91330 No -0.004128483842739 Locked 18825 20150822.155621.000 386294707750 4471706984.00500 No -0.004127915496097 Locked 18826 20150822.155622.000 386312207750 4471895909.79790 No -0.004127347072345 Locked 18827 20150822.155623.000 386329707750 4472084834.28500 No -0.004126778571067 Locked 18828 20150822.155624.000 386347207750 4472273757.46100 No -0.00412620999195 Locked 18829 20150822.155625.000 386364707750 4472462679.34590 No -0.004125641336181 Locked 18830 20150822.155626.000 386382207750 4472651599.92680 No -0.004125072602994 Locked 18831 20150822.155627.000 386399707750 4472840519.21450 No -0.004124503793029 Locked 18832 20150822.155628.000 386417207750 4473029437.17410 No -0.004123934904216 Locked 18833 20150822.155629.000 386434707750 4473218353.84350 No -0.004123365938803 Locked 18834 20150822.155630.000 386452207750 4473407269.22490 No -0.004122796896922 Locked 18835 20150822.155631.000 386469707750 4473596183.29730 No -0.004122227777326 Locked 18836 20150822.155632.000 386487207750 4473785096.06960 No -0.004121658580543 Locked 18837 20150822.155633.000 386504707750 4473974007.53340 No -0.004121089306075 Locked 18838 20150822.155634.000 386522207750 4474162917.70040 No -0.004120519954616 Locked 18839 20150822.155635.000 386539707750 4474351826.55660 No -0.004119950525335 Locked 18840 20150822.155636.000 386557207750 4474540734.09760 No -0.004119381017971 Locked 18841 20150822.155637.000 386574707750 4474729640.34640 No -0.004118811433889 Locked 18842 20150822.155638.000 386592207750 4474918545.28910 No -0.004118241772264 Locked 18843 20150822.155639.000 386609707750 4475107448.93440 No -0.004117672033613 Locked 18844 20150822.155640.000 386627207750 4475296351.27910 No -0.004117102217746 Locked 18845 20150822.155641.000 386644707750 4475485252.31580 No -0.004116532324223 Locked 18846 20150822.155642.000 386662207750 4475674152.05720 No -0.004115962353798 Locked 18847 20150822.155643.000 386679707750 4475863050.50530 No -0.00411539230659 Locked 18848 20150822.155644.000 386697207750 4476051947.62910 No -0.004114822180758 Locked 18849 20150822.155645.000 386714707750 4476240843.45860 No -0.004114251978084 Locked 18850 20150822.155646.000 386732207750 4476429737.99750 No -0.004113681698788 Locked 18851 20150822.155647.000 386749707750 4476618631.23680 No -0.004113111342334 Locked 18852 20150822.155648.000 386767207750 4476807523.17060 No -0.004112540908373 Locked 18853 20150822.155649.000 386784707750 4476996413.80400 No -0.004111970397208 Locked 18854 20150822.155650.000 386802207750 4477185303.13270 No -0.004111399808583 Locked 18855 20150822.155651.000 386819707750 4477374191.15460 No -0.004110829142373 Locked 18856 20150822.155652.000 386837207750 4477563077.88350 No -0.004110258399398 Locked 18857 20150822.155653.000 386854707750 4477751963.30620 No -0.004109687578874 Locked 18858 20150822.155654.000 386872207750 4477940847.43550 No -0.004109116681562 Locked 18859 20150822.155655.000 386889707750 4478129730.25630 No -0.004108545706564 Locked 18860 20150822.155656.000 386907207750 4478318611.78120 No -0.004107974654628 Locked 18861 20150822.155657.000 386924707750 4478507492.00760 No -0.004107403525601 Locked 18862 20150822.155658.000 386942207750 4478696370.92090 No -0.004106832318615 Locked 18863 20150822.155659.000 386959707750 4478885248.55340 No -0.004106261035589 Locked 18864 20150822.155700.000 386977207750 4479074124.86610 No -0.004105689674206 Locked 18865 20150822.155701.000 386994707750 4479262999.87390 No -0.004105118235352 Locked 18866 20150822.155702.000 387012207750 4479451873.58330 No -0.004104546719411 Locked 18867 20150822.155703.000 387029707750 4479640746.00110 No -0.004103975126789 Locked 18868 20150822.155704.000 387047207750 4479829617.12150 No -0.00410340345714 Locked 18869 20150822.155705.000 387064707750 4480018486.94530 No -0.004102831710512 Locked 18870 20150822.155706.000 387082207750 4480207355.47620 No -0.004102259887125 Locked 18871 20150822.155707.000 387099707750 4480396222.70160 No -0.004101687986231 Locked 18872 20150822.155708.000 387117207750 4480585088.60380 No -0.004101116006778 Locked 18873 20150822.155709.000 387134707750 4480773953.21530 No -0.004100543950697 Locked 18874 20150822.155710.000 387152207750 4480962816.52260 No -0.004099971817186 Locked 18875 20150822.155711.000 387169707750 4481151678.53310 No -0.004099399606684 Locked 18876 20150822.155712.000 387187207750 4481340539.25000 No -0.004098827319381 Locked 18877 20150822.155713.000 387204707750 4481529398.65580 No -0.004098254954239 Locked 18878 20150822.155714.000 387222207750 4481718256.77970 No -0.00409768251299 Locked 18879 20150822.155715.000 387239707750 4481907113.58220 No -0.00409710999329 Locked 18880 20150822.155716.000 387257207750 4482095969.10240 No -0.00409653739746 Locked 18881 20150822.155717.000 387274707750 4482284823.32340 No -0.004095964724497 Locked 18882 20150822.155718.000 387292207750 4482473676.23890 No -0.004095391974026 Locked 18883 20150822.155719.000 387309707750 4482662527.85670 No -0.004094819146512 Locked 18884 20150822.155720.000 387327207750 4482851378.16090 No -0.004094246241009 Locked 18885 20150822.155721.000 387344707750 4483040227.17140 No -0.004093673258699 Locked 18886 20150822.155722.000 387362207750 4483229074.87360 No -0.004093100198716 Locked 18887 20150822.155723.000 387379707750 4483417921.27120 No -0.004092527061278 Locked 18888 20150822.155724.000 387397207750 4483606766.37910 No -0.004091953847272 Locked 18889 20150822.155725.000 387414707750 4483795610.17890 No -0.004091380555604 Locked 18890 20150822.155726.000 387432207750 4483984452.68720 No -0.00409080718726 Locked 18891 20150822.155727.000 387449707750 4484173293.89690 No -0.004090233741818 Locked 18892 20150822.155728.000 387467207750 4484362133.81950 No -0.004089660219961 Locked 18893 20150822.155729.000 387484707750 4484550972.43170 No -0.004089086620306 Locked 18894 20150822.155730.000 387502207750 4484739809.74660 No -0.004088512943631 Locked 18895 20150822.155731.000 387519707750 4484928645.75350 No -0.0040879391893 Locked 18896 20150822.155732.000 387537207750 4485117480.46970 No -0.00408736535834 Locked 18897 20150822.155733.000 387554707750 4485306313.88240 No -0.004086791449991 Locked 18898 20150822.155734.000 387572207750 4485495145.99910 No -0.0040862174647 Locked 18899 20150822.155735.000 387589707750 4485683976.81800 No -0.004085643402358 Locked 18900 20150822.155736.000 387607207750 4485872806.34050 No -0.004085069263049 Locked 18901 20150822.155737.000 387624707750 4486061634.56420 No -0.004084495046631 Locked 18902 20150822.155738.000 387642207750 4486250461.48110 No -0.004083920752628 Locked 18903 20150822.155739.000 387659707750 4486439287.08900 No -0.00408334638091 Locked 18904 20150822.155740.000 387677207750 4486628111.40980 No -0.004082771932777 Locked 18905 20150822.155741.000 387694707750 4486816934.43370 No -0.004082197407647 Locked 18906 20150822.155742.000 387712207750 4487005756.15750 No -0.004081622805331 Locked 18907 20150822.155743.000 387729707750 4487194576.57910 No -0.004081048125703 Locked 18908 20150822.155744.000 387747207750 4487383395.70280 No -0.004080473369019 Locked 18909 20150822.155745.000 387764707750 4487572213.51700 No -0.00407989853459 Locked 18910 20150822.155746.000 387782207750 4487761030.05630 No -0.004079323624471 Locked 18911 20150822.155747.000 387799707750 4487949845.28730 No -0.004078748636678 Locked 18912 20150822.155748.000 387817207750 4488138659.22000 No -0.004078173571806 Locked 18913 20150822.155749.000 387834707750 4488327471.85830 No -0.004077598430085 Locked 18914 20150822.155750.000 387852207750 4488516283.19580 No -0.004077023211136 Locked 18915 20150822.155751.000 387869707750 4488705093.22500 No -0.004076447914513 Locked 18916 20150822.155752.000 387887207750 4488893901.97720 No -0.004075872542075 Locked 18917 20150822.155753.000 387904707750 4489082709.41230 No -0.004075297091441 Locked 18918 20150822.155754.000 387922207750 4489271515.56060 No -0.00407472156441 Locked 18919 20150822.155755.000 387939707750 4489460320.39900 No -0.00407414595961 Locked 18920 20150822.155756.000 387957207750 4489649123.93350 No -0.004073570277399 Locked 18921 20150822.155757.000 387974707750 4489837926.17650 No -0.00407299451851 Locked 18922 20150822.155758.000 387992207750 4490026727.11890 No -0.004072418682406 Locked 18923 20150822.155759.000 388009707750 4490215526.77150 No -0.004071842769726 Locked 18924 20150822.155800.000 388027207750 4490404325.11800 No -0.004071266779504 Locked 18925 20150822.155801.000 388044707750 4490593122.17760 No -0.004070690712878 Locked 18926 20150822.155802.000 388062207750 4490781917.95010 No -0.004070114569837 Locked 18927 20150822.155803.000 388079707750 4490970712.41340 No -0.00406953834907 Locked 18928 20150822.155804.000 388097207750 4491159505.59070 No -0.004068962051953 Locked 18929 20150822.155805.000 388114707750 4491348297.44990 No -0.00406838567658 Locked 18930 20150822.155806.000 388132207750 4491537088.02130 No -0.004067809224752 Locked 18931 20150822.155807.000 388149707750 4491725877.29230 No -0.004067232695718 Locked 18932 20150822.155808.000 388167207750 4491914665.27270 No -0.004066656090062 Locked 18933 20150822.155809.000 388184707750 4492103451.95680 No -0.004066079407445 Locked 18934 20150822.155810.000 388202207750 4492292237.32830 No -0.004065502646899 Locked 18935 20150822.155811.000 388219707750 4492481021.41400 No -0.004064925810015 Locked 18936 20150822.155812.000 388237207750 4492669804.19970 No -0.00406434889595 Locked 18937 20150822.155813.000 388254707750 4492858585.68870 No -0.004063771904901 Locked 18938 20150822.155814.000 388272207750 4493047365.88750 No -0.004063194837252 Locked 18939 20150822.155815.000 388289707750 4493236144.78940 No -0.004062617692607 Locked 18940 20150822.155816.000 388307207750 4493424922.39550 No -0.004062040471031 Locked 18941 20150822.155817.000 388324707750 4493613698.69710 No -0.004061463172006 Locked 18942 20150822.155818.000 388342207750 4493802473.69770 No -0.004060885795742 Locked 18943 20150822.155819.000 388359707750 4493991247.40420 No -0.004060308342647 Locked 18944 20150822.155820.000 388377207750 4494180019.80360 No -0.004059730811949 Locked 18945 20150822.155821.000 388394707750 4494368790.91950 No -0.004059153205051 Locked 18946 20150822.155822.000 388412207750 4494557560.73560 No -0.004058575520983 Locked 18947 20150822.155823.000 388429707750 4494746329.25310 No -0.004057997759818 Locked 18948 20150822.155824.000 388447207750 4494935096.47700 No -0.004057419921852 Locked 18949 20150822.155825.000 388464707750 4495123862.40600 No -0.004056842007008 Locked 18950 20150822.155826.000 388482207750 4495312627.03020 No -0.004056264014698 Locked 18951 20150822.155827.000 388499707750 4495501390.36290 No -0.004055685945713 Locked 18952 20150822.155828.000 388517207750 4495690152.39800 No -0.004055107799688 Locked 18953 20150822.155829.000 388534707750 4495878913.12270 No -0.004054529575866 Locked 18954 20150822.155830.000 388552207750 4496067672.55710 No -0.004053951275439 Locked 18955 20150822.155831.000 388569707750 4496256430.70380 No -0.004053372898561 Locked 18956 20150822.155832.000 388587207750 4496445187.53650 No -0.004052794443672 Locked 18957 20150822.155833.000 388604707750 4496633943.08500 No -0.004052215912539 Locked 18958 20150822.155834.000 388622207750 4496822697.33830 No -0.004051637304511 Locked 18959 20150822.155835.000 388639707750 4497011450.30110 No -0.004051058619866 Locked 18960 20150822.155836.000 388657207750 4497200201.96950 No -0.004050479858373 Locked 18961 20150822.155837.000 388674707750 4497388952.35460 No -0.00404990102069 Locked 18962 20150822.155838.000 388692207750 4497577701.42200 No -0.004049322104776 Locked 18963 20150822.155839.000 388709707750 4497766449.20620 No -0.004048743112678 Locked 18964 20150822.155840.000 388727207750 4497955195.68840 No -0.004048164043281 Locked 18965 20150822.155841.000 388744707750 4498143940.88080 No -0.004047584897309 Locked 18966 20150822.155842.000 388762207750 4498332684.78140 No -0.004047005674643 Locked 18967 20150822.155843.000 388779707750 4498521427.38550 No -0.004046426375004 Locked 18968 20150822.155844.000 388797207750 4498710168.68410 No -0.004045846997857 Locked 18969 20150822.155845.000 388814707750 4498898908.68680 No -0.004045267543773 Locked 18970 20150822.155846.000 388832207750 4499087647.39740 No -0.004044688012978 Locked 18971 20150822.155847.000 388849707750 4499276384.81690 No -0.00404410840553 Locked 18972 20150822.155848.000 388867207750 4499465120.94830 No -0.004043528721608 Locked 18973 20150822.155849.000 388884707750 4499653855.77370 No -0.004042948960148 Locked 18974 20150822.155850.000 388902207750 4499842589.31190 No -0.004042369122268 Locked 18975 20150822.155851.000 388919707750 4500031321.55640 No -0.004041789207581 Locked 18976 20150822.155852.000 388937207750 4500220052.50360 No -0.004041209215874 Locked 18977 20150822.155853.000 388954707750 4500408782.15630 No -0.004040629147313 Locked 18978 20150822.155854.000 388972207750 4500597510.50630 No -0.00404004900141 Locked 18979 20150822.155855.000 388989707750 4500786237.54850 No -0.004039468777863 Locked 18980 20150822.155856.000 389007207750 4500974963.31520 No -0.004038888478591 Locked 18981 20150822.155857.000 389024707750 4501163687.77930 No -0.004038308101983 Locked 18982 20150822.155858.000 389042207750 4501352410.95610 No -0.004037727648948 Locked 18983 20150822.155859.000 389059707750 4501541132.82050 No -0.004037147117997 Locked 18984 20150822.155900.000 389077207750 4501729853.39360 No -0.004036566510381 Locked 18985 20150822.155901.000 389094707750 4501918572.66540 No -0.004035985825507 Locked 18986 20150822.155902.000 389112207750 4502107290.65170 No -0.004035405064313 Locked 18987 20150822.155903.000 389129707750 4502296007.34010 No -0.004034824226064 Locked 18988 20150822.155904.000 389147207750 4502484722.73710 No -0.004034243311144 Locked 18989 20150822.155905.000 389164707750 4502673436.83900 No -0.004033662319334 Locked 18990 20150822.155906.000 389182207750 4502862149.63840 No -0.004033081250195 Locked 18991 20150822.155907.000 389199707750 4503050861.15410 No -0.004032500104843 Locked 18992 20150822.155908.000 389217207750 4503239571.37250 No -0.00403191888247 Locked 18993 20150822.155909.000 389234707750 4503428280.27740 No -0.004031337582115 Locked 18994 20150822.155910.000 389252207750 4503616987.89560 No -0.004030756205369 Locked 18995 20150822.155911.000 389269707750 4503805694.21750 No -0.004030174751662 Locked 18996 20150822.155912.000 389287207750 4503994399.25470 No -0.004029593221683 Locked 18997 20150822.155913.000 389304707750 4504183103.00150 No -0.004029011615092 Locked 18998 20150822.155914.000 389322207750 4504371805.45020 No -0.004028429931434 Locked 18999 20150822.155915.000 389339707750 4504560506.61640 No -0.004027848171634 Locked 19000 20150822.155916.000 389357207750 4504749206.48060 No -0.004027266334534 Locked 19001 20150822.155917.000 389374707750 4504937905.06280 No -0.004026684421323 Locked 19002 20150822.155918.000 389392207750 4505126602.36340 No -0.004026102432023 Locked 19003 20150822.155919.000 389409707750 4505315298.35740 No -0.00402552036515 Locked 19004 20150822.155920.000 389427207750 4505503993.05550 No -0.00402493822134 Locked 19005 20150822.155921.000 389444707750 4505692686.45610 No -0.004024356000497 Locked 19006 20150822.155922.000 389462207750 4505881378.56960 No -0.00402377370324 Locked 19007 20150822.155923.000 389479707750 4506070069.39920 No -0.004023191329758 Locked 19008 20150822.155924.000 389497207750 4506258758.91120 No -0.00402260887805 Locked 19009 20150822.155925.000 389514707750 4506447447.13770 No -0.004022026350022 Locked 19010 20150822.155926.000 389532207750 4506636134.07280 No -0.004021443745324 Locked 19011 20150822.155927.000 389549707750 4506824819.72870 No -0.00402086106468 Locked 19012 20150822.155928.000 389567207750 4507013504.08390 No -0.004020278306814 Locked 19013 20150822.155929.000 389584707750 4507202187.14280 No -0.004019695471986 Locked 19014 20150822.155930.000 389602207750 4507390868.90050 No -0.004019112559907 Locked 19015 20150822.155931.000 389619707750 4507579549.36700 No -0.004018529571169 Locked 19016 20150822.155932.000 389637207750 4507768228.52770 No -0.004017946504907 Locked 19017 20150822.155933.000 389654707750 4507956906.40510 No -0.004017363362454 Locked 19018 20150822.155934.000 389672207750 4508145582.99300 No -0.004016780143445 Locked 19019 20150822.155935.000 389689707750 4508334258.27920 No -0.004016196847154 Locked 19020 20150822.155936.000 389707207750 4508522932.26320 No -0.004015613473551 Locked 19021 20150822.155937.000 389724707750 4508711604.96500 No -0.004015030023825 Locked 19022 20150822.155938.000 389742207750 4508900276.36450 No -0.004014446496781 Locked 19023 20150822.155939.000 389759707750 4509088946.47240 No -0.004013862893055 Locked 19024 20150822.155940.000 389777207750 4509277615.30020 No -0.004013279213329 Locked 19025 20150822.155941.000 389794707750 4509466282.82310 No -0.004012695456132 Locked 19026 20150822.155942.000 389812207750 4509654949.06220 No -0.004012111622716 Locked 19027 20150822.155943.000 389829707750 4509843614.00980 No -0.004011527712624 Locked 19028 20150822.155944.000 389847207750 4510032277.66740 No -0.004010943725945 Locked 19029 20150822.155945.000 389864707750 4510220940.03640 No -0.004010359662762 Locked 19030 20150822.155946.000 389882207750 4510409601.10890 No -0.004009775522606 Locked 19031 20150822.155947.000 389899707750 4510598260.88070 No -0.004009191305228 Locked 19032 20150822.155948.000 389917207750 4510786919.36800 No -0.004008607011589 Locked 19033 20150822.155949.000 389934707750 4510975576.56000 No -0.004008022641048 Locked 19034 20150822.155950.000 389952207750 4511164232.47660 No -0.004007438194787 Locked 19035 20150822.155951.000 389969707750 4511352887.08030 No -0.004006853670579 Locked 19036 20150822.155952.000 389987207750 4511541540.39620 No -0.004006269069915 Locked 19037 20150822.155953.000 390004707750 4511730192.41130 No -0.004005684392023 Locked 19038 20150822.155954.000 390022207750 4511918843.14080 No -0.004005099637805 Locked 19039 20150822.155955.000 390039707750 4512107492.57310 No -0.004004514806572 Locked 19040 20150822.155956.000 390057207750 4512296140.71170 No -0.004003929898532 Locked 19041 20150822.155957.000 390074707750 4512484787.56420 No -0.004003344914137 Locked 19042 20150822.155958.000 390092207750 4512673433.11950 No -0.004002759852728 Locked 19043 20150822.155959.000 390109707750 4512862077.39120 No -0.004002174715111 Locked 19044 20150822.160000.000 390127207750 4513050720.37580 No -0.004001589501079 Locked 19045 20150822.160001.000 390144707750 4513239362.06890 No -0.004001004210372 Locked 19046 20150822.160002.000 390162207750 4513428002.46410 No -0.004000418842608 Locked 19047 20150822.160003.000 390179707750 4513616641.57630 No -0.003999833398673 Locked 19048 20150822.160004.000 390197207750 4513805279.37290 No -0.003999247876631 Locked 19049 20150822.160005.000 390214707750 4513993915.88960 No -0.003998662278601 Locked 19050 20150822.160006.000 390232207750 4514182551.11140 No -0.003998076603693 Locked 19051 20150822.160007.000 390249707750 4514371185.04320 No -0.003997490852198 Locked 19052 20150822.160008.000 390267207750 4514559817.68950 No -0.003996905024384 Locked 19053 20150822.160009.000 390284707750 4514748449.03590 No -0.003996319119394 Locked 19054 20150822.160010.000 390302207750 4514937079.09840 No -0.00399573313818 Locked 19055 20150822.160011.000 390319707750 4515125707.87820 No -0.003995147080812 Locked 19056 20150822.160012.000 390337207750 4515314335.35930 No -0.00399456094634 Locked 19057 20150822.160013.000 390354707750 4515502961.55750 No -0.003993974735703 Locked 19058 20150822.160014.000 390372207750 4515691586.46740 No -0.00399338844858 Locked 19059 20150822.160015.000 390389707750 4515880210.08890 No -0.003992802084964 Locked 19060 20150822.160016.000 390407207750 4516068832.40940 No -0.003992215644108 Locked 19061 20150822.160017.000 390424707750 4516257453.42830 No -0.003991629125977 Locked 19062 20150822.160018.000 390442207750 4516446073.16500 No -0.003991042531722 Locked 19063 20150822.160019.000 390459707750 4516634691.62190 No -0.003990455861485 Locked 19064 20150822.160020.000 390477207750 4516823308.78290 No -0.003989869114311 Locked 19065 20150822.160021.000 390494707750 4517011924.66300 No -0.00398928229109 Locked 19066 20150822.160022.000 390512207750 4517200539.24720 No -0.003988695390931 Locked 19067 20150822.160023.000 390529707750 4517389152.53150 No -0.003988108413598 Locked 19068 20150822.160024.000 390547207750 4517577764.53320 No -0.003987521360117 Locked 19069 20150822.160025.000 390564707750 4517766375.25230 No -0.003986934230488 Locked 19070 20150822.160026.000 390582207750 4517954984.67220 No -0.003986347023726 Locked 19071 20150822.160027.000 390599707750 4518143592.80020 No -0.003985759740265 Locked 19072 20150822.160028.000 390617207750 4518332199.64490 No -0.003985172380613 Locked 19073 20150822.160029.000 390634707750 4518520805.17950 No -0.003984584943182 Locked 19074 20150822.160030.000 390652207750 4518709409.42990 No -0.003983997429508 Locked 19075 20150822.160031.000 390669707750 4518898012.39320 No -0.003983409839418 Locked 19076 20150822.160032.000 390687207750 4519086614.06300 No -0.003982822172534 Locked 19077 20150822.160033.000 390704707750 4519275214.44990 No -0.003982234429485 Locked 19078 20150822.160034.000 390722207750 4519463813.52430 No -0.003981646608512 Locked 19079 20150822.160035.000 390739707750 4519652411.32450 No -0.00398105871189 Locked 19080 20150822.160036.000 390757207750 4519841007.84610 No -0.003980470739359 Locked 19081 20150822.160037.000 390774707750 4520029603.07350 No -0.003979882689991 Locked 19082 20150822.160038.000 390792207750 4520218197.00630 No -0.003979294563762 Locked 19083 20150822.160039.000 390809707750 4520406789.64980 No -0.003978706360988 Locked 19084 20150822.160040.000 390827207750 4520595381.01530 No -0.00397811808234 Locked 19085 20150822.160041.000 390844707750 4520783971.08420 No -0.003977529726712 Locked 19086 20150822.160042.000 390862207750 4520972559.86310 No -0.003976941294497 Locked 19087 20150822.160043.000 390879707750 4521161147.35790 No -0.003976352786046 Locked 19088 20150822.160044.000 390897207750 4521349733.55130 No -0.003975764200331 Locked 19089 20150822.160045.000 390914707750 4521538318.45330 No -0.003975175537945 Locked 19090 20150822.160046.000 390932207750 4521726902.05990 No -0.003974586798652 Locked 19091 20150822.160047.000 390949707750 4521915484.38050 No -0.00397399798301 Locked 19092 20150822.160048.000 390967207750 4522104065.41270 No -0.003973409090875 Locked 19093 20150822.160049.000 390984707750 4522292645.15990 No -0.00397282012245 Locked 19094 20150822.160050.000 391002207750 4522481223.62050 No -0.00397223107764 Locked 19095 20150822.160051.000 391019707750 4522669800.80680 No -0.003971641957174 Locked 19096 20150822.160052.000 391037207750 4522858376.69710 No -0.003971052759766 Locked 19097 20150822.160053.000 391054707750 4523046951.28390 No -0.003970463484969 Locked 19098 20150822.160054.000 391072207750 4523235524.58500 No -0.00396987413384 Locked 19099 20150822.160055.000 391089707750 4523424096.59020 No -0.003969284705774 Locked 19100 20150822.160056.000 391107207750 4523612667.32040 No -0.003968695202011 Locked 19101 20150822.160057.000 391124707750 4523801236.77060 No -0.003968105622255 Locked 19102 20150822.160058.000 391142207750 4523989804.91030 No -0.003967515964695 Locked 19103 20150822.160059.000 391159707750 4524178371.75920 No -0.0039669262305 Locked 19104 20150822.160100.000 391177207750 4524366937.33860 No -0.003966336420935 Locked 19105 20150822.160101.000 391194707750 4524555501.61780 No -0.003965746534178 Locked 19106 20150822.160102.000 391212207750 4524744064.59570 No -0.003965156570162 Locked 19107 20150822.160103.000 391229707750 4524932626.29050 No -0.003964566529969 Locked 19108 20150822.160104.000 391247207750 4525121186.70040 No -0.003963976413492 Locked 19109 20150822.160105.000 391264707750 4525309745.82300 No -0.003963386220588 Locked 19110 20150822.160106.000 391282207750 4525498303.65560 No -0.003962795951097 Locked 19111 20150822.160107.000 391299707750 4525686860.20700 No -0.003962205605541 Locked 19112 20150822.160108.000 391317207750 4525875415.47760 No -0.003961615183945 Locked 19113 20150822.160109.000 391334707750 4526063969.44490 No -0.003961024684972 Locked 19114 20150822.160110.000 391352207750 4526252522.12850 No -0.003960434109785 Locked 19115 20150822.160111.000 391369707750 4526441073.51630 No -0.003959843457668 Locked 19116 20150822.160112.000 391387207750 4526629623.61840 No -0.003959252729218 Locked 19117 20150822.160113.000 391404707750 4526818172.43360 No -0.003958661924366 Locked 19118 20150822.160114.000 391422207750 4527006719.97240 No -0.003958071043734 Locked 19119 20150822.160115.000 391439707750 4527195266.20700 No -0.003957480085671 Locked 19120 20150822.160116.000 391457207750 4527383811.14820 No -0.00395688905082 Locked 19121 20150822.160117.000 391474707750 4527572354.80730 No -0.003956297939851 Locked 19122 20150822.160118.000 391492207750 4527760897.18110 No -0.003955706752574 Locked 19123 20150822.160119.000 391509707750 4527949438.26450 No -0.003955115488686 Locked 19124 20150822.160120.000 391527207750 4528137978.06140 No -0.003954524148418 Locked 19125 20150822.160121.000 391544707750 4528326516.56860 No -0.003953932731582 Locked 19126 20150822.160122.000 391562207750 4528515053.79530 No -0.003953341238722 Locked 19127 20150822.160123.000 391579707750 4528703589.72810 No -0.003952749669044 Locked 19128 20150822.160124.000 391597207750 4528892124.38760 No -0.00395215802377 Locked 19129 20150822.160125.000 391614707750 4529080657.75220 No -0.003951566301618 Locked 19130 20150822.160126.000 391632207750 4529269189.83580 No -0.003950974503413 Locked 19131 20150822.160127.000 391649707750 4529457720.63920 No -0.003950382629203 Locked 19132 20150822.160128.000 391667207750 4529646250.12680 No -0.003949790676874 Locked 19133 20150822.160129.000 391684707750 4529834778.34490 No -0.003949198649176 Locked 19134 20150822.160130.000 391702207750 4530023305.26970 No -0.003948606544694 Locked 19135 20150822.160131.000 391719707750 4530211830.91160 No -0.003948014364047 Locked 19136 20150822.160132.000 391737207750 4530400355.26030 No -0.003947422106622 Locked 19137 20150822.160133.000 391754707750 4530588878.33790 No -0.003946829773733 Locked 19138 20150822.160134.000 391772207750 4530777400.12660 No -0.003946237364322 Locked 19139 20150822.160135.000 391789707750 4530965920.62220 No -0.00394564487814 Locked 19140 20150822.160136.000 391807207750 4531154439.82870 No -0.003945052315424 Locked 19141 20150822.160137.000 391824707750 4531342957.75880 No -0.003944459676929 Locked 19142 20150822.160138.000 391842207750 4531531474.39560 No -0.00394386696165 Locked 19143 20150822.160139.000 391859707750 4531719989.74560 No -0.003943274169974 Locked 19144 20150822.160140.000 391877207750 4531908503.80600 No -0.003942681301736 Locked 19145 20150822.160141.000 391894707750 4532097016.57690 No -0.003942088356939 Locked 19146 20150822.160142.000 391912207750 4532285528.05240 No -0.003941495335235 Locked 19147 20150822.160143.000 391929707750 4532474038.25450 No -0.00394090223793 Locked 19148 20150822.160144.000 391947207750 4532662547.17090 No -0.003940309064292 Locked 19149 20150822.160145.000 391964707750 4532851054.81720 No -0.003939715815249 Locked 19150 20150822.160146.000 391982207750 4533039561.16780 No -0.003939122489281 Locked 19151 20150822.160147.000 391999707750 4533228066.22990 No -0.003938529086815 Locked 19152 20150822.160148.000 392017207750 4533416570.02190 No -0.003937935608943 Locked 19153 20150822.160149.000 392034707750 4533605072.51990 No -0.003937342054246 Locked 19154 20150822.160150.000 392052207750 4533793573.72450 No -0.003936748422761 Locked 19155 20150822.160151.000 392069707750 4533982073.63960 No -0.003936154714718 Locked 19156 20150822.160152.000 392087207750 4534170572.26430 No -0.003935560930064 Locked 19157 20150822.160153.000 392104707750 4534359069.61340 No -0.003934967069678 Locked 19158 20150822.160154.000 392122207750 4534547565.66430 No -0.003934373132218 Locked 19159 20150822.160155.000 392139707750 4534736060.43770 No -0.003933779118913 Locked 19160 20150822.160156.000 392157207750 4534924553.92250 No -0.003933185029105 Locked 19161 20150822.160157.000 392174707750 4535113046.11660 No -0.003932590862667 Locked 19162 20150822.160158.000 392192207750 4535301537.02440 No -0.003931996619863 Locked 19163 20150822.160159.000 392209707750 4535490026.64900 No -0.003931402300875 Locked 19164 20150822.160200.000 392227207750 4535678515.00300 No -0.003930807906451 Locked 19165 20150822.160201.000 392244707750 4535867002.05450 No -0.003930213434699 Locked 19166 20150822.160202.000 392262207750 4536055487.83670 No -0.003929618887588 Locked 19167 20150822.160203.000 392279707750 4536243972.32950 No -0.003929024263926 Locked 19168 20150822.160204.000 392297207750 4536432455.52460 No -0.003928429563219 Locked 19169 20150822.160205.000 392314707750 4536620937.44430 No -0.003927834786793 Locked 19170 20150822.160206.000 392332207750 4536809418.07000 No -0.003927239933541 Locked 19171 20150822.160207.000 392349707750 4536997897.41490 No -0.003926645004249 Locked 19172 20150822.160208.000 392367207750 4537186375.46990 No -0.003926049998376 Locked 19173 20150822.160209.000 392384707750 4537374852.25230 No -0.003925454916949 Locked 19174 20150822.160210.000 392402207750 4537563327.75430 No -0.003924859759504 Locked 19175 20150822.160211.000 392419707750 4537751801.95930 No -0.003924264525057 Locked 19176 20150822.160212.000 392437207750 4537940274.88920 No -0.003923669214908 Locked 19177 20150822.160213.000 392454707750 4538128746.52880 No -0.003923073828153 Locked 19178 20150822.160214.000 392472207750 4538317216.88190 No -0.003922478365019 Locked 19179 20150822.160215.000 392489707750 4538505685.96040 No -0.003921882826213 Locked 19180 20150822.160216.000 392507207750 4538694153.75450 No -0.003921287211152 Locked 19181 20150822.160217.000 392524707750 4538882620.26740 No -0.003920691520026 Locked 19182 20150822.160218.000 392542207750 4539071085.48530 No -0.003920095752017 Locked 19183 20150822.160219.000 392559707750 4539259549.42440 No -0.003919499908085 Locked 19184 20150822.160220.000 392577207750 4539448012.06120 No -0.003918903986836 Locked 19185 20150822.160221.000 392594707750 4539636473.41480 No -0.003918307989403 Locked 19186 20150822.160222.000 392612207750 4539824933.50090 No -0.003917711916719 Locked 19187 20150822.160223.000 392629707750 4540013392.28490 No -0.00391711576673 Locked 19188 20150822.160224.000 392647207750 4540201849.78120 No -0.003916519540291 Locked 19189 20150822.160225.000 392664707750 4540390306.00230 No -0.003915923238143 Locked 19190 20150822.160226.000 392682207750 4540578760.94140 No -0.003915326859882 Locked 19191 20150822.160227.000 392699707750 4540767214.60660 No -0.003914730405991 Locked 19192 20150822.160228.000 392717207750 4540955666.98080 No -0.003914133875453 Locked 19193 20150822.160229.000 392734707750 4541144118.06570 No -0.00391353726837 Locked 19194 20150822.160230.000 392752207750 4541332567.85660 No -0.003912940584462 Locked 19195 20150822.160231.000 392769707750 4541521016.38300 No -0.003912343825481 Locked 19196 20150822.160232.000 392787207750 4541709463.62140 No -0.003911746990031 Locked 19197 20150822.160233.000 392804707750 4541897909.58210 No -0.003911150078725 Locked 19198 20150822.160234.000 392822207750 4542086354.25590 No -0.003910553091016 Locked 19199 20150822.160235.000 392839707750 4542274797.63760 No -0.003909956026595 Locked 19200 20150822.160236.000 392857207750 4542463239.75420 No -0.003909358887065 Locked 19201 20150822.160237.000 392874707750 4542651680.59150 No -0.003908761671583 Locked 19202 20150822.160238.000 392892207750 4542840120.12250 No -0.003908164378547 Locked 19203 20150822.160239.000 392909707750 4543028558.37500 No -0.003907567009606 Locked 19204 20150822.160240.000 392927207750 4543216995.34550 No -0.003906969564553 Locked 19205 20150822.160241.000 392944707750 4543405431.03610 No -0.003906372043513 Locked 19206 20150822.160242.000 392962207750 4543593865.43030 No -0.003905774445505 Locked 19207 20150822.160243.000 392979707750 4543782298.54880 No -0.00390517677176 Locked 19208 20150822.160244.000 392997207750 4543970730.37500 No -0.003904579021291 Locked 19209 20150822.160245.000 393014707750 4544159160.92600 No -0.003903981195113 Locked 19210 20150822.160246.000 393032207750 4544347590.20000 No -0.003903383293121 Locked 19211 20150822.160247.000 393049707750 4544536018.17700 No -0.003902785314125 Locked 19212 20150822.160248.000 393067207750 4544724444.87900 No -0.003902187259433 Locked 19213 20150822.160249.000 393084707750 4544912870.29270 No -0.003901589128255 Locked 19214 20150822.160250.000 393102207750 4545101294.42760 No -0.003900990921155 Locked 19215 20150822.160251.000 393119707750 4545289717.27790 No -0.003900392637788 Locked 19216 20150822.160252.000 393137207750 4545478138.84540 No -0.003899794278262 Locked 19217 20150822.160253.000 393154707750 4545666559.15060 No -0.003899195843793 Locked 19218 20150822.160254.000 393172207750 4545854978.15350 No -0.003898597332007 Locked 19219 20150822.160255.000 393189707750 4546043395.87840 No -0.003897998744346 Locked 19220 20150822.160256.000 393207207750 4546231812.31020 No -0.003897400079914 Locked 19221 20150822.160257.000 393224707750 4546420227.46660 No -0.003896801339762 Locked 19222 20150822.160258.000 393242207750 4546608641.35430 No -0.003896202524287 Locked 19223 20150822.160259.000 393259707750 4546797053.94660 No -0.003895603631905 Locked 19224 20150822.160300.000 393277207750 4546985465.26870 No -0.003895004664111 Locked 19225 20150822.160301.000 393294707750 4547173875.29060 No -0.003894405619125 Locked 19226 20150822.160302.000 393312207750 4547362284.03540 No -0.003893806498317 Locked 19227 20150822.160303.000 393329707750 4547550691.50490 No -0.003893207301795 Locked 19228 20150822.160304.000 393347207750 4547739097.68500 No -0.003892608028721 Locked 19229 20150822.160305.000 393364707750 4547927502.59490 No -0.003892008680236 Locked 19230 20150822.160306.000 393382207750 4548115906.20570 No -0.003891409254624 Locked 19231 20150822.160307.000 393399707750 4548304308.53470 No -0.003890809752911 Locked 19232 20150822.160308.000 393417207750 4548492709.58270 No -0.003890210175146 Locked 19233 20150822.160309.000 393434707750 4548681109.35860 No -0.003889610521856 Locked 19234 20150822.160310.000 393452207750 4548869507.84520 No -0.00388901079202 Locked 19235 20150822.160311.000 393469707750 4549057905.06420 No -0.003888410986928 Locked 19236 20150822.160312.000 393487207750 4549246300.98120 No -0.003887811104536 Locked 19237 20150822.160313.000 393504707750 4549434695.62270 No -0.003887211146418 Locked 19238 20150822.160314.000 393522207750 4549623088.96880 No -0.003886611111392 Locked 19239 20150822.160315.000 393539707750 4549811481.04520 No -0.003886011000984 Locked 19240 20150822.160316.000 393557207750 4549999871.83410 No -0.003885410814138 Locked 19241 20150822.160317.000 393574707750 4550188261.33430 No -0.003884810550781 Locked 19242 20150822.160318.000 393592207750 4550376649.56230 No -0.003884210211895 Locked 19243 20150822.160319.000 393609707750 4550565036.51700 No -0.003883609797412 Locked 19244 20150822.160320.000 393627207750 4550753422.17890 No -0.003883009306177 Locked 19245 20150822.160321.000 393644707750 4550941806.56120 No -0.003882408738972 Locked 19246 20150822.160322.000 393662207750 4551130189.65470 No -0.003881808095251 Locked 19247 20150822.160323.000 393679707750 4551318571.47660 No -0.003881207376035 Locked 19248 20150822.160324.000 393697207750 4551506952.02600 No -0.003880606581271 Locked 19249 20150822.160325.000 393714707750 4551695331.29290 No -0.003880005710366 Locked 19250 20150822.160326.000 393732207750 4551883709.28890 No -0.003879404764007 Locked 19251 20150822.160327.000 393749707750 4552072085.97950 No -0.003878803740147 Locked 19252 20150822.160328.000 393767207750 4552260461.39820 No -0.003878202640774 Locked 19253 20150822.160329.000 393784707750 4552448835.54780 No -0.003877601466056 Locked 19254 20150822.160330.000 393802207750 4552637208.40350 No -0.003877000214518 Locked 19255 20150822.160331.000 393819707750 4552825579.98210 No -0.00387639888716 Locked 19256 20150822.160332.000 393837207750 4553013950.26690 No -0.003875797482988 Locked 19257 20150822.160333.000 393854707750 4553202319.27260 No -0.003875196002877 Locked 19258 20150822.160334.000 393872207750 4553390686.99410 No -0.003874594446523 Locked 19259 20150822.160335.000 393889707750 4553579053.44300 No -0.003873992814615 Locked 19260 20150822.160336.000 393907207750 4553767418.61430 No -0.003873391106856 Locked 19261 20150822.160337.000 393924707750 4553955782.50660 No -0.003872789323163 Locked 19262 20150822.160338.000 393942207750 4554144145.12740 No -0.003872187463982 Locked 19263 20150822.160339.000 393959707750 4554332506.45930 No -0.003871585528278 Locked 19264 20150822.160340.000 393977207750 4554520866.50780 No -0.00387098351638 Locked 19265 20150822.160341.000 393994707750 4554709225.28580 No -0.003870381429052 Locked 19266 20150822.160342.000 394012207750 4554897582.78660 No -0.003869779265897 Locked 19267 20150822.160343.000 394029707750 4555085938.99610 No -0.003869177026077 Locked 19268 20150822.160344.000 394047207750 4555274293.93030 No -0.003868574710543 Locked 19269 20150822.160345.000 394064707750 4555462647.58430 No -0.003867972319004 Locked 19270 20150822.160346.000 394082207750 4555650999.95440 No -0.003867369851241 Locked 19271 20150822.160347.000 394099707750 4555839351.05270 No -0.00386676730797 Locked 19272 20150822.160348.000 394117207750 4556027700.86500 No -0.00386616468835 Locked 19273 20150822.160349.000 394134707750 4556216049.40340 No -0.003865561993099 Locked 19274 20150822.160350.000 394152207750 4556404396.67020 No -0.003864959222353 Locked 19275 20150822.160351.000 394169707750 4556592742.65250 No -0.003864356375346 Locked 19276 20150822.160352.000 394187207750 4556781087.34650 No -0.003863753451854 Locked 19277 20150822.160353.000 394204707750 4556969430.76390 No -0.00386315045257 Locked 19278 20150822.160354.000 394222207750 4557157772.90650 No -0.003862547377601 Locked 19279 20150822.160355.000 394239707750 4557346113.75740 No -0.003861944225944 Locked 19280 20150822.160356.000 394257207750 4557534453.34370 No -0.003861340999208 Locked 19281 20150822.160357.000 394274707750 4557722791.64230 No -0.003860737696022 Locked 19282 20150822.160358.000 394292207750 4557911128.66400 No -0.003860134317026 Locked 19283 20150822.160359.000 394309707750 4558099464.41770 No -0.003859530862749 Locked 19284 20150822.160400.000 394327207750 4558287798.87830 No -0.003858927331701 Locked 19285 20150822.160401.000 394344707750 4558476132.06320 No -0.003858323724916 Locked 19286 20150822.160402.000 394362207750 4558664463.97290 No -0.003857720042421 Locked 19287 20150822.160403.000 394379707750 4558852794.62410 No -0.00385711628521 Locked 19288 20150822.160404.000 394397207750 4559041123.97730 No -0.003856512450937 Locked 19289 20150822.160405.000 394414707750 4559229452.06070 No -0.003855908541276 Locked 19290 20150822.160406.000 394432207750 4559417778.85730 No -0.003855304555218 Locked 19291 20150822.160407.000 394449707750 4559606104.36260 No -0.003854700492495 Locked 19292 20150822.160408.000 394467207750 4559794428.60790 No -0.003854096354967 Locked 19293 20150822.160409.000 394484707750 4559982751.56910 No -0.003853492141202 Locked 19294 20150822.160410.000 394502207750 4560171073.23720 No -0.003852887850665 Locked 19295 20150822.160411.000 394519707750 4560359393.62860 No -0.003852283484332 Locked 19296 20150822.160412.000 394537207750 4560547712.73470 No -0.00385167904169 Locked 19297 20150822.160413.000 394554707750 4560736030.56720 No -0.003851074523435 Locked 19298 20150822.160414.000 394572207750 4560924347.11770 No -0.003850469929067 Locked 19299 20150822.160415.000 394589707750 4561112662.38400 No -0.003849865258457 Locked 19300 20150822.160416.000 394607207750 4561300976.38560 No -0.003849260512762 Locked 19301 20150822.160417.000 394624707750 4561489289.09830 No -0.003848655690545 Locked 19302 20150822.160418.000 394642207750 4561677600.53570 No -0.003848050792614 Locked 19303 20150822.160419.000 394659707750 4561865910.70500 No -0.003847445819396 Locked 19304 20150822.160420.000 394677207750 4562054219.58030 No -0.003846840769353 Locked 19305 20150822.160421.000 394694707750 4562242527.16950 No -0.003846235642955 Locked 19306 20150822.160422.000 394712207750 4562430833.49050 No -0.003845630441264 Locked 19307 20150822.160423.000 394729707750 4562619138.54570 No -0.003845025164423 Locked 19308 20150822.160424.000 394747207750 4562807442.32640 No -0.003844419811915 Locked 19309 20150822.160425.000 394764707750 4562995744.83050 No -0.003843814383615 Locked 19310 20150822.160426.000 394782207750 4563184046.04970 No -0.003843208879031 Locked 19311 20150822.160427.000 394799707750 4563372345.99930 No -0.003842603299071 Locked 19312 20150822.160428.000 394817207750 4563560644.66960 No -0.00384199764316 Locked 19313 20150822.160429.000 394834707750 4563748942.08460 No -0.003841391912721 Locked 19314 20150822.160430.000 394852207750 4563937238.19740 No -0.003840786104971 Locked 19315 20150822.160431.000 394869707750 4564125533.04530 No -0.003840180222124 Locked 19316 20150822.160432.000 394887207750 4564313826.60470 No -0.003839574262779 Locked 19317 20150822.160433.000 394904707750 4564502118.88710 No -0.003838968227619 Locked 19318 20150822.160434.000 394922207750 4564690409.89170 No -0.003838362116596 Locked 19319 20150822.160435.000 394939707750 4564878699.62230 No -0.003837755929936 Locked 19320 20150822.160436.000 394957207750 4565066988.06740 No -0.003837149666956 Locked 19321 20150822.160437.000 394974707750 4565255275.24950 No -0.003836543328992 Locked 19322 20150822.160438.000 394992207750 4565443561.13680 No -0.003835936914155 Locked 19323 20150822.160439.000 395009707750 4565631845.73690 No -0.003835330422899 Locked 19324 20150822.160440.000 395027207750 4565820129.08530 No -0.003834723857328 Locked 19325 20150822.160441.000 395044707750 4566008411.14230 No -0.003834117215088 Locked 19326 20150822.160442.000 395062207750 4566196691.91930 No -0.003833510496854 Locked 19327 20150822.160443.000 395079707750 4566384971.43080 No -0.003832903703488 Locked 19328 20150822.160444.000 395097207750 4566573249.67200 No -0.003832296834704 Locked 19329 20150822.160445.000 395114707750 4566761526.63440 No -0.003831689889998 Locked 19330 20150822.160446.000 395132207750 4566949802.30250 No -0.00383108286845 Locked 19331 20150822.160447.000 395149707750 4567138076.69870 No -0.003830475771389 Locked 19332 20150822.160448.000 395167207750 4567326349.81740 No -0.003829868598483 Locked 19333 20150822.160449.000 395184707750 4567514621.66280 No -0.003829261349982 Locked 19334 20150822.160450.000 395202207750 4567702892.22840 No -0.003828654025499 Locked 19335 20150822.160451.000 395219707750 4567891161.50390 No -0.003828046624423 Locked 19336 20150822.160452.000 395237207750 4568079429.51980 No -0.003827439148565 Locked 19337 20150822.160453.000 395254707750 4568267696.24080 No -0.003826831595829 Locked 19338 20150822.160454.000 395272207750 4568455961.69140 No -0.003826223967669 Locked 19339 20150822.160455.000 395289707750 4568644225.85460 No -0.003825616263077 Locked 19340 20150822.160456.000 395307207750 4568832488.75920 No -0.003825008483762 Locked 19341 20150822.160457.000 395324707750 4569020750.37730 No -0.003824400628068 Locked 19342 20150822.160458.000 395342207750 4569209010.74840 No -0.003823792698339 Locked 19343 20150822.160459.000 395359707750 4569397269.83150 No -0.003823184692142 Locked 19344 20150822.160500.000 395377207750 4569585527.63150 No -0.003822576609768 Locked 19345 20150822.160501.000 395394707750 4569773784.16690 No -0.003821968452315 Locked 19346 20150822.160502.000 395412207750 4569962039.42550 No -0.003821360219058 Locked 19347 20150822.160503.000 395429707750 4570150293.39710 No -0.003820751909392 Locked 19348 20150822.160504.000 395447207750 4570338546.11670 No -0.003820143525395 Locked 19349 20150822.160505.000 395464707750 4570526797.55570 No -0.00381953506537 Locked 19350 20150822.160506.000 395482207750 4570715047.71320 No -0.003818926529261 Locked 19351 20150822.160507.000 395499707750 4570903296.59820 No -0.003818317917605 Locked 19352 20150822.160508.000 395517207750 4571091544.20080 No -0.003817709229813 Locked 19353 20150822.160509.000 395534707750 4571279790.53050 No -0.003817100466449 Locked 19354 20150822.160510.000 395552207750 4571468035.58930 No -0.003816491627632 Locked 19355 20150822.160511.000 395569707750 4571656279.36880 No -0.003815882712863 Locked 19356 20150822.160512.000 395587207750 4571844521.86780 No -0.003815273722071 Locked 19357 20150822.160513.000 395604707750 4572032763.10250 No -0.003814664656218 Locked 19358 20150822.160514.000 395622207750 4572221003.04280 No -0.003814055513516 Locked 19359 20150822.160515.000 395639707750 4572409241.72470 No -0.003813446296104 Locked 19360 20150822.160516.000 395657207750 4572597479.12040 No -0.003812837002329 Locked 19361 20150822.160517.000 395674707750 4572785715.24510 No -0.003812227633096 Locked 19362 20150822.160518.000 395692207750 4572973950.10980 No -0.003811618189057 Locked 19363 20150822.160519.000 395709707750 4573162183.67640 No -0.00381100866795 Locked 19364 20150822.160520.000 395727207750 4573350415.97080 No -0.003810399071313 Locked 19365 20150822.160521.000 395744707750 4573538646.99940 No -0.003809789399525 Locked 19366 20150822.160522.000 395762207750 4573726876.75660 No -0.003809179652255 Locked 19367 20150822.160523.000 395779707750 4573915105.24650 No -0.003808569829745 Locked 19368 20150822.160524.000 395797207750 4574103332.44080 No -0.003807959930316 Locked 19369 20150822.160525.000 395814707750 4574291558.36690 No -0.003807349955593 Locked 19370 20150822.160526.000 395832207750 4574479783.01360 No -0.003806739904913 Locked 19371 20150822.160527.000 395849707750 4574668006.39890 No -0.003806129779344 Locked 19372 20150822.160528.000 395867207750 4574856228.48960 No -0.003805519576915 Locked 19373 20150822.160529.000 395884707750 4575044449.30960 No -0.003804909299045 Locked 19374 20150822.160530.000 395902207750 4575232668.86170 No -0.003804298945899 Locked 19375 20150822.160531.000 395919707750 4575420887.12660 No -0.003803688516333 Locked 19376 20150822.160532.000 395937207750 4575609104.13260 No -0.003803078012026 Locked 19377 20150822.160533.000 395954707750 4575797319.86630 No -0.003802467432183 Locked 19378 20150822.160534.000 395972207750 4575985534.32170 No -0.003801856776447 Locked 19379 20150822.160535.000 395989707750 4576173747.50780 No -0.003801246045353 Locked 19380 20150822.160536.000 396007207750 4576361959.41670 No -0.003800635238432 Locked 19381 20150822.160537.000 396024707750 4576550170.04650 No -0.003800024355572 Locked 19382 20150822.160538.000 396042207750 4576738379.40500 No -0.003799413397234 Locked 19383 20150822.160539.000 396059707750 4576926587.48840 No -0.003798802363194 Locked 19384 20150822.160540.000 396077207750 4577114794.30260 No -0.003798191253801 Locked 19385 20150822.160541.000 396094707750 4577302999.84160 No -0.0037975800687 Locked 19386 20150822.160542.000 396112207750 4577491204.09250 No -0.003796968807125 Locked 19387 20150822.160543.000 396129707750 4577679407.07620 No -0.003796357470317 Locked 19388 20150822.160544.000 396147207750 4577867608.77420 No -0.003795746057177 Locked 19389 20150822.160545.000 396164707750 4578055809.21830 No -0.003795134569592 Locked 19390 20150822.160546.000 396182207750 4578244008.37190 No -0.003794523005391 Locked 19391 20150822.160547.000 396199707750 4578432206.26390 No -0.00379391136629 Locked 19392 20150822.160548.000 396217207750 4578620402.88380 No -0.003793299651664 Locked 19393 20150822.160549.000 396234707750 4578808598.22170 No -0.003792687860925 Locked 19394 20150822.160550.000 396252207750 4578996792.29300 No -0.003792075994989 Locked 19395 20150822.160551.000 396269707750 4579184985.08220 No -0.003791464052935 Locked 19396 20150822.160552.000 396287207750 4579373176.59330 No -0.003790852035 Locked 19397 20150822.160553.000 396304707750 4579561366.85870 No -0.003790239943108 Locked 19398 20150822.160554.000 396322207750 4579749555.83020 No -0.003789627774398 Locked 19399 20150822.160555.000 396339707750 4579937743.52900 No -0.003789015530128 Locked 19400 20150822.160556.000 396357207750 4580125929.93950 No -0.003788403209371 Locked 19401 20150822.160557.000 396374707750 4580314115.09710 No -0.00378779081423 Locked 19402 20150822.160558.000 396392207750 4580502298.96730 No -0.003787178342657 Locked 19403 20150822.160559.000 396409707750 4580690481.56300 No -0.003786565795416 Locked 19404 20150822.160600.000 396427207750 4580878662.89620 No -0.003785953173221 Locked 19405 20150822.160601.000 396444707750 4581066842.96060 No -0.003785340475698 Locked 19406 20150822.160602.000 396462207750 4581255021.77110 No -0.003784727703731 Locked 19407 20150822.160603.000 396479707750 4581443199.29490 No -0.003784114855372 Locked 19408 20150822.160604.000 396497207750 4581631375.53960 No -0.003783501931074 Locked 19409 20150822.160605.000 396514707750 4581819550.53200 No -0.003782888932427 Locked 19410 20150822.160606.000 396532207750 4582007724.25580 No -0.003782275858463 Locked 19411 20150822.160607.000 396549707750 4582195896.68620 No -0.003781662707711 Locked 19412 20150822.160608.000 396567207750 4582384067.85560 No -0.003781049482093 Locked 19413 20150822.160609.000 396584707750 4582572237.75330 No -0.003780436180974 Locked 19414 20150822.160610.000 396602207750 4582760406.37890 No -0.003779822804331 Locked 19415 20150822.160611.000 396619707750 4582948573.72480 No -0.003779209351713 Locked 19416 20150822.160612.000 396637207750 4583136739.78860 No -0.003778595822976 Locked 19417 20150822.160613.000 396654707750 4583324904.59670 No -0.003777982219689 Locked 19418 20150822.160614.000 396672207750 4583513068.13260 No -0.003777368540871 Locked 19419 20150822.160615.000 396689707750 4583701230.38390 No -0.003776754785787 Locked 19420 20150822.160616.000 396707207750 4583889391.37190 No -0.003776140955702 Locked 19421 20150822.160617.000 396724707750 4584077551.09160 No -0.003775527050317 Locked 19422 20150822.160618.000 396742207750 4584265709.54080 No -0.003774913069503 Locked 19423 20150822.160619.000 396759707750 4584453866.70400 No -0.003774299012339 Locked 19424 20150822.160620.000 396777207750 4584642022.60480 No -0.003773684880227 Locked 19425 20150822.160621.000 396794707750 4584830177.23340 No -0.003773070672585 Locked 19426 20150822.160622.000 396812207750 4585018330.57620 No -0.003772456388605 Locked 19427 20150822.160623.000 396829707750 4585206482.65210 No -0.003771842029409 Locked 19428 20150822.160624.000 396847207750 4585394633.45990 No -0.003771227594926 Locked 19429 20150822.160625.000 396864707750 4585582783.00580 No -0.003770613085525 Locked 19430 20150822.160626.000 396882207750 4585770931.27730 No -0.003769998500463 Locked 19431 20150822.160627.000 396899707750 4585959078.28200 No -0.003769383840191 Locked 19432 20150822.160628.000 396917207750 4586147224.00040 No -0.003768769103551 Locked 19433 20150822.160629.000 396934707750 4586335368.45900 No -0.003768154292118 Locked 19434 20150822.160630.000 396952207750 4586523511.65030 No -0.003767539405445 Locked 19435 20150822.160631.000 396969707750 4586711653.55730 No -0.003766924442523 Locked 19436 20150822.160632.000 396987207750 4586899794.20500 No -0.003766309404837 Locked 19437 20150822.160633.000 397004707750 4587087933.56770 No -0.003765694290861 Locked 19438 20150822.160634.000 397022207750 4587276071.67240 No -0.003765079102198 Locked 19439 20150822.160635.000 397039707750 4587464208.49380 No -0.003764463837345 Locked 19440 20150822.160636.000 397057207750 4587652344.03960 No -0.00376384849676 Locked 19441 20150822.160637.000 397074707750 4587840478.31330 No -0.003763233080651 Locked 19442 20150822.160638.000 397092207750 4588028611.32000 No -0.00376261758932 Locked 19443 20150822.160639.000 397109707750 4588216743.04990 No -0.003762002022186 Locked 19444 20150822.160640.000 397127207750 4588404873.50740 No -0.003761386379509 Locked 19445 20150822.160641.000 397144707750 4588593002.69640 No -0.003760770661522 Locked 19446 20150822.160642.000 397162207750 4588781130.62540 No -0.003760154868729 Locked 19447 20150822.160643.000 397179707750 4588969257.27180 No -0.003759538999789 Locked 19448 20150822.160644.000 397197207750 4589157382.65170 No -0.003758923055656 Locked 19449 20150822.160645.000 397214707750 4589345506.75980 No -0.003758307036017 Locked 19450 20150822.160646.000 397232207750 4589533629.61010 No -0.003757690941702 Locked 19451 20150822.160647.000 397249707750 4589721751.18390 No -0.003757074771602 Locked 19452 20150822.160648.000 397267207750 4589909871.48280 No -0.003756458525812 Locked 19453 20150822.160649.000 397284707750 4590097990.51280 No -0.003755842204687 Locked 19454 20150822.160650.000 397302207750 4590286108.28200 No -0.003755225808708 Locked 19455 20150822.160651.000 397319707750 4590474224.77590 No -0.003754609337015 Locked 19456 20150822.160652.000 397337207750 4590662340.00550 No -0.003753992790261 Locked 19457 20150822.160653.000 397354707750 4590850453.95130 No -0.003753376167288 Locked 19458 20150822.160654.000 397372207750 4591038566.64080 No -0.003752759469728 Locked 19459 20150822.160655.000 397389707750 4591226678.05950 No -0.003752142696722 Locked 19460 20150822.160656.000 397407207750 4591414788.21090 No -0.003751525848476 Locked 19461 20150822.160657.000 397424707750 4591602897.09690 No -0.003750908925103 Locked 19462 20150822.160658.000 397442207750 4591791004.71340 No -0.003750291926361 Locked 19463 20150822.160659.000 397459707750 4591979111.04260 No -0.003749674851191 Locked 19464 20150822.160700.000 397477207750 4592167216.12080 No -0.00374905770175 Locked 19465 20150822.160701.000 397494707750 4592355319.92880 No -0.003748440476898 Locked 19466 20150822.160702.000 397512207750 4592543422.45380 No -0.003747823175874 Locked 19467 20150822.160703.000 397529707750 4592731523.70350 No -0.003747205799135 Locked 19468 20150822.160704.000 397547207750 4592919623.68940 No -0.003746588347365 Locked 19469 20150822.160705.000 397564707750 4593107722.39600 No -0.003745970819644 Locked 19470 20150822.160706.000 397582207750 4593295819.82750 No -0.003745353216219 Locked 19471 20150822.160707.000 397599707750 4593483916.00320 No -0.003744735538238 Locked 19472 20150822.160708.000 397617207750 4593672010.91610 No -0.003744117785285 Locked 19473 20150822.160709.000 397634707750 4593860104.55550 No -0.003743499956725 Locked 19474 20150822.160710.000 397652207750 4594048196.93270 No -0.003742882053227 Locked 19475 20150822.160711.000 397669707750 4594236288.05270 No -0.003742264075091 Locked 19476 20150822.160712.000 397687207750 4594424377.89980 No -0.003741646021382 Locked 19477 20150822.160713.000 397704707750 4594612466.48650 No -0.003741027892843 Locked 19478 20150822.160714.000 397722207750 4594800553.79320 No -0.003740409688311 Locked 19479 20150822.160715.000 397739707750 4594988639.84070 No -0.003739791409021 Locked 19480 20150822.160716.000 397757207750 4595176724.63010 No -0.003739173055038 Locked 19481 20150822.160717.000 397774707750 4595364808.13810 No -0.003738554624978 Locked 19482 20150822.160718.000 397792207750 4595552890.37250 No -0.003737936119304 Locked 19483 20150822.160719.000 397809707750 4595740971.33810 No -0.003737317538302 Locked 19484 20150822.160720.000 397827207750 4595929051.04060 No -0.00373669888231 Locked 19485 20150822.160721.000 397844707750 4596117129.46950 No -0.003736080150705 Locked 19486 20150822.160722.000 397862207750 4596305206.63460 No -0.003735461344068 Locked 19487 20150822.160723.000 397879707750 4596493282.53150 No -0.003734842462138 Locked 19488 20150822.160724.000 397897207750 4596681357.14410 No -0.00373422350396 Locked 19489 20150822.160725.000 397914707750 4596869430.48900 No -0.003733604470519 Locked 19490 20150822.160726.000 397932207750 4597057502.57010 No -0.003732985362045 Locked 19491 20150822.160727.000 397949707750 4597245573.38050 No -0.003732366178131 Locked 19492 20150822.160728.000 397967207750 4597433642.92750 No -0.003731746919209 Locked 19493 20150822.160729.000 397984707750 4597621711.20560 No -0.003731127584952 Locked 19494 20150822.160730.000 398002207750 4597809778.19960 No -0.003730508174459 Locked 19495 20150822.160731.000 398019707750 4597997843.95820 No -0.00372988869062 Locked 19496 20150822.160732.000 398037207750 4598185908.43210 No -0.003729269130509 Locked 19497 20150822.160733.000 398054707750 4598373971.64010 No -0.003728649495241 Locked 19498 20150822.160734.000 398072207750 4598562033.58550 No -0.003728029785014 Locked 19499 20150822.160735.000 398089707750 4598750094.24840 No -0.003727409998644 Locked 19500 20150822.160736.000 398107207750 4598938153.65220 No -0.003726790137522 Locked 19501 20150822.160737.000 398124707750 4599126211.77440 No -0.003726170200311 Locked 19502 20150822.160738.000 398142207750 4599314268.64450 No -0.003725550188764 Locked 19503 20150822.160739.000 398159707750 4599502324.23970 No -0.003724930101526 Locked 19504 20150822.160740.000 398177207750 4599690378.56310 No -0.003724309938781 Locked 19505 20150822.160741.000 398194707750 4599878431.61460 No -0.003723689700524 Locked 19506 20150822.160742.000 398212207750 4600066483.41100 No -0.003723069387752 Locked 19507 20150822.160743.000 398229707750 4600254533.94540 No -0.003722449000055 Locked 19508 20150822.160744.000 398247207750 4600442583.20280 No -0.003721828536543 Locked 19509 20150822.160745.000 398264707750 4600630631.19570 No -0.003721207997957 Locked 19510 20150822.160746.000 398282207750 4600818677.91810 No -0.003720587383943 Locked 19511 20150822.160747.000 398299707750 4601006723.38300 No -0.00371996669527 Locked 19512 20150822.160748.000 398317207750 4601194767.57410 No -0.003719345930973 Locked 19513 20150822.160749.000 398334707750 4601382810.49960 No -0.003718725091537 Locked 19514 20150822.160750.000 398352207750 4601570852.14550 No -0.003718104176131 Locked 19515 20150822.160751.000 398369707750 4601758892.52230 No -0.003717483185379 Locked 19516 20150822.160752.000 398387207750 4601946931.64450 No -0.003716862120142 Locked 19517 20150822.160753.000 398404707750 4602134969.50910 No -0.003716240980241 Locked 19518 20150822.160754.000 398422207750 4602323006.11720 No -0.003715619765742 Locked 19519 20150822.160755.000 398439707750 4602511041.46060 No -0.003714998476158 Locked 19520 20150822.160756.000 398457207750 4602699075.51990 No -0.003714377110338 Locked 19521 20150822.160757.000 398474707750 4602887108.33350 No -0.00371375567056 Locked 19522 20150822.160758.000 398492207750 4603075139.86740 No -0.003713134154806 Locked 19523 20150822.160759.000 398509707750 4603263170.12820 No -0.003712512563469 Locked 19524 20150822.160800.000 398527207750 4603451199.12600 No -0.003711890897148 Locked 19525 20150822.160801.000 398544707750 4603639226.85300 No -0.00371126915538 Locked 19526 20150822.160802.000 398562207750 4603827253.31640 No -0.003710647338592 Locked 19527 20150822.160803.000 398579707750 4604015278.50550 No -0.003710025446149 Locked 19528 20150822.160804.000 398597207750 4604203302.44070 No -0.003709403479262 Locked 19529 20150822.160805.000 398614707750 4604391325.10300 No -0.003708781436804 Locked 19530 20150822.160806.000 398632207750 4604579346.50580 No -0.003708159319569 Locked 19531 20150822.160807.000 398649707750 4604767366.63240 No -0.003707537126566 Locked 19532 20150822.160808.000 398667207750 4604955385.49460 No -0.003706914858496 Locked 19533 20150822.160809.000 398684707750 4605143403.09990 No -0.003706292515804 Locked 19534 20150822.160810.000 398702207750 4605331419.43710 No -0.003705670097825 Locked 19535 20150822.160811.000 398719707750 4605519434.49400 No -0.003705047603836 Locked 19536 20150822.160812.000 398737207750 4605707448.27380 No -0.003704425034024 Locked 19537 20150822.160813.000 398754707750 4605895460.79880 No -0.003703802389716 Locked 19538 20150822.160814.000 398772207750 4606083472.06950 No -0.00370317967094 Locked 19539 20150822.160815.000 398789707750 4606271482.06630 No -0.003702556876533 Locked 19540 20150822.160816.000 398807207750 4606459490.79740 No -0.003701934006981 Locked 19541 20150822.160817.000 398824707750 4606647498.26420 No -0.003701311062368 Locked 19542 20150822.160818.000 398842207750 4606835504.48730 No -0.003700688043917 Locked 19543 20150822.160819.000 398859707750 4607023509.42910 No -0.003700064949396 Locked 19544 20150822.160820.000 398877207750 4607211513.11490 No -0.003699441780305 Locked 19545 20150822.160821.000 398894707750 4607399515.52730 No -0.003698818535614 Locked 19546 20150822.160822.000 398912207750 4607587516.67770 No -0.003698195215997 Locked 19547 20150822.160823.000 398929707750 4607775516.55730 No -0.003697571820934 Locked 19548 20150822.160824.000 398947207750 4607963515.16970 No -0.003696948350637 Locked 19549 20150822.160825.000 398964707750 4608151512.52100 No -0.003696324805468 Locked 19550 20150822.160826.000 398982207750 4608339508.62480 No -0.003695701186236 Locked 19551 20150822.160827.000 398999707750 4608527503.45210 No -0.003695077491218 Locked 19552 20150822.160828.000 399017207750 4608715496.99860 No -0.00369445372016 Locked 19553 20150822.160829.000 399034707750 4608903489.28890 No -0.003693829874521 Locked 19554 20150822.160830.000 399052207750 4609091480.30940 No -0.003693205953494 Locked 19555 20150822.160831.000 399069707750 4609279470.07790 No -0.003692581958136 Locked 19556 20150822.160832.000 399087207750 4609467458.58020 No -0.003691957887604 Locked 19557 20150822.160833.000 399104707750 4609655445.82260 No -0.003691333742272 Locked 19558 20150822.160834.000 399122207750 4609843431.78680 No -0.003690709521054 Locked 19559 20150822.160835.000 399139707750 4610031416.49610 No -0.003690085225332 Locked 19560 20150822.160836.000 399157207750 4610219399.93900 No -0.003689460854424 Locked 19561 20150822.160837.000 399174707750 4610407382.11430 No -0.00368883640826 Locked 19562 20150822.160838.000 399192207750 4610595363.01730 No -0.003688211886559 Locked 19563 20150822.160839.000 399209707750 4610783342.65430 No -0.003687587289695 Locked 19564 20150822.160840.000 399227207750 4610971321.03390 No -0.003686962618181 Locked 19565 20150822.160841.000 399244707750 4611159298.15310 No -0.003686337871836 Locked 19566 20150822.160842.000 399262207750 4611347273.99450 No -0.003685713049629 Locked 19567 20150822.160843.000 399279707750 4611535248.58900 No -0.003685088153393 Locked 19568 20150822.160844.000 399297207750 4611723221.90840 No -0.003684463181455 Locked 19569 20150822.160845.000 399314707750 4611911193.97860 No -0.003683838135352 Locked 19570 20150822.160846.000 399332207750 4612099164.79340 No -0.003683213014716 Locked 19571 20150822.160847.000 399349707750 4612287134.32210 No -0.003682587817725 Locked 19572 20150822.160848.000 399367207750 4612475102.60750 No -0.003681962546919 Locked 19573 20150822.160849.000 399384707750 4612663069.61550 No -0.003681337200275 Locked 19574 20150822.160850.000 399402207750 4612851035.36710 No -0.003680711779038 Locked 19575 20150822.160851.000 399419707750 4613038999.85050 No -0.003680086282508 Locked 19576 20150822.160852.000 399437207750 4613226963.08860 No -0.003679460712045 Locked 19577 20150822.160853.000 399454707750 4613414925.06420 No -0.003678835066627 Locked 19578 20150822.160854.000 399472207750 4613602885.76480 No -0.003678209345513 Locked 19579 20150822.160855.000 399489707750 4613790845.19850 No -0.003677583549183 Locked 19580 20150822.160856.000 399507207750 4613978803.37950 No -0.003676957678481 Locked 19581 20150822.160857.000 399524707750 4614166760.28670 No -0.003676331732154 Locked 19582 20150822.160858.000 399542207750 4614354715.93810 No -0.00367570571127 Locked 19583 20150822.160859.000 399559707750 4614542670.31940 No -0.00367507961498 Locked 19584 20150822.160900.000 399577207750 4614730623.44170 No -0.003674453443943 Locked 19585 20150822.160901.000 399594707750 4614918575.28100 No -0.003673827196736 Locked 19586 20150822.160902.000 399612207750 4615106525.87680 No -0.003673200875702 Locked 19587 20150822.160903.000 399629707750 4615294475.20900 No -0.003672574479648 Locked 19588 20150822.160904.000 399647207750 4615482423.26970 No -0.003671948008105 Locked 19589 20150822.160905.000 399664707750 4615670370.06330 No -0.003671321461335 Locked 19590 20150822.160906.000 399682207750 4615858315.59920 No -0.003670694839895 Locked 19591 20150822.160907.000 399699707750 4616046259.85790 No -0.003670068142628 Locked 19592 20150822.160908.000 399717207750 4616234202.87200 No -0.00366944137147 Locked 19593 20150822.160909.000 399734707750 4616422144.61110 No -0.003668814524615 Locked 19594 20150822.160910.000 399752207750 4616610085.09030 No -0.00366818760296 Locked 19595 20150822.160911.000 399769707750 4616798024.30600 No -0.003667560606291 Locked 19596 20150822.160912.000 399787207750 4616985962.26650 No -0.003666933535101 Locked 19597 20150822.160913.000 399804707750 4617173898.96260 No -0.003666306388844 Locked 19598 20150822.160914.000 399822207750 4617361834.39500 No -0.003665679167562 Locked 19599 20150822.160915.000 399839707750 4617549768.56960 No -0.003665051871604 Locked 19600 20150822.160916.000 399857207750 4617737701.47090 No -0.00366442450005 Locked 19601 20150822.160917.000 399874707750 4617925633.11060 No -0.003663797053595 Locked 19602 20150822.160918.000 399892207750 4618113563.48990 No -0.003663169532311 Locked 19603 20150822.160919.000 399909707750 4618301492.61850 No -0.003662541936773 Locked 19604 20150822.160920.000 399927207750 4618489420.48000 No -0.003661914266007 Locked 19605 20150822.160921.000 399944707750 4618677347.06960 No -0.003661286519729 Locked 19606 20150822.160922.000 399962207750 4618865272.40300 No -0.003660658698871 Locked 19607 20150822.160923.000 399979707750 4619053196.47680 No -0.00366003080323 Locked 19608 20150822.160924.000 399997207750 4619241119.27710 No -0.003659402831982 Locked 19609 20150822.160925.000 400014707750 4619429040.83770 No -0.003658774787133 Locked 19610 20150822.160926.000 400032207750 4619616961.13420 No -0.003658146667234 Locked 19611 20150822.160927.000 400049707750 4619804880.17470 No -0.003657518472767 Locked 19612 20150822.160928.000 400067207750 4619992797.94340 No -0.003656890202794 Locked 19613 20150822.160929.000 400084707750 4620180714.44950 No -0.00365626185786 Locked 19614 20150822.160930.000 400102207750 4620368629.70300 No -0.00365563343856 Locked 19615 20150822.160931.000 400119707750 4620556543.69180 No -0.003655004944174 Locked 19616 20150822.160932.000 400137207750 4620744456.42670 No -0.003654376375345 Locked 19617 20150822.160933.000 400154707750 4620932367.90390 No -0.003653747731846 Locked 19618 20150822.160934.000 400172207750 4621120278.10990 No -0.003653119012877 Locked 19619 20150822.160935.000 400189707750 4621308187.04290 No -0.003652490218329 Locked 19620 20150822.160936.000 400207207750 4621496094.70420 No -0.003651861348281 Locked 19621 20150822.160937.000 400224707750 4621684001.11190 No -0.003651232403807 Locked 19622 20150822.160938.000 400242207750 4621871906.26570 No -0.003650603384889 Locked 19623 20150822.160939.000 400259707750 4622059810.16630 No -0.003649974291569 Locked 19624 20150822.160940.000 400277207750 4622247712.80130 No -0.003649345123111 Locked 19625 20150822.160941.000 400294707750 4622435614.18400 No -0.003648715880303 Locked 19626 20150822.160942.000 400312207750 4622623514.30710 No -0.003648086562713 Locked 19627 20150822.160943.000 400329707750 4622811413.15750 No -0.003647457169564 Locked 19628 20150822.160944.000 400347207750 4622999310.75520 No -0.003646827702042 Locked 19629 20150822.160945.000 400364707750 4623187207.09460 No -0.003646198159814 Locked 19630 20150822.160946.000 400382207750 4623375102.16320 No -0.00364556854214 Locked 19631 20150822.160947.000 400399707750 4623562995.97860 No -0.003644938850063 Locked 19632 20150822.160948.000 400417207750 4623750888.52950 No -0.003644309082913 Locked 19633 20150822.160949.000 400434707750 4623938779.82810 No -0.003643679241415 Locked 19634 20150822.160950.000 400452207750 4624126669.86480 No -0.003643049324997 Locked 19635 20150822.160951.000 400469707750 4624314558.64270 No -0.003642419333845 Locked 19636 20150822.160952.000 400487207750 4624502446.14170 No -0.003641789266765 Locked 19637 20150822.160953.000 400504707750 4624690332.39230 No -0.003641159125567 Locked 19638 20150822.160954.000 400522207750 4624878217.37650 No -0.003640528909184 Locked 19639 20150822.160955.000 400539707750 4625066101.11620 No -0.003639898618914 Locked 19640 20150822.160956.000 400557207750 4625253983.59130 No -0.003639268253566 Locked 19641 20150822.160957.000 400574707750 4625441864.79950 No -0.003638637813002 Locked 19642 20150822.160958.000 400592207750 4625629744.75540 No -0.003638007298089 Locked 19643 20150822.160959.000 400609707750 4625817623.45860 No -0.003637376708804 Locked 19644 20150822.161000.000 400627207750 4626005500.88450 No -0.003636746043685 Locked 19645 20150822.161001.000 400644707750 4626193377.04610 No -0.003636115303506 Locked 19646 20150822.161002.000 400662207750 4626381251.95000 No -0.003635484488656 Locked 19647 20150822.161003.000 400679707750 4626569125.60230 No -0.0036348535995 Locked 19648 20150822.161004.000 400697207750 4626756997.99440 No -0.003634222635526 Locked 19649 20150822.161005.000 400714707750 4626944869.12430 No -0.003633591596615 Locked 19650 20150822.161006.000 400732207750 4627132739.00070 No -0.003632960483284 Locked 19651 20150822.161007.000 400749707750 4627320607.62810 No -0.0036323292958 Locked 19652 20150822.161008.000 400767207750 4627508474.97600 No -0.003631698032352 Locked 19653 20150822.161009.000 400784707750 4627696341.07030 No -0.003631066694479 Locked 19654 20150822.161010.000 400802207750 4627884205.90580 No -0.003630435281871 Locked 19655 20150822.161011.000 400819707750 4628072069.48670 No -0.003629803794777 Locked 19656 20150822.161012.000 400837207750 4628259931.79950 No -0.003629172232396 Locked 19657 20150822.161013.000 400854707750 4628447792.85710 No -0.003628540595495 Locked 19658 20150822.161014.000 400872207750 4628635652.64880 No -0.003627908883437 Locked 19659 20150822.161015.000 400889707750 4628823511.18520 No -0.003627277096852 Locked 19660 20150822.161016.000 400907207750 4629011368.45900 No -0.003626645235307 Locked 19661 20150822.161017.000 400924707750 4629199224.48250 No -0.003626013299532 Locked 19662 20150822.161018.000 400942207750 4629387079.23880 No -0.003625381288523 Locked 19663 20150822.161019.000 400959707750 4629574932.74310 No -0.003624749203183 Locked 19664 20150822.161020.000 400977207750 4629762784.99100 No -0.003624117043251 Locked 19665 20150822.161021.000 400994707750 4629950635.98790 No -0.003623484809048 Locked 19666 20150822.161022.000 401012207750 4630138485.70120 No -0.003622852498637 Locked 19667 20150822.161023.000 401029707750 4630326334.17510 No -0.003622220114643 Locked 19668 20150822.161024.000 401047207750 4630514181.39140 No -0.003621587655986 Locked 19669 20150822.161025.000 401064707750 4630702027.34790 No -0.003620955122535 Locked 19670 20150822.161026.000 401082207750 4630889872.04340 No -0.003620322514218 Locked 19671 20150822.161027.000 401099707750 4631077715.47350 No -0.003619689830775 Locked 19672 20150822.161028.000 401117207750 4631265557.65160 No -0.003619057073001 Locked 19673 20150822.161029.000 401134707750 4631453398.56950 No -0.003618424240409 Locked 19674 20150822.161030.000 401152207750 4631641238.22440 No -0.003617791332832 Locked 19675 20150822.161031.000 401169707750 4631829076.61860 No -0.003617158350409 Locked 19676 20150822.161032.000 401187207750 4632016913.77120 No -0.003616525294272 Locked 19677 20150822.161033.000 401204707750 4632204749.65710 No -0.00361589216293 Locked 19678 20150822.161034.000 401222207750 4632392584.28240 No -0.003615258956748 Locked 19679 20150822.161035.000 401239707750 4632580417.64990 No -0.00361462567589 Locked 19680 20150822.161036.000 401257207750 4632768249.75950 No -0.00361399232035 Locked 19681 20150822.161037.000 401274707750 4632956080.61900 No -0.003613358890593 Locked 19682 20150822.161038.000 401292207750 4633143910.21320 No -0.003612725385715 Locked 19683 20150822.161039.000 401309707750 4633331738.54770 No -0.003612091806048 Locked 19684 20150822.161040.000 401327207750 4633519565.62620 No -0.003611458151813 Locked 19685 20150822.161041.000 401344707750 4633707391.46390 No -0.003610824423913 Locked 19686 20150822.161042.000 401362207750 4633895216.03750 No -0.003610190620962 Locked 19687 20150822.161043.000 401379707750 4634083039.35170 No -0.003609556743242 Locked 19688 20150822.161044.000 401397207750 4634270861.42030 No -0.00360892279157 Locked 19689 20150822.161045.000 401414707750 4634458682.22440 No -0.003608288764825 Locked 19690 20150822.161046.000 401432207750 4634646501.77160 No -0.003607654663458 Locked 19691 20150822.161047.000 401449707750 4634834320.04170 No -0.00360702048627 Locked 19692 20150822.161048.000 401467207750 4635022137.06090 No -0.003606386234816 Locked 19693 20150822.161049.000 401484707750 4635209952.81270 No -0.003605751908117 Locked 19694 20150822.161050.000 401502207750 4635397767.31380 No -0.003605117507164 Locked 19695 20150822.161051.000 401519707750 4635585580.56080 No -0.003604483031756 Locked 19696 20150822.161052.000 401537207750 4635773392.54290 No -0.00360384848125 Locked 19697 20150822.161053.000 401554707750 4635961203.27800 No -0.003603213856711 Locked 19698 20150822.161054.000 401572207750 4636149012.76100 No -0.003602579157834 Locked 19699 20150822.161055.000 401589707750 4636336820.98000 No -0.003601944383914 Locked 19700 20150822.161056.000 401607207750 4636524627.93940 No -0.003601309535212 Locked 19701 20150822.161057.000 401624707750 4636712433.65010 No -0.003600674612374 Locked 19702 20150822.161058.000 401642207750 4636900238.11870 No -0.003600039615794 Locked 19703 20150822.161059.000 401659707750 4637088041.32350 No -0.003599404544181 Locked 19704 20150822.161100.000 401677207750 4637275843.25780 No -0.00359876939714 Locked 19705 20150822.161101.000 401694707750 4637463643.94140 No -0.003598134175844 Locked 19706 20150822.161102.000 401712207750 4637651443.37740 No -0.003597498880479 Locked 19707 20150822.161103.000 401729707750 4637839241.55940 No -0.003596863510664 Locked 19708 20150822.161104.000 401747207750 4638027038.47620 No -0.003596228065734 Locked 19709 20150822.161105.000 401764707750 4638214834.14000 No -0.003595592546414 Locked 19710 20150822.161106.000 401782207750 4638402628.54690 No -0.003594956952472 Locked 19711 20150822.161107.000 401799707750 4638590421.71190 No -0.003594321284798 Locked 19712 20150822.161108.000 401817207750 4638778213.60530 No -0.00359368554163 Locked 19713 20150822.161109.000 401834707750 4638966004.24800 No -0.003593049724208 Locked 19714 20150822.161110.000 401852207750 4639153793.62460 No -0.003592413831618 Locked 19715 20150822.161111.000 401869707750 4639341581.75640 No -0.003591777865125 Locked 19716 20150822.161112.000 401887207750 4639529368.63120 No -0.003591141824003 Locked 19717 20150822.161113.000 401904707750 4639717154.24590 No -0.00359050570807 Locked 19718 20150822.161114.000 401922207750 4639904938.60610 No -0.003589869517657 Locked 19719 20150822.161115.000 401939707750 4640092721.71810 No -0.003589233253138 Locked 19720 20150822.161116.000 401957207750 4640280503.56770 No -0.003588596913672 Locked 19721 20150822.161117.000 401974707750 4640468284.16350 No -0.003587960499767 Locked 19722 20150822.161118.000 401992207750 4640656063.49930 No -0.003587324011056 Locked 19723 20150822.161119.000 402009707750 4640843841.58130 No -0.003586687447908 Locked 19724 20150822.161120.000 402027207750 4641031618.40380 No -0.003586050809983 Locked 19725 20150822.161121.000 402044707750 4641219393.99500 No -0.003585414098956 Locked 19726 20150822.161122.000 402062207750 4641407168.31560 No -0.003584777312494 Locked 19727 20150822.161123.000 402079707750 4641594941.38340 No -0.003584140451653 Locked 19728 20150822.161124.000 402097207750 4641782713.20750 No -0.003583503516974 Locked 19729 20150822.161125.000 402114707750 4641970483.77070 No -0.003582866507436 Locked 19730 20150822.161126.000 402132207750 4642158253.07380 No -0.003582229423085 Locked 19731 20150822.161127.000 402149707750 4642346021.12430 No -0.003581592264369 Locked 19732 20150822.161128.000 402167207750 4642533787.92320 No -0.003580955031344 Locked 19733 20150822.161129.000 402184707750 4642721553.45180 No -0.003580317722903 Locked 19734 20150822.161130.000 402202207750 4642909317.72660 No -0.003579680340023 Locked 19735 20150822.161131.000 402219707750 4643097080.75770 No -0.003579042883305 Locked 19736 20150822.161132.000 402237207750 4643284842.53720 No -0.00357840535228 Locked 19737 20150822.161133.000 402254707750 4643472603.05640 No -0.003577767746431 Locked 19738 20150822.161134.000 402272207750 4643660362.33470 No -0.00357713006691 Locked 19739 20150822.161135.000 402289707750 4643848120.34270 No -0.003576492311972 Locked 19740 20150822.161136.000 402307207750 4644035877.09690 No -0.003575854482595 Locked 19741 20150822.161137.000 402324707750 4644223632.61070 No -0.003575216579577 Locked 19742 20150822.161138.000 402342207750 4644411386.86610 No -0.003574578601847 Locked 19743 20150822.161139.000 402359707750 4644599139.86620 No -0.003573940549591 Locked 19744 20150822.161140.000 402377207750 4644786891.60930 No -0.003573302422706 Locked 19745 20150822.161141.000 402394707750 4644974642.10310 No -0.003572664221651 Locked 19746 20150822.161142.000 402412207750 4645162391.32700 No -0.003572025945202 Locked 19747 20150822.161143.000 402429707750 4645350139.31560 No -0.003571387595414 Locked 19748 20150822.161144.000 402447207750 4645537886.04900 No -0.003570749171104 Locked 19749 20150822.161145.000 402464707750 4645725631.51850 No -0.003570110671757 Locked 19750 20150822.161146.000 402482207750 4645913375.73410 No -0.003569472097966 Locked 19751 20150822.161147.000 402499707750 4646101118.69310 No -0.003568833449571 Locked 19752 20150822.161148.000 402517207750 4646288860.39070 No -0.003568194726287 Locked 19753 20150822.161149.000 402534707750 4646476600.83350 No -0.003567555928506 Locked 19754 20150822.161150.000 402552207750 4646664340.02610 No -0.003566917056501 Locked 19755 20150822.161151.000 402569707750 4646852077.97590 No -0.00356627811071 Locked 19756 20150822.161152.000 402587207750 4647039814.65520 No -0.003565639089491 Locked 19757 20150822.161153.000 402604707750 4647227550.09670 No -0.003564999994783 Locked 19758 20150822.161154.000 402622207750 4647415284.27520 No -0.003564360825091 Locked 19759 20150822.161155.000 402639707750 4647603017.20010 No -0.003563721580974 Locked 19760 20150822.161156.000 402657207750 4647790748.88010 No -0.003563082262947 Locked 19761 20150822.161157.000 402674707750 4647978479.29980 No -0.003562442870095 Locked 19762 20150822.161158.000 402692207750 4648166208.46120 No -0.003561803402539 Locked 19763 20150822.161159.000 402709707750 4648353936.38860 No -0.003561163861721 Locked 19764 20150822.161200.000 402727207750 4648541663.06230 No -0.003560524246471 Locked 19765 20150822.161201.000 402744707750 4648729388.48300 No -0.00355988455683 Locked 19766 20150822.161202.000 402762207750 4648917112.64940 No -0.003559244792722 Locked 19767 20150822.161203.000 402779707750 4649104835.55120 No -0.003558604953534 Locked 19768 20150822.161204.000 402797207750 4649292557.18470 No -0.003557965039048 Locked 19769 20150822.161205.000 402814707750 4649480277.60470 No -0.003557325052516 Locked 19770 20150822.161206.000 402832207750 4649667996.74860 No -0.003556684990223 Locked 19771 20150822.161207.000 402849707750 4649855714.64510 No -0.003556044853872 Locked 19772 20150822.161208.000 402867207750 4650043431.30170 No -0.003555404643908 Locked 19773 20150822.161209.000 402884707750 4650231146.69190 No -0.003554764358758 Locked 19774 20150822.161210.000 402902207750 4650418860.82650 No -0.003554123999064 Locked 19775 20150822.161211.000 402919707750 4650606573.71380 No -0.003553483565317 Locked 19776 20150822.161212.000 402937207750 4650794285.33790 No -0.003552843056575 Locked 19777 20150822.161213.000 402954707750 4650981995.71530 No -0.003552202473816 Locked 19778 20150822.161214.000 402972207750 4651169704.83680 No -0.003551561816495 Locked 19779 20150822.161215.000 402989707750 4651357412.71010 No -0.003550921085068 Locked 19780 20150822.161216.000 403007207750 4651545119.33840 No -0.003550280279725 Locked 19781 20150822.161217.000 403024707750 4651732824.72540 No -0.003549639400687 Locked 19782 20150822.161218.000 403042207750 4651920528.83760 No -0.003548998445965 Locked 19783 20150822.161219.000 403059707750 4652108231.70360 No -0.003548357417255 Locked 19784 20150822.161220.000 403077207750 4652295933.32000 No -0.003547716314357 Locked 19785 20150822.161221.000 403094707750 4652483633.67680 No -0.003547075136677 Locked 19786 20150822.161222.000 403112207750 4652671332.79420 No -0.003546433885414 Locked 19787 20150822.161223.000 403129707750 4652859030.64830 No -0.003545792559149 Locked 19788 20150822.161224.000 403147207750 4653046727.25450 No -0.003545151158797 Locked 19789 20150822.161225.000 403164707750 4653234422.61180 No -0.003544509684297 Locked 19790 20150822.161226.000 403182207750 4653422116.71910 No -0.003543868135585 Locked 19791 20150822.161227.000 403199707750 4653609809.57330 No -0.003543226512477 Locked 19792 20150822.161228.000 403217207750 4653797501.17550 No -0.003542584815038 Locked 19793 20150822.161229.000 403234707750 4653985191.52790 No -0.003541943043398 Locked 19794 20150822.161230.000 403252207750 4654172880.62120 No -0.003541301197006 Locked 19795 20150822.161231.000 403269707750 4654360568.47500 No -0.003540659277025 Locked 19796 20150822.161232.000 403287207750 4654548255.07090 No -0.003540017282362 Locked 19797 20150822.161233.000 403304707750 4654735940.41900 No -0.003539375213618 Locked 19798 20150822.161234.000 403322207750 4654923624.51950 No -0.003538733070804 Locked 19799 20150822.161235.000 403339707750 4655111307.37070 No -0.00353809085382 Locked 19800 20150822.161236.000 403357207750 4655298988.96030 No -0.003537448561934 Locked 19801 20150822.161237.000 403374707750 4655486669.29540 No -0.003536806195569 Locked 19802 20150822.161238.000 403392207750 4655674348.38010 No -0.003536163754968 Locked 19803 20150822.161239.000 403409707750 4655862026.20350 No -0.003535521239484 Locked 19804 20150822.161240.000 403427207750 4656049702.78480 No -0.003534878650257 Locked 19805 20150822.161241.000 403444707750 4656237378.12660 No -0.00353423598744 Locked 19806 20150822.161242.000 403462207750 4656425052.19470 No -0.003533593249005 Locked 19807 20150822.161243.000 403479707750 4656612725.02230 No -0.003532950436921 Locked 19808 20150822.161244.000 403497207750 4656800396.59380 No -0.003532307550262 Locked 19809 20150822.161245.000 403514707750 4656988066.90840 No -0.003531664588982 Locked 19810 20150822.161246.000 403532207750 4657175735.99020 No -0.003531021554511 Locked 19811 20150822.161247.000 403549707750 4657363403.81280 No -0.00353037844528 Locked 19812 20150822.161248.000 403567207750 4657551070.39110 No -0.003529735262177 Locked 19813 20150822.161249.000 403584707750 4657738735.71290 No -0.003529092004475 Locked 19814 20150822.161250.000 403602207750 4657926399.77060 No -0.003528448671723 Locked 19815 20150822.161251.000 403619707750 4658114062.58050 No -0.00352780526489 Locked 19816 20150822.161252.000 403637207750 4658301724.14600 No -0.003527161784177 Locked 19817 20150822.161253.000 403654707750 4658489384.47700 No -0.003526518230172 Locked 19818 20150822.161254.000 403672207750 4658677043.54730 No -0.00352587460132 Locked 19819 20150822.161255.000 403689707750 4658864701.37100 No -0.003525230898457 Locked 19820 20150822.161256.000 403707207750 4659052357.95600 No -0.003524587122053 Locked 19821 20150822.161257.000 403724707750 4659240013.27790 No -0.003523943270658 Locked 19822 20150822.161258.000 403742207750 4659427667.35200 No -0.003523299345182 Locked 19823 20150822.161259.000 403759707750 4659615320.17160 No -0.003522655345227 Locked 19824 20150822.161300.000 403777207750 4659802971.73940 No -0.003522011270952 Locked 19825 20150822.161301.000 403794707750 4659990622.07620 No -0.003521367123594 Locked 19826 20150822.161302.000 403812207750 4660178271.15960 No -0.003520722901821 Locked 19827 20150822.161303.000 403829707750 4660365918.98790 No -0.003520078605532 Locked 19828 20150822.161304.000 403847207750 4660553565.56420 No -0.003519434234914 Locked 19829 20150822.161305.000 403864707750 4660741210.89180 No -0.003518789790159 Locked 19830 20150822.161306.000 403882207750 4660928854.98700 No -0.003518145272238 Locked 19831 20150822.161307.000 403899707750 4661116497.81190 No -0.003517500678899 Locked 19832 20150822.161308.000 403917207750 4661304139.39870 No -0.003516856012054 Locked 19833 20150822.161309.000 403934707750 4661491779.71960 No -0.003516211270053 Locked 19834 20150822.161310.000 403952207750 4661679418.81470 No -0.003515566455276 Locked 19835 20150822.161311.000 403969707750 4661867056.66210 No -0.003514921566424 Locked 19836 20150822.161312.000 403987207750 4662054693.25510 No -0.003514276603098 Locked 19837 20150822.161313.000 404004707750 4662242328.59180 No -0.003513631565186 Locked 19838 20150822.161314.000 404022207750 4662429962.68040 No -0.003512986453174 Locked 19839 20150822.161315.000 404039707750 4662617595.52420 No -0.003512341267259 Locked 19840 20150822.161316.000 404057207750 4662805227.13290 No -0.003511696008016 Locked 19841 20150822.161317.000 404074707750 4662992857.46930 No -0.003511050673237 Locked 19842 20150822.161318.000 404092207750 4663180486.55960 No -0.003510405264477 Locked 19843 20150822.161319.000 404109707750 4663368114.40280 No -0.003509759781677 Locked 19844 20150822.161320.000 404127207750 4663555740.98830 No -0.003509114224208 Locked 19845 20150822.161321.000 404144707750 4663743366.33680 No -0.003508468593298 Locked 19846 20150822.161322.000 404162207750 4663930990.42440 No -0.003507822887529 Locked 19847 20150822.161323.000 404179707750 4664118613.26610 No -0.00350717710779 Locked 19848 20150822.161324.000 404197207750 4664306234.84430 No -0.003506531253038 Locked 19849 20150822.161325.000 404214707750 4664493855.18640 No -0.003505885324899 Locked 19850 20150822.161326.000 404232207750 4664681474.28660 No -0.003505239323029 Locked 19851 20150822.161327.000 404249707750 4664869092.15070 No -0.003504593247772 Locked 19852 20150822.161328.000 404267207750 4665056708.76150 No -0.003503947098106 Locked 19853 20150822.161329.000 404284707750 4665244324.12460 No -0.003503300874365 Locked 19854 20150822.161330.000 404302207750 4665431938.23730 No -0.003502654576387 Locked 19855 20150822.161331.000 404319707750 4665619551.10410 No -0.003502008204441 Locked 19856 20150822.161332.000 404337207750 4665807162.73340 No -0.003501361759025 Locked 19857 20150822.161333.000 404354707750 4665994773.10470 No -0.003500715238921 Locked 19858 20150822.161334.000 404372207750 4666182382.23200 No -0.003500068644961 Locked 19859 20150822.161335.000 404389707750 4666369990.10480 No -0.003499421976522 Locked 19860 20150822.161336.000 404407207750 4666557596.72400 No -0.003498775233657 Locked 19861 20150822.161337.000 404424707750 4666745202.10120 No -0.003498128417055 Locked 19862 20150822.161338.000 404442207750 4666932806.23270 No -0.003497481526495 Locked 19863 20150822.161339.000 404459707750 4667120409.10640 No -0.00349683456126 Locked 19864 20150822.161340.000 404477207750 4667308010.73560 No -0.00349618752214 Locked 19865 20150822.161341.000 404494707750 4667495611.13010 No -0.003495540409715 Locked 19866 20150822.161342.000 404512207750 4667683210.26470 No -0.003494893222491 Locked 19867 20150822.161343.000 404529707750 4667870808.16090 No -0.003494245961743 Locked 19868 20150822.161344.000 404547207750 4668058404.80990 No -0.003493598626948 Locked 19869 20150822.161345.000 404564707750 4668246000.21460 No -0.00349295121828 Locked 19870 20150822.161346.000 404582207750 4668433594.38800 No -0.00349230373651 Locked 19871 20150822.161347.000 404599707750 4668621187.30400 No -0.003491656180088 Locked 19872 20150822.161348.000 404617207750 4668808778.96610 No -0.003491008549223 Locked 19873 20150822.161349.000 404634707750 4668996369.37720 No -0.003490360844086 Locked 19874 20150822.161350.000 404652207750 4669183958.52800 No -0.003489713064125 Locked 19875 20150822.161351.000 404669707750 4669371546.44980 No -0.003489065211198 Locked 19876 20150822.161352.000 404687207750 4669559133.12080 No -0.003488417284012 Locked 19877 20150822.161353.000 404704707750 4669746718.55880 No -0.003487769283622 Locked 19878 20150822.161354.000 404722207750 4669934302.74710 No -0.003487121209039 Locked 19879 20150822.161355.000 404739707750 4670121885.69020 No -0.003486473060528 Locked 19880 20150822.161356.000 404757207750 4670309467.38900 No -0.003485824838143 Locked 19881 20150822.161357.000 404774707750 4670497047.84050 No -0.003485176541706 Locked 19882 20150822.161358.000 404792207750 4670684627.03200 No -0.003484528170463 Locked 19883 20150822.161359.000 404809707750 4670872204.99250 No -0.003483879726135 Locked 19884 20150822.161400.000 404827207750 4671059781.68780 No -0.003483231206694 Locked 19885 20150822.161401.000 404844707750 4671247357.15250 No -0.003482582614191 Locked 19886 20150822.161402.000 404862207750 4671434931.36280 No -0.003481933947215 Locked 19887 20150822.161403.000 404879707750 4671622504.31900 No -0.003481285205784 Locked 19888 20150822.161404.000 404897207750 4671810076.03020 No -0.003480636390437 Locked 19889 20150822.161405.000 404914707750 4671997646.51040 No -0.003479987502005 Locked 19890 20150822.161406.000 404932207750 4672185215.71400 No -0.003479338537782 Locked 19891 20150822.161407.000 404949707750 4672372783.68380 No -0.003478689500309 Locked 19892 20150822.161408.000 404967207750 4672560350.43300 No -0.003478040390369 Locked 19893 20150822.161409.000 404984707750 4672747915.91700 No -0.003477391205314 Locked 19894 20150822.161410.000 405002207750 4672935480.15790 No -0.003476741946457 Locked 19895 20150822.161411.000 405019707750 4673123043.15140 No -0.003476092613541 Locked 19896 20150822.161412.000 405037207750 4673310604.89590 No -0.003475443206473 Locked 19897 20150822.161413.000 405054707750 4673498165.40250 No -0.003474793725911 Locked 19898 20150822.161414.000 405072207750 4673685724.64770 No -0.00347414417046 Locked 19899 20150822.161415.000 405089707750 4673873282.65890 No -0.003473494541746 Locked 19900 20150822.161416.000 405107207750 4674060839.41050 No -0.00347284483825 Locked 19901 20150822.161417.000 405124707750 4674248394.95540 No -0.003472195063113 Locked 19902 20150822.161418.000 405142207750 4674435949.22170 No -0.003471545212065 Locked 19903 20150822.161419.000 405159707750 4674623502.24990 No -0.003470895287511 Locked 19904 20150822.161420.000 405177207750 4674811054.03890 No -0.003470245289387 Locked 19905 20150822.161421.000 405194707750 4674998604.58890 No -0.003469595217703 Locked 19906 20150822.161422.000 405212207750 4675186153.87850 No -0.003468945071189 Locked 19907 20150822.161423.000 405229707750 4675373701.91910 No -0.003468294850523 Locked 19908 20150822.161424.000 405247207750 4675561248.71950 No -0.003467644556226 Locked 19909 20150822.161425.000 405264707750 4675748794.27900 No -0.003466994188257 Locked 19910 20150822.161426.000 405282207750 4675936338.59790 No -0.003466343746634 Locked 19911 20150822.161427.000 405299707750 4676123881.66890 No -0.003465693230923 Locked 19912 20150822.161428.000 405317207750 4676311423.49400 No -0.003465042641244 Locked 19913 20150822.161429.000 405334707750 4676498964.06290 No -0.003464391976984 Locked 19914 20150822.161430.000 405352207750 4676686503.38530 No -0.003463741238719 Locked 19915 20150822.161431.000 405369707750 4676874041.47060 No -0.003463090427008 Locked 19916 20150822.161432.000 405387207750 4677061578.31220 No -0.003462439541459 Locked 19917 20150822.161433.000 405404707750 4677249113.89930 No -0.003461788581431 Locked 19918 20150822.161434.000 405422207750 4677436648.25850 No -0.003461137548502 Locked 19919 20150822.161435.000 405439707750 4677624181.37140 No -0.00346048644158 Locked 19920 20150822.161436.000 405457207750 4677811713.23790 No -0.00345983526066 Locked 19921 20150822.161437.000 405474707750 4677999243.85600 No -0.003459184005623 Locked 19922 20150822.161438.000 405492207750 4678186773.23520 No -0.003458532677033 Locked 19923 20150822.161439.000 405509707750 4678374301.36380 No -0.003457881274194 Locked 19924 20150822.161440.000 405527207750 4678561828.25180 No -0.003457229797702 Locked 19925 20150822.161441.000 405544707750 4678749353.90420 No -0.003456578247852 Locked 19926 20150822.161442.000 405562207750 4678936878.29680 No -0.003455926623208 Locked 19927 20150822.161443.000 405579707750 4679124401.44760 No -0.003455274924838 Locked 19928 20150822.161444.000 405597207750 4679311923.35520 No -0.00345462315266 Locked 19929 20150822.161445.000 405614707750 4679499444.03450 No -0.003453971307558 Locked 19930 20150822.161446.000 405632207750 4679686963.45470 No -0.003453319387703 Locked 19931 20150822.161447.000 405649707750 4679874481.62670 No -0.003452667393743 Locked 19932 20150822.161448.000 405667207750 4680061998.57220 No -0.003452015326966 Locked 19933 20150822.161449.000 405684707750 4680249514.26720 No -0.003451363185947 Locked 19934 20150822.161450.000 405702207750 4680437028.71180 No -0.003450710970692 Locked 19935 20150822.161451.000 405719707750 4680624541.91710 No -0.00345005868186 Locked 19936 20150822.161452.000 405737207750 4680812053.87950 No -0.003449406319237 Locked 19937 20150822.161453.000 405754707750 4680999564.59240 No -0.003448753882431 Locked 19938 20150822.161454.000 405772207750 4681187074.06960 No -0.003448101372262 Locked 19939 20150822.161455.000 405789707750 4681374582.30150 No -0.00344744878816 Locked 19940 20150822.161456.000 405807207750 4681562089.28500 No -0.003446796129941 Locked 19941 20150822.161457.000 405824707750 4681749595.03510 No -0.003446143398495 Locked 19942 20150822.161458.000 405842207750 4681937099.54320 No -0.003445490593311 Locked 19943 20150822.161459.000 405859707750 4682124602.79470 No -0.003444837713524 Locked 19944 20150822.161500.000 405877207750 4682312104.81020 No -0.003444184760355 Locked 19945 20150822.161501.000 405894707750 4682499605.58530 No -0.003443531733544 Locked 19946 20150822.161502.000 405912207750 4682687105.13120 No -0.003442878633756 Locked 19947 20150822.161503.000 405929707750 4682874603.41860 No -0.003442225459251 Locked 19948 20150822.161504.000 405947207750 4683062100.48250 No -0.003441572212106 Locked 19949 20150822.161505.000 405964707750 4683249596.30080 No -0.003440918891011 Locked 19950 20150822.161506.000 405982207750 4683437090.85610 No -0.003440265494932 Locked 19951 20150822.161507.000 405999707750 4683624584.17730 No -0.003439612025584 Locked 19952 20150822.161508.000 406017207750 4683812076.24830 No -0.003438958482012 Locked 19953 20150822.161509.000 406034707750 4683999567.07550 No -0.003438304864596 Locked 19954 20150822.161510.000 406052207750 4684187056.65850 No -0.003437651173312 Locked 19955 20150822.161511.000 406069707750 4684374545.00500 No -0.003436997408617 Locked 19956 20150822.161512.000 406087207750 4684562032.09650 No -0.003436343569413 Locked 19957 20150822.161513.000 406104707750 4684749517.95580 No -0.003435689657054 Locked 19958 20150822.161514.000 406122207750 4684937002.56760 No -0.003435035670631 Locked 19959 20150822.161515.000 406139707750 4685124485.94860 No -0.003434381611135 Locked 19960 20150822.161516.000 406157207750 4685311968.07970 No -0.003433727477433 Locked 19961 20150822.161517.000 406174707750 4685499448.97010 No -0.003433073270071 Locked 19962 20150822.161518.000 406192207750 4685686928.62540 No -0.003432418989381 Locked 19963 20150822.161519.000 406209707750 4685874407.03200 No -0.003431764634556 Locked 19964 20150822.161520.000 406227207750 4686061884.19720 No -0.00343111020603 Locked 19965 20150822.161521.000 406244707750 4686249360.12250 No -0.00343045570389 Locked 19966 20150822.161522.000 406262207750 4686436834.80750 No -0.003429801128115 Locked 19967 20150822.161523.000 406279707750 4686624308.25490 No -0.003429146478863 Locked 19968 20150822.161524.000 406297207750 4686811780.46300 No -0.003428491756034 Locked 19969 20150822.161525.000 406314707750 4686999251.41340 No -0.003427836958536 Locked 19970 20150822.161526.000 406332207750 4687186721.13760 No -0.003427182088238 Locked 19971 20150822.161527.000 406349707750 4687374189.62280 No -0.003426527144382 Locked 19972 20150822.161528.000 406367207750 4687561656.85820 No -0.003425872126324 Locked 19973 20150822.161529.000 406384707750 4687749122.86370 No -0.003425217035248 Locked 19974 20150822.161530.000 406402207750 4687936587.60840 No -0.003424561869319 Locked 19975 20150822.161531.000 406419707750 4688124051.10590 No -0.003423906629343 Locked 19976 20150822.161532.000 406437207750 4688311513.37370 No -0.00342325131636 Locked 19977 20150822.161533.000 406454707750 4688498974.41110 No -0.003422595930329 Locked 19978 20150822.161534.000 406472207750 4688686434.19900 No -0.003421940470115 Locked 19979 20150822.161535.000 406489707750 4688873892.75000 No -0.003421284936467 Locked 19980 20150822.161536.000 406507207750 4689061350.05650 No -0.003420629328933 Locked 19981 20150822.161537.000 406524707750 4689248806.14260 No -0.003419973648944 Locked 19982 20150822.161538.000 406542207750 4689436260.97350 No -0.003419317894434 Locked 19983 20150822.161539.000 406559707750 4689623714.57540 No -0.003418662066958 Locked 19984 20150822.161540.000 406577207750 4689811166.92660 No -0.003418006165228 Locked 19985 20150822.161541.000 406594707750 4689998618.04140 No -0.003417350190094 Locked 19986 20150822.161542.000 406612207750 4690186067.91320 No -0.003416694141163 Locked 19987 20150822.161543.000 406629707750 4690373516.52370 No -0.003416038017349 Locked 19988 20150822.161544.000 406647207750 4690560963.90660 No -0.003415381820652 Locked 19989 20150822.161545.000 406664707750 4690748410.03350 No -0.003414725549387 Locked 19990 20150822.161546.000 406682207750 4690935854.92620 No -0.003414069204848 Locked 19991 20150822.161547.000 406699707750 4691123298.59090 No -0.003413412787402 Locked 19992 20150822.161548.000 406717207750 4691310741.00830 No -0.003412756295905 Locked 19993 20150822.161549.000 406734707750 4691498182.17630 No -0.003412099730231 Locked 19994 20150822.161550.000 406752207750 4691685622.11220 No -0.003411443091407 Locked 19995 20150822.161551.000 406769707750 4691873060.80490 No -0.003410786378775 Locked 19996 20150822.161552.000 406787207750 4692060498.27140 No -0.003410129593343 Locked 19997 20150822.161553.000 406804707750 4692247934.49510 No -0.003409472734127 Locked 19998 20150822.161554.000 406822207750 4692435369.48010 No -0.003408815801369 Locked 19999 20150822.161555.000 406839707750 4692622803.22410 No -0.003408158794933 Locked 20000 20150822.161556.000 406857207750 4692810235.73220 No -0.003407501715122 Locked 20001 20150822.161557.000 406874707750 4692997667.00150 No -0.003406844561764 Locked 20002 20150822.161558.000 406892207750 4693185097.02360 No -0.00340618733436 Locked 20003 20150822.161559.000 406909707750 4693372525.80230 No -0.003405530033135 Locked 20004 20150822.161600.000 406927207750 4693559953.33910 No -0.003404872658179 Locked 20005 20150822.161601.000 406944707750 4693747379.64540 No -0.003404215210168 Locked 20006 20150822.161602.000 406962207750 4693934804.71280 No -0.003403557688605 Locked 20007 20150822.161603.000 406979707750 4694122228.55430 No -0.003402900094259 Locked 20008 20150822.161604.000 406997207750 4694309651.14790 No -0.003402242425826 Locked 20009 20150822.161605.000 407014707750 4694497072.50680 No -0.003401584684089 Locked 20010 20150822.161606.000 407032207750 4694684492.61720 No -0.003400926868229 Locked 20011 20150822.161607.000 407049707750 4694871911.50810 No -0.003400268979967 Locked 20012 20150822.161608.000 407067207750 4695059329.13820 No -0.003399611016852 Locked 20013 20150822.161609.000 407084707750 4695246745.53340 No -0.003398952980421 Locked 20014 20150822.161610.000 407102207750 4695434160.68690 No -0.003398294870271 Locked 20015 20150822.161611.000 407119707750 4695621574.60950 No -0.003397636687042 Locked 20016 20150822.161612.000 407137207750 4695808987.28460 No -0.003396978429749 Locked 20017 20150822.161613.000 407154707750 4695996398.72150 No -0.003396320098945 Locked 20018 20150822.161614.000 407172207750 4696183808.90960 No -0.003395661693999 Locked 20019 20150822.161615.000 407189707750 4696371217.86930 No -0.003395003216124 Locked 20020 20150822.161616.000 407207207750 4696558625.57430 No -0.003394344663758 Locked 20021 20150822.161617.000 407224707750 4696746032.06340 No -0.003393686039203 Locked 20022 20150822.161618.000 407242207750 4696933437.28910 No -0.003393027339641 Locked 20023 20150822.161619.000 407259707750 4697120841.28800 No -0.003392368567244 Locked 20024 20150822.161620.000 407277207750 4697308244.06430 No -0.003391709722261 Locked 20025 20150822.161621.000 407294707750 4697495645.58400 No -0.003391050802674 Locked 20026 20150822.161622.000 407312207750 4697683045.87090 No -0.003390391809896 Locked 20027 20150822.161623.000 407329707750 4697870444.93800 No -0.003389732744699 Locked 20028 20150822.161624.000 407347207750 4698057842.75020 No -0.003389073604999 Locked 20029 20150822.161625.000 407364707750 4698245239.31470 No -0.003388414391222 Locked 20030 20150822.161626.000 407382207750 4698432634.64590 No -0.003387755104225 Locked 20031 20150822.161627.000 407399707750 4698620028.73550 No -0.003387095743515 Locked 20032 20150822.161628.000 407417207750 4698807421.59270 No -0.003386436309637 Locked 20033 20150822.161629.000 407434707750 4698994813.20730 No -0.003385776801986 Locked 20034 20150822.161630.000 407452207750 4699182203.57200 No -0.003385117220129 Locked 20035 20150822.161631.000 407469707750 4699369592.72190 No -0.003384457566149 Locked 20036 20150822.161632.000 407487207750 4699556980.63540 No -0.003383797838765 Locked 20037 20150822.161633.000 407504707750 4699744367.32480 No -0.003383138038706 Locked 20038 20150822.161634.000 407522207750 4699931752.76020 No -0.003382478164197 Locked 20039 20150822.161635.000 407539707750 4700119136.94980 No -0.003381818215725 Locked 20040 20150822.161636.000 407557207750 4700306519.90160 No -0.003381158193765 Locked 20041 20150822.161637.000 407574707750 4700493901.62460 No -0.003380498098852 Locked 20042 20150822.161638.000 407592207750 4700681282.10800 No -0.003379837930343 Locked 20043 20150822.161639.000 407609707750 4700868661.34500 No -0.003379177687837 Locked 20044 20150822.161640.000 407627207750 4701056039.35820 No -0.003378517372673 Locked 20045 20150822.161641.000 407644707750 4701243416.12750 No -0.003377856983659 Locked 20046 20150822.161642.000 407662207750 4701430791.66830 No -0.00337719652171 Locked 20047 20150822.161643.000 407679707750 4701618165.97290 No -0.003376535986367 Locked 20048 20150822.161644.000 407697207750 4701805539.02440 No -0.003375875376628 Locked 20049 20150822.161645.000 407714707750 4701992910.84380 No -0.00337521469374 Locked 20050 20150822.161646.000 407732207750 4702180281.42540 No -0.003374553937363 Locked 20051 20150822.161647.000 407749707750 4702367650.76610 No -0.003373893107315 Locked 20052 20150822.161648.000 407767207750 4702555018.87710 No -0.003373232204259 Locked 20053 20150822.161649.000 407784707750 4702742385.76550 No -0.003372571228618 Locked 20054 20150822.161650.000 407802207750 4702929751.40710 No -0.003371910178955 Locked 20055 20150822.161651.000 407819707750 4703117115.81640 No -0.00337124905613 Locked 20056 20150822.161652.000 407837207750 4703304478.98470 No -0.003370587859627 Locked 20057 20150822.161653.000 407854707750 4703491840.91390 No -0.003369926589559 Locked 20058 20150822.161654.000 407872207750 4703679201.59820 No -0.003369265245582 Locked 20059 20150822.161655.000 407889707750 4703866561.05220 No -0.003368603828562 Locked 20060 20150822.161656.000 407907207750 4704053919.28620 No -0.003367942339111 Locked 20061 20150822.161657.000 407924707750 4704241276.27810 No -0.003367280775916 Locked 20062 20150822.161658.000 407942207750 4704428632.04400 No -0.003366619139934 Locked 20063 20150822.161659.000 407959707750 4704615986.56920 No -0.003365957430292 Locked 20064 20150822.161700.000 407977207750 4704803339.84620 No -0.003365295646545 Locked 20065 20150822.161701.000 407994707750 4704990691.88530 No -0.003364633789303 Locked 20066 20150822.161702.000 408012207750 4705178042.68930 No -0.003363971858734 Locked 20067 20150822.161703.000 408029707750 4705365392.26660 No -0.003363309855336 Locked 20068 20150822.161704.000 408047207750 4705552740.60360 No -0.003362647778301 Locked 20069 20150822.161705.000 408064707750 4705740087.70420 No -0.003361985627862 Locked 20070 20150822.161706.000 408082207750 4705927433.56670 No -0.003361323403917 Locked 20071 20150822.161707.000 408099707750 4706114778.19290 No -0.003360661106573 Locked 20072 20150822.161708.000 408117207750 4706302121.59250 No -0.003359998736406 Locked 20073 20150822.161709.000 408134707750 4706489463.75060 No -0.003359336292531 Locked 20074 20150822.161710.000 408152207750 4706676804.67600 No -0.003358673775471 Locked 20075 20150822.161711.000 408169707750 4706864144.36670 No -0.003358011185108 Locked 20076 20150822.161712.000 408187207750 4707051482.83390 No -0.003357348522105 Locked 20077 20150822.161713.000 408204707750 4707238820.06140 No -0.003356685785502 Locked 20078 20150822.161714.000 408222207750 4707426156.05750 No -0.00335602297579 Locked 20079 20150822.161715.000 408239707750 4707613490.80040 No -0.003355360091676 Locked 20080 20150822.161716.000 408257207750 4707800824.31820 No -0.003354697134828 Locked 20081 20150822.161717.000 408274707750 4707988156.59450 No -0.003354034104273 Locked 20082 20150822.161718.000 408292207750 4708175487.62450 No -0.003353370999725 Locked 20083 20150822.161719.000 408309707750 4708362817.42720 No -0.003352707822312 Locked 20084 20150822.161720.000 408327207750 4708550146.01940 No -0.003352044573032 Locked 20085 20150822.161721.000 408344707750 4708737473.37160 No -0.003351381250134 Locked 20086 20150822.161722.000 408362207750 4708924799.49100 No -0.003350717854045 Locked 20087 20150822.161723.000 408379707750 4709112124.35600 No -0.003350054383481 Locked 20088 20150822.161724.000 408397207750 4709299447.98880 No -0.003349390839763 Locked 20089 20150822.161725.000 408414707750 4709486770.39650 No -0.00334872722331 Locked 20090 20150822.161726.000 408432207750 4709674091.55580 No -0.003348063532741 Locked 20091 20150822.161727.000 408449707750 4709861411.47580 No -0.003347399768594 Locked 20092 20150822.161728.000 408467207750 4710048730.17940 No -0.00334673593223 Locked 20093 20150822.161729.000 408484707750 4710236047.63820 No -0.003346072021962 Locked 20094 20150822.161730.000 408502207750 4710423363.85580 No -0.003345408038004 Locked 20095 20150822.161731.000 408519707750 4710610678.85660 No -0.003344743981805 Locked 20096 20150822.161732.000 408537207750 4710797992.63400 No -0.003344079852973 Locked 20097 20150822.161733.000 408554707750 4710985305.15340 No -0.003343415649454 Locked 20098 20150822.161734.000 408572207750 4711172616.44150 No -0.003342751372833 Locked 20099 20150822.161735.000 408589707750 4711359926.49810 No -0.003342087023098 Locked 20100 20150822.161736.000 408607207750 4711547235.32940 No -0.003341422600617 Locked 20101 20150822.161737.000 408624707750 4711734542.91620 No -0.00334075810425 Locked 20102 20150822.161738.000 408642207750 4711921849.27150 No -0.00334009353477 Locked 20103 20150822.161739.000 408659707750 4712109154.38740 No -0.003339428891706 Locked 20104 20150822.161740.000 408677207750 4712296458.28850 No -0.00333876417652 Locked 20105 20150822.161741.000 408694707750 4712483760.94830 No -0.003338099387638 Locked 20106 20150822.161742.000 408712207750 4712671062.36320 No -0.003337434524847 Locked 20107 20150822.161743.000 408729707750 4712858362.54500 No -0.003336769588846 Locked 20108 20150822.161744.000 408747207750 4713045661.51200 No -0.003336104580723 Locked 20109 20150822.161745.000 408764707750 4713232959.22590 No -0.003335439498204 Locked 20110 20150822.161746.000 408782207750 4713420255.71960 No -0.003334774343242 Locked 20111 20150822.161747.000 408799707750 4713607550.98110 No -0.003334109115124 Locked 20112 20150822.161748.000 408817207750 4713794845.00550 No -0.00333344381356 Locked 20113 20150822.161749.000 408834707750 4713982137.79080 No -0.003332778438431 Locked 20114 20150822.161750.000 408852207750 4714169429.34910 No -0.003332112990455 Locked 20115 20150822.161751.000 408869707750 4714356719.66650 No -0.003331447468807 Locked 20116 20150822.161752.000 408887207750 4714544008.76370 No -0.003330781874716 Locked 20117 20150822.161753.000 408904707750 4714731296.64000 No -0.003330116208141 Locked 20118 20150822.161754.000 408922207750 4714918583.26130 No -0.003329450467056 Locked 20119 20150822.161755.000 408939707750 4715105868.66740 No -0.003328784653825 Locked 20120 20150822.161756.000 408957207750 4715293152.82330 No -0.003328118766369 Locked 20121 20150822.161757.000 408974707750 4715480435.76750 No -0.003327452806976 Locked 20122 20150822.161758.000 408992207750 4715667717.44980 No -0.003326786772663 Locked 20123 20150822.161759.000 409009707750 4715854997.90860 No -0.003326120665712 Locked 20124 20150822.161800.000 409027207750 4716042277.14280 No -0.003325454486056 Locked 20125 20150822.161801.000 409044707750 4716229555.13950 No -0.00332478823293 Locked 20126 20150822.161802.000 409062207750 4716416831.91010 No -0.003324121907011 Locked 20127 20150822.161803.000 409079707750 4716604107.43060 No -0.003323455506874 Locked 20128 20150822.161804.000 409097207750 4716791381.71860 No -0.003322789033563 Locked 20129 20150822.161805.000 409114707750 4716978654.77410 No -0.003322122487079 Locked 20130 20150822.161806.000 409132207750 4717165926.62040 No -0.003321455868805 Locked 20131 20150822.161807.000 409149707750 4717353197.21230 No -0.003320789176058 Locked 20132 20150822.161808.000 409167207750 4717540466.56900 No -0.003320122409976 Locked 20133 20150822.161809.000 409184707750 4717727734.70720 No -0.003319455571553 Locked 20134 20150822.161810.000 409202207750 4717915001.61420 No -0.003318788660034 Locked 20135 20150822.161811.000 409219707750 4718102267.28390 No -0.003318121675056 Locked 20136 20150822.161812.000 409237207750 4718289531.73380 No -0.003317454617659 Locked 20137 20150822.161813.000 409254707750 4718476794.95730 No -0.003316787487451 Locked 20138 20150822.161814.000 409272207750 4718664056.93950 No -0.003316120283547 Locked 20139 20150822.161815.000 409289707750 4718851317.68070 No -0.003315453005965 Locked 20140 20150822.161816.000 409307207750 4719038577.20070 No -0.003314785655881 Locked 20141 20150822.161817.000 409324707750 4719225835.47820 No -0.00331411823203 Locked 20142 20150822.161818.000 409342207750 4719413092.52810 No -0.003313450735296 Locked 20143 20150822.161819.000 409359707750 4719600348.33400 No -0.003312783164706 Locked 20144 20150822.161820.000 409377207750 4719787602.91040 No -0.003312115521121 Locked 20145 20150822.161821.000 409394707750 4719974856.26340 No -0.003311447804903 Locked 20146 20150822.161822.000 409412207750 4720162108.39070 No -0.003310780015915 Locked 20147 20150822.161823.000 409429707750 4720349359.29150 No -0.003310112154111 Locked 20148 20150822.161824.000 409447207750 4720536608.94780 No -0.00330944421842 Locked 20149 20150822.161825.000 409464707750 4720723857.37680 No -0.003308776209865 Locked 20150 20150822.161826.000 409482207750 4720911104.57680 No -0.003308108128345 Locked 20151 20150822.161827.000 409499707750 4721098350.56220 No -0.003307439974714 Locked 20152 20150822.161828.000 409517207750 4721285595.30310 No -0.003306771747197 Locked 20153 20150822.161829.000 409534707750 4721472838.82500 No -0.003306103447308 Locked 20154 20150822.161830.000 409552207750 4721660081.10970 No -0.003305435073967 Locked 20155 20150822.161831.000 409569707750 4721847322.15690 No -0.003304766627156 Locked 20156 20150822.161832.000 409587207750 4722034561.97840 No -0.003304098107575 Locked 20157 20150822.161833.000 409604707750 4722221800.56360 No -0.003303429514595 Locked 20158 20150822.161834.000 409622207750 4722409037.92090 No -0.003302760848715 Locked 20159 20150822.161835.000 409639707750 4722596274.02790 No -0.003302092108605 Locked 20160 20150822.161836.000 409657207750 4722783508.92240 No -0.003301423296509 Locked 20161 20150822.161837.000 409674707750 4722970742.58500 No -0.003300754411276 Locked 20162 20150822.161838.000 409692207750 4723157975.02310 No -0.003300085453344 Locked 20163 20150822.161839.000 409709707750 4723345206.21960 No -0.003299416421698 Locked 20164 20150822.161840.000 409727207750 4723532436.19960 No -0.003298747317829 Locked 20165 20150822.161841.000 409744707750 4723719664.94090 No -0.003298078140419 Locked 20166 20150822.161842.000 409762207750 4723906892.45420 No -0.003297408890102 Locked 20167 20150822.161843.000 409779707750 4724094118.74070 No -0.003296739566951 Locked 20168 20150822.161844.000 409797207750 4724281343.79620 No -0.003296070170715 Locked 20169 20150822.161845.000 409814707750 4724468567.61210 No -0.003295400700885 Locked 20170 20150822.161846.000 409832207750 4724655790.20010 No -0.003294731158154 Locked 20171 20150822.161847.000 409849707750 4724843011.57600 No -0.003294061543461 Locked 20172 20150822.161848.000 409867207750 4725030231.71490 No -0.003293391855328 Locked 20173 20150822.161849.000 409884707750 4725217450.62220 No -0.003292722094074 Locked 20174 20150822.161850.000 409902207750 4725404668.30880 No -0.003292052260348 Locked 20175 20150822.161851.000 409919707750 4725591884.75700 No -0.003291382353099 Locked 20176 20150822.161852.000 409937207750 4725779099.97090 No -0.003290712372569 Locked 20177 20150822.161853.000 409954707750 4725966313.95730 No -0.003290042319163 Locked 20178 20150822.161854.000 409972207750 4726153526.71190 No -0.003289372192625 Locked 20179 20150822.161855.000 409989707750 4726340738.25900 No -0.003288701994398 Locked 20180 20150822.161856.000 410007207750 4726527948.56250 No -0.003288031722339 Locked 20181 20150822.161857.000 410024707750 4726715157.63760 No -0.003287361377349 Locked 20182 20150822.161858.000 410042207750 4726902365.47170 No -0.003286690958682 Locked 20183 20150822.161859.000 410059707750 4727089572.08340 No -0.003286020467441 Locked 20184 20150822.161900.000 410077207750 4727276777.46430 No -0.003285349903128 Locked 20185 20150822.161901.000 410094707750 4727463981.61130 No -0.003284679265558 Locked 20186 20150822.161902.000 410112207750 4727651184.54300 No -0.003284008555836 Locked 20187 20150822.161903.000 410129707750 4727838386.24170 No -0.003283337772912 Locked 20188 20150822.161904.000 410147207750 4728025586.71390 No -0.00328266691717 Locked 20189 20150822.161905.000 410164707750 4728212785.96370 No -0.003281995988854 Locked 20190 20150822.161906.000 410182207750 4728399983.97460 No -0.003281324986985 Locked 20191 20150822.161907.000 410199707750 4728587180.74810 No -0.003280653911652 Locked 20192 20150822.161908.000 410217207750 4728774376.30870 No -0.003279982764309 Locked 20193 20150822.161909.000 410234707750 4728961570.64110 No -0.003279311544049 Locked 20194 20150822.161910.000 410252207750 4729148763.73700 No -0.003278640250377 Locked 20195 20150822.161911.000 410269707750 4729335955.61160 No -0.003277968884197 Locked 20196 20150822.161912.000 410287207750 4729523146.25450 No -0.003277297444891 Locked 20197 20150822.161913.000 410304707750 4729710335.64550 No -0.003276625931261 Locked 20198 20150822.161914.000 410322207750 4729897523.82070 No -0.003275954345448 Locked 20199 20150822.161915.000 410339707750 4730084710.76290 No -0.003275282686432 Locked 20200 20150822.161916.000 410357207750 4730271896.48000 No -0.003274610954683 Locked 20201 20150822.161917.000 410374707750 4730459080.96750 No -0.003273939149932 Locked 20202 20150822.161918.000 410392207750 4730646264.21250 No -0.003273267271414 Locked 20203 20150822.161919.000 410409707750 4730833446.25400 No -0.003272595321445 Locked 20204 20150822.161920.000 410427207750 4731020627.06800 No -0.003271923298599 Locked 20205 20150822.161921.000 410444707750 4731207806.65520 No -0.003271251202918 Locked 20206 20150822.161922.000 410462207750 4731394985.01770 No -0.003270579034527 Locked 20207 20150822.161923.000 410479707750 4731582162.15830 No -0.003269906793592 Locked 20208 20150822.161924.000 410497207750 4731769338.07820 No -0.003269234480184 Locked 20209 20150822.161925.000 410514707750 4731956512.75080 No -0.003268562092725 Locked 20210 20150822.161926.000 410532207750 4732143686.20750 No -0.003267889633077 Locked 20211 20150822.161927.000 410549707750 4732330858.43200 No -0.003267217100274 Locked 20212 20150822.161928.000 410567207750 4732518029.42490 No -0.003266544494351 Locked 20213 20150822.161929.000 410584707750 4732705199.17660 No -0.003265871814739 Locked 20214 20150822.161930.000 410602207750 4732892367.70510 No -0.003265199062505 Locked 20215 20150822.161931.000 410619707750 4733079535.00770 No -0.00326452623749 Locked 20216 20150822.161932.000 410637207750 4733266701.08980 No -0.003263853340014 Locked 20217 20150822.161933.000 410654707750 4733453865.94020 No -0.003263180369412 Locked 20218 20150822.161934.000 410672207750 4733641029.56370 No -0.003262507325969 Locked 20219 20150822.161935.000 410689707750 4733828191.95410 No -0.003261834209317 Locked 20220 20150822.161936.000 410707207750 4734015353.13060 No -0.003261161020596 Locked 20221 20150822.161937.000 410724707750 4734202513.07020 No -0.003260487758441 Locked 20222 20150822.161938.000 410742207750 4734389671.79000 No -0.003259814423866 Locked 20223 20150822.161939.000 410759707750 4734576829.27990 No -0.003259141016272 Locked 20224 20150822.161940.000 410777207750 4734763985.54270 No -0.003258467535826 Locked 20225 20150822.161941.000 410794707750 4734951140.58530 No -0.003257793982937 Locked 20226 20150822.161942.000 410812207750 4735138294.40260 No -0.003257120357302 Locked 20227 20150822.161943.000 410829707750 4735325447.00090 No -0.003256446659295 Locked 20228 20150822.161944.000 410847207750 4735512598.36290 No -0.003255772887889 Locked 20229 20150822.161945.000 410864707750 4735699748.49520 No -0.003255099043476 Locked 20230 20150822.161946.000 410882207750 4735886897.41170 No -0.003254425126881 Locked 20231 20150822.161947.000 410899707750 4736074045.09760 No -0.003253751137225 Locked 20232 20150822.161948.000 410917207750 4736261191.56360 No -0.003253077075145 Locked 20233 20150822.161949.000 410934707750 4736448336.80290 No -0.003252402940235 Locked 20234 20150822.161950.000 410952207750 4736635480.81600 No -0.003251728732526 Locked 20235 20150822.161951.000 410969707750 4736822623.58440 No -0.00325105445092 Locked 20236 20150822.161952.000 410987207750 4737009765.14430 No -0.003250380097565 Locked 20237 20150822.161953.000 411004707750 4737196905.48310 No -0.003249705671713 Locked 20238 20150822.161954.000 411022207750 4737384044.58340 No -0.003249031172333 Locked 20239 20150822.161955.000 411039707750 4737571182.46300 No -0.003248356600479 Locked 20240 20150822.161956.000 411057207750 4737758319.11480 No -0.003247681955731 Locked 20241 20150822.161957.000 411074707750 4737945454.54040 No -0.003247007238184 Locked 20242 20150822.161958.000 411092207750 4738132588.73760 No -0.003246332447707 Locked 20243 20150822.161959.000 411109707750 4738319721.71880 No -0.003245657585036 Locked 20244 20150822.162000.000 411127207750 4738506853.46760 No -0.003244982649197 Locked 20245 20150822.162001.000 411144707750 4738693983.98520 No -0.003244307640263 Locked 20246 20150822.162002.000 411162207750 4738881113.28720 No -0.003243632559159 Locked 20247 20150822.162003.000 411179707750 4739068241.35200 No -0.003242957404602 Locked 20248 20150822.162004.000 411197207750 4739255368.19050 No -0.00324228217724 Locked 20249 20150822.162005.000 411214707750 4739442493.79920 No -0.003241606876865 Locked 20250 20150822.162006.000 411232207750 4739629618.18710 No -0.003240931504012 Locked 20251 20150822.162007.000 411249707750 4739816741.34240 No -0.003240256057979 Locked 20252 20150822.162008.000 411267207750 4740003863.26380 No -0.00323958053869 Locked 20253 20150822.162009.000 411284707750 4740190983.97100 No -0.003238904947314 Locked 20254 20150822.162010.000 411302207750 4740378103.44280 No -0.003238229282592 Locked 20255 20150822.162011.000 411319707750 4740565221.71330 No -0.003237553546549 Locked 20256 20150822.162012.000 411337207750 4740752338.76020 No -0.003236877737862 Locked 20257 20150822.162013.000 411354707750 4740939454.58590 No -0.003236201856672 Locked 20258 20150822.162014.000 411372207750 4741126569.17140 No -0.003235525901852 Locked 20259 20150822.162015.000 411389707750 4741313682.54860 No -0.003234849875295 Locked 20260 20150822.162016.000 411407207750 4741500794.69250 No -0.003234173775517 Locked 20261 20150822.162017.000 411424707750 4741687905.61170 No -0.003233497603029 Locked 20262 20150822.162018.000 411442207750 4741875015.30810 No -0.003232821357944 Locked 20263 20150822.162019.000 411459707750 4742062123.77440 No -0.003232145039827 Locked 20264 20150822.162020.000 411477207750 4742249231.02710 No -0.00323146864966 Locked 20265 20150822.162021.000 411494707750 4742436337.04570 No -0.003230792186224 Locked 20266 20150822.162022.000 411512207750 4742623441.84490 No -0.003230115650393 Locked 20267 20150822.162023.000 411529707750 4742810545.41080 No -0.003229439041341 Locked 20268 20150822.162024.000 411547207750 4742997647.76330 No -0.003228762360249 Locked 20269 20150822.162025.000 411564707750 4743184748.89960 No -0.003228085606952 Locked 20270 20150822.162026.000 411582207750 4743371848.80010 No -0.003227408780286 Locked 20271 20150822.162027.000 411599707750 4743558947.48730 No -0.003226731881587 Locked 20272 20150822.162028.000 411617207750 4743746044.94250 No -0.003226054909743 Locked 20273 20150822.162029.000 411634707750 4743933141.18090 No -0.003225377865659 Locked 20274 20150822.162030.000 411652207750 4744120236.20300 No -0.003224700749363 Locked 20275 20150822.162031.000 411669707750 4744307329.98550 No -0.003224023559472 Locked 20276 20150822.162032.000 411687207750 4744494422.56120 No -0.003223346297934 Locked 20277 20150822.162033.000 411704707750 4744681513.92800 No -0.003222668964623 Locked 20278 20150822.162034.000 411722207750 4744868604.05100 No -0.003221991557468 Locked 20279 20150822.162035.000 411739707750 4745055692.95640 No -0.003221314078025 Locked 20280 20150822.162036.000 411757207750 4745242780.62720 No -0.003220636525283 Locked 20281 20150822.162037.000 411774707750 4745429867.06740 No -0.003219958899481 Locked 20282 20150822.162038.000 411792207750 4745616952.30800 No -0.003219281202459 Locked 20283 20150822.162039.000 411809707750 4745804036.30600 No -0.003218603431665 Locked 20284 20150822.162040.000 411827207750 4745991119.07030 No -0.003217925587625 Locked 20285 20150822.162041.000 411844707750 4746178200.60660 No -0.003217247670679 Locked 20286 20150822.162042.000 411862207750 4746365280.92400 No -0.003216569681368 Locked 20287 20150822.162043.000 411879707750 4746552360.02090 No -0.003215891619596 Locked 20288 20150822.162044.000 411897207750 4746739437.89120 No -0.003215213485 Locked 20289 20150822.162045.000 411914707750 4746926514.54650 No -0.003214535278271 Locked 20290 20150822.162046.000 411932207750 4747113589.96700 No -0.003213856998231 Locked 20291 20150822.162047.000 411949707750 4747300664.17920 No -0.003213178646455 Locked 20292 20150822.162048.000 411967207750 4747487737.16630 No -0.003212500221945 Locked 20293 20150822.162049.000 411984707750 4747674808.92230 No -0.003211821724344 Locked 20294 20150822.162050.000 412002207750 4747861879.45550 No -0.003211143154146 Locked 20295 20150822.162051.000 412019707750 4748048948.77160 No -0.00321046451169 Locked 20296 20150822.162052.000 412037207750 4748236016.87170 No -0.003209785797039 Locked 20297 20150822.162053.000 412054707750 4748423083.74770 No -0.003209107009714 Locked 20298 20150822.162054.000 412072207750 4748610149.40730 No -0.003208428150172 Locked 20299 20150822.162055.000 412089707750 4748797213.83670 No -0.003207749217592 Locked 20300 20150822.162056.000 412107207750 4748984277.04050 No -0.003207070212249 Locked 20301 20150822.162057.000 412124707750 4749171339.02350 No -0.003206391134428 Locked 20302 20150822.162058.000 412142207750 4749358399.78680 No -0.003205711984193 Locked 20303 20150822.162059.000 412159707750 4749545459.33170 No -0.003205032761621 Locked 20304 20150822.162100.000 412177207750 4749732517.64030 No -0.003204353465651 Locked 20305 20150822.162101.000 412194707750 4749919574.75230 No -0.003203674098639 Locked 20306 20150822.162102.000 412212207750 4750106630.64240 No -0.003202994659083 Locked 20307 20150822.162103.000 412229707750 4750293685.30040 No -0.003202315146378 Locked 20308 20150822.162104.000 412247207750 4750480738.73640 No -0.003201635561122 Locked 20309 20150822.162105.000 412264707750 4750667790.95300 No -0.003200955903471 Locked 20310 20150822.162106.000 412282207750 4750854841.95040 No -0.003200276173436 Locked 20311 20150822.162107.000 412299707750 4751041891.71870 No -0.00319959637043 Locked 20312 20150822.162108.000 412317207750 4751228940.26040 No -0.003198916494601 Locked 20313 20150822.162109.000 412334707750 4751415987.57090 No -0.003198236545675 Locked 20314 20150822.162110.000 412352207750 4751603033.66820 No -0.003197556524722 Locked 20315 20150822.162111.000 412369707750 4751790078.54230 No -0.003196876431148 Locked 20316 20150822.162112.000 412387207750 4751977122.19550 No -0.00319619626509 Locked 20317 20150822.162113.000 412404707750 4752164164.62580 No -0.003195516026428 Locked 20318 20150822.162114.000 412422207750 4752351205.83050 No -0.003194835715002 Locked 20319 20150822.162115.000 412439707750 4752538245.81900 No -0.003194155331371 Locked 20320 20150822.162116.000 412457207750 4752725284.58600 No -0.003193474875219 Locked 20321 20150822.162117.000 412474707750 4752912322.14460 No -0.003192794347325 Locked 20322 20150822.162118.000 412492207750 4753099358.47010 No -0.003192113746222 Locked 20323 20150822.162119.000 412509707750 4753286393.57740 No -0.003191433072795 Locked 20324 20150822.162120.000 412527207750 4753473427.47150 No -0.00319075232734 Locked 20325 20150822.162121.000 412544707750 4753660460.13680 No -0.003190071508932 Locked 20326 20150822.162122.000 412562207750 4753847491.58900 No -0.003189390618502 Locked 20327 20150822.162123.000 412579707750 4754034521.82730 No -0.003188709656003 Locked 20328 20150822.162124.000 412597207750 4754221550.84310 No -0.003188028620924 Locked 20329 20150822.162125.000 412614707750 4754408578.62700 No -0.003187347512708 Locked 20330 20150822.162126.000 412632207750 4754595605.19750 No -0.003186666332452 Locked 20331 20150822.162127.000 412649707750 4754782630.54290 No -0.003185985079463 Locked 20332 20150822.162128.000 412667207750 4754969654.66790 No -0.003185303754018 Locked 20333 20150822.162129.000 412684707750 4755156677.57530 No -0.003184622356285 Locked 20334 20150822.162130.000 412702207750 4755343699.26010 No -0.003183940885966 Locked 20335 20150822.162131.000 412719707750 4755530719.73890 No -0.003183259344048 Locked 20336 20150822.162132.000 412737207750 4755717738.98700 No -0.003182577729062 Locked 20337 20150822.162133.000 412754707750 4755904757.02870 No -0.003181896042453 Locked 20338 20150822.162134.000 412772207750 4756091773.84020 No -0.003181214282808 Locked 20339 20150822.162135.000 412789707750 4756278789.43570 No -0.003180532450968 Locked 20340 20150822.162136.000 412807207750 4756465803.79900 No -0.003179850545973 Locked 20341 20150822.162137.000 412824707750 4756652816.96190 No -0.003179168569711 Locked 20342 20150822.162138.000 412842207750 4756839828.89670 No -0.003178486520536 Locked 20343 20150822.162139.000 412859707750 4757026839.60990 No -0.003177804398835 Locked 20344 20150822.162140.000 412877207750 4757213849.09030 No -0.003177122203943 Locked 20345 20150822.162141.000 412894707750 4757400857.35600 No -0.003176439936935 Locked 20346 20150822.162142.000 412912207750 4757587864.39630 No -0.003175757597175 Locked 20347 20150822.162143.000 412929707750 4757774870.23010 No -0.003175075185785 Locked 20348 20150822.162144.000 412947207750 4757961874.83840 No -0.003174392701637 Locked 20349 20150822.162145.000 412964707750 4758148878.21940 No -0.003173710144625 Locked 20350 20150822.162146.000 412982207750 4758335880.37870 No -0.003173027515081 Locked 20351 20150822.162147.000 412999707750 4758522881.34070 No -0.003172344814453 Locked 20352 20150822.162148.000 413017207750 4758709881.08370 No -0.003171662041453 Locked 20353 20150822.162149.000 413034707750 4758896879.58810 No -0.003170979194918 Locked 20354 20150822.162150.000 413052207750 4759083876.87650 No -0.00317029627619 Locked 20355 20150822.162151.000 413069707750 4759270872.93750 No -0.00316961328459 Locked 20356 20150822.162152.000 413087207750 4759457867.79720 No -0.00316893022167 Locked 20357 20150822.162153.000 413104707750 4759644861.43880 No -0.003168247086431 Locked 20358 20150822.162154.000 413122207750 4759831853.86200 No -0.003167563878857 Locked 20359 20150822.162155.000 413139707750 4760018845.06710 No -0.003166880598963 Locked 20360 20150822.162156.000 413157207750 4760205835.05150 No -0.003166197246597 Locked 20361 20150822.162157.000 413174707750 4760392823.83540 No -0.003165513822958 Locked 20362 20150822.162158.000 413192207750 4760579811.38800 No -0.003164830326216 Locked 20363 20150822.162159.000 413209707750 4760766797.71540 No -0.003164146756735 Locked 20364 20150822.162200.000 413227207750 4760953782.82590 No -0.003163463115006 Locked 20365 20150822.162201.000 413244707750 4761140766.71390 No -0.003162779400698 Locked 20366 20150822.162202.000 413262207750 4761327749.38260 No -0.003162095614 Locked 20367 20150822.162203.000 413279707750 4761514730.82740 No -0.00316141175464 Locked 20368 20150822.162204.000 413297207750 4761701711.06090 No -0.003160727823364 Locked 20369 20150822.162205.000 413314707750 4761888690.05910 No -0.00316004381875 Locked 20370 20150822.162206.000 413332207750 4762075667.84810 No -0.003159359742345 Locked 20371 20150822.162207.000 413349707750 4762262644.43260 No -0.003158675594429 Locked 20372 20150822.162208.000 413367207750 4762449619.81160 No -0.003157991374943 Locked 20373 20150822.162209.000 413384707750 4762636593.96550 No -0.003157307082723 Locked 20374 20150822.162210.000 413402207750 4762823566.90270 No -0.003156622718268 Locked 20375 20150822.162211.000 413419707750 4763010538.61810 No -0.003155938281274 Locked 20376 20150822.162212.000 413437207750 4763197509.11750 No -0.003155253772087 Locked 20377 20150822.162213.000 413454707750 4763384478.39420 No -0.003154569190309 Locked 20378 20150822.162214.000 413472207750 4763571446.44620 No -0.00315388453582 Locked 20379 20150822.162215.000 413489707750 4763758413.28960 No -0.003153199809577 Locked 20380 20150822.162216.000 413507207750 4763945378.91290 No -0.003152515010896 Locked 20381 20150822.162217.000 413524707750 4764132343.32410 No -0.003151830140254 Locked 20382 20150822.162218.000 413542207750 4764319306.51270 No -0.003151145197026 Locked 20383 20150822.162219.000 413559707750 4764506268.48710 No -0.003150460181711 Locked 20384 20150822.162220.000 413577207750 4764693229.25780 No -0.003149775094933 Locked 20385 20150822.162221.000 413594707750 4764880188.79790 No -0.003149089935094 Locked 20386 20150822.162222.000 413612207750 4765067147.12460 No -0.003148404703216 Locked 20387 20150822.162223.000 413629707750 4765254104.23130 No -0.003147719398907 Locked 20388 20150822.162224.000 413647207750 4765441060.11710 No -0.003147034022113 Locked 20389 20150822.162225.000 413664707750 4765628014.79110 No -0.003146348573374 Locked 20390 20150822.162226.000 413682207750 4765814968.24530 No -0.003145663052217 Locked 20391 20150822.162227.000 413699707750 4766001920.48080 No -0.003144977458705 Locked 20392 20150822.162228.000 413717207750 4766188871.49860 No -0.003144291792899 Locked 20393 20150822.162229.000 413734707750 4766375821.30140 No -0.003143606054958 Locked 20394 20150822.162230.000 413752207750 4766562769.88990 No -0.003142920244925 Locked 20395 20150822.162231.000 413769707750 4766749717.25920 No -0.003142234362508 Locked 20396 20150822.162232.000 413787207750 4766936663.40900 No -0.003141548407689 Locked 20397 20150822.162233.000 413804707750 4767123608.35660 No -0.003140862381496 Locked 20398 20150822.162234.000 413822207750 4767310552.07920 No -0.003140176282575 Locked 20399 20150822.162235.000 413839707750 4767497494.58250 No -0.003139490111265 Locked 20400 20150822.162236.000 413857207750 4767684435.88750 No -0.003138803868811 Locked 20401 20150822.162237.000 413874707750 4767871375.96490 No -0.003138117553475 Locked 20402 20150822.162238.000 413892207750 4768058314.82280 No -0.003137431165738 Locked 20403 20150822.162239.000 413909707750 4768245252.46230 No -0.003136744705664 Locked 20404 20150822.162240.000 413927207750 4768432188.88930 No -0.003136058173604 Locked 20405 20150822.162241.000 413944707750 4768619124.09770 No -0.003135371569197 Locked 20406 20150822.162242.000 413962207750 4768806058.09080 No -0.003134684892637 Locked 20407 20150822.162243.000 413979707750 4768992990.87340 No -0.00313399814421 Locked 20408 20150822.162244.000 413997207750 4769179922.44640 No -0.003133311323969 Locked 20409 20150822.162245.000 414014707750 4769366852.80140 No -0.003132624431416 Locked 20410 20150822.162246.000 414032207750 4769553781.94780 No -0.003131937467109 Locked 20411 20150822.162247.000 414049707750 4769740709.87120 No -0.003131250430192 Locked 20412 20150822.162248.000 414067207750 4769927636.58490 No -0.003130563321456 Locked 20413 20150822.162249.000 414084707750 4770114562.07090 No -0.003129876139831 Locked 20414 20150822.162250.000 414102207750 4770301486.34650 No -0.003129188886345 Locked 20415 20150822.162251.000 414119707750 4770488409.40890 No -0.003128501560831 Locked 20416 20150822.162252.000 414137207750 4770675331.25930 No -0.003127814163362 Locked 20417 20150822.162253.000 414154707750 4770862251.88970 No -0.003127126693461 Locked 20418 20150822.162254.000 414172207750 4771049171.30360 No -0.003126439151337 Locked 20419 20150822.162255.000 414189707750 4771236089.50110 No -0.003125751536995 Locked 20420 20150822.162256.000 414207207750 4771423006.48370 No -0.003125063850525 Locked 20421 20150822.162257.000 414224707750 4771609922.27300 No -0.003124376093208 Locked 20422 20150822.162258.000 414242207750 4771796836.81060 No -0.003123688261579 Locked 20423 20150822.162259.000 414259707750 4771983750.14230 No -0.003123000358355 Locked 20424 20150822.162300.000 414277207750 4772170662.25440 No -0.003122312382725 Locked 20425 20150822.162301.000 414294707750 4772357573.14490 No -0.003121624334567 Locked 20426 20150822.162302.000 414312207750 4772544482.82970 No -0.003120936214828 Locked 20427 20150822.162303.000 414329707750 4772731391.30460 No -0.003120248023257 Locked 20428 20150822.162304.000 414347207750 4772918298.55910 No -0.003119559759232 Locked 20429 20150822.162305.000 414364707750 4773105204.58730 No -0.003118871422401 Locked 20430 20150822.162306.000 414382207750 4773292109.42060 No -0.003118183014628 Locked 20431 20150822.162307.000 414399707750 4773479013.03940 No -0.003117494534752 Locked 20432 20150822.162308.000 414417207750 4773665915.43060 No -0.003116805981993 Locked 20433 20150822.162309.000 414434707750 4773852816.61530 No -0.003116117357604 Locked 20434 20150822.162310.000 414452207750 4774039716.58850 No -0.003115428661289 Locked 20435 20150822.162311.000 414469707750 4774226615.34170 No -0.003114739892542 Locked 20436 20150822.162312.000 414487207750 4774413512.87850 No -0.003114051051578 Locked 20437 20150822.162313.000 414504707750 4774600409.19370 No -0.003113362138088 Locked 20438 20150822.162314.000 414522207750 4774787304.29800 No -0.003112673152707 Locked 20439 20150822.162315.000 414539707750 4774974198.19240 No -0.003111984095495 Locked 20440 20150822.162316.000 414557207750 4775161090.87680 No -0.003111294966445 Locked 20441 20150822.162317.000 414574707750 4775347982.33900 No -0.003110605764833 Locked 20442 20150822.162318.000 414592207750 4775534872.59410 No -0.003109916491556 Locked 20443 20150822.162319.000 414609707750 4775721761.63100 No -0.003109227145954 Locked 20444 20150822.162320.000 414627207750 4775908649.46960 No -0.003108537729209 Locked 20445 20150822.162321.000 414644707750 4776095536.08480 No -0.003107848239832 Locked 20446 20150822.162322.000 414662207750 4776282421.49750 No -0.003107158679062 Locked 20447 20150822.162323.000 414679707750 4776469305.69020 No -0.003106469045862 Locked 20448 20150822.162324.000 414697207750 4776656188.66400 No -0.003105779340295 Locked 20449 20150822.162325.000 414714707750 4776843070.43130 No -0.003105089563098 Locked 20450 20150822.162326.000 414732207750 4777029950.98320 No -0.003104399713744 Locked 20451 20150822.162327.000 414749707750 4777216830.32610 No -0.003103709792611 Locked 20452 20150822.162328.000 414767207750 4777403708.45170 No -0.003103019799208 Locked 20453 20150822.162329.000 414784707750 4777590585.36160 No -0.003102329733628 Locked 20454 20150822.162330.000 414802207750 4777777461.07490 No -0.003101639597007 Locked 20455 20150822.162331.000 414819707750 4777964335.54840 No -0.003100949386779 Locked 20456 20150822.162332.000 414837207750 4778151208.83100 No -0.003100259105848 Locked 20457 20150822.162333.000 414854707750 4778338080.89300 No -0.003099568752449 Locked 20458 20150822.162334.000 414872207750 4778524951.75180 No -0.003098878327617 Locked 20459 20150822.162335.000 414889707750 4778711821.39730 No -0.003098187830751 Locked 20460 20150822.162336.000 414907207750 4778898689.84690 No -0.003097497262886 Locked 20461 20150822.162337.000 414924707750 4779085557.06740 No -0.003096806622048 Locked 20462 20150822.162338.000 414942207750 4779272423.08430 No -0.003096115909753 Locked 20463 20150822.162339.000 414959707750 4779459287.88550 No -0.003095425125282 Locked 20464 20150822.162340.000 414977207750 4779646151.47190 No -0.003094734268689 Locked 20465 20150822.162341.000 414994707750 4779833013.82840 No -0.003094043339077 Locked 20466 20150822.162342.000 415012207750 4780019874.97650 No -0.003093352337722 Locked 20467 20150822.162343.000 415029707750 4780206734.91990 No -0.003092661264845 Locked 20468 20150822.162344.000 415047207750 4780393593.63510 No -0.003091970119049 Locked 20469 20150822.162345.000 415064707750 4780580451.13940 No -0.003091278901362 Locked 20470 20150822.162346.000 415082207750 4780767307.43200 No -0.003090587611738 Locked 20471 20150822.162347.000 415099707750 4780954162.52820 No -0.003089896251083 Locked 20472 20150822.162348.000 415117207750 4781141016.40030 No -0.003089204817753 Locked 20473 20150822.162349.000 415134707750 4781327869.05920 No -0.003088513312396 Locked 20474 20150822.162350.000 415152207750 4781514720.50690 No -0.00308782173513 Locked 20475 20150822.162351.000 415169707750 4781701570.74430 No -0.003087130086009 Locked 20476 20150822.162352.000 415187207750 4781888419.76310 No -0.00308643836454 Locked 20477 20150822.162353.000 415204707750 4782075267.58020 No -0.003085746571726 Locked 20478 20150822.162354.000 415222207750 4782262114.18770 No -0.003085054707098 Locked 20479 20150822.162355.000 415239707750 4782448959.58230 No -0.003084362770461 Locked 20480 20150822.162356.000 415257207750 4782635803.75950 No -0.003083670761547 Locked 20481 20150822.162357.000 415274707750 4782822646.72070 No -0.003082978680439 Locked 20482 20150822.162358.000 415292207750 4783009488.48750 No -0.00308228652842 Locked 20483 20150822.162359.000 415309707750 4783196329.01850 No -0.003081594303032 Locked 20484 20150822.162400.000 415327207750 4783383168.35980 No -0.003080902007011 Locked 20485 20150822.162401.000 415344707750 4783570006.48660 No -0.003080209638886 Locked 20486 20150822.162402.000 415362207750 4783756843.40430 No -0.003079517198976 Locked 20487 20150822.162403.000 415379707750 4783943679.11810 No -0.003078824687592 Locked 20488 20150822.162404.000 415397207750 4784130513.62350 No -0.003078132104464 Locked 20489 20150822.162405.000 415414707750 4784317346.91550 No -0.003077439449298 Locked 20490 20150822.162406.000 415432207750 4784504178.98020 No -0.003076746721267 Locked 20491 20150822.162407.000 415449707750 4784691009.84330 No -0.003076053921897 Locked 20492 20150822.162408.000 415467207750 4784877839.47980 No -0.003075361049704 Locked 20493 20150822.162409.000 415484707750 4785064667.91840 No -0.003074668106392 Locked 20494 20150822.162410.000 415502207750 4785251495.15110 No -0.003073975091486 Locked 20495 20150822.162411.000 415519707750 4785438321.16680 No -0.003073282004327 Locked 20496 20150822.162412.000 415537207750 4785625145.97770 No -0.003072588845638 Locked 20497 20150822.162413.000 415554707750 4785811969.57120 No -0.003071895614674 Locked 20498 20150822.162414.000 415572207750 4785998791.96050 No -0.003071202312216 Locked 20499 20150822.162415.000 415589707750 4786185613.13600 No -0.003070508937695 Locked 20500 20150822.162416.000 415607207750 4786372433.11580 No -0.003069815492185 Locked 20501 20150822.162417.000 415624707750 4786559251.87930 No -0.003069121974464 Locked 20502 20150822.162418.000 415642207750 4786746069.42570 No -0.003068428384484 Locked 20503 20150822.162419.000 415659707750 4786932885.76300 No -0.00306773472272 Locked 20504 20150822.162420.000 415677207750 4787119700.88170 No -0.003067040988608 Locked 20505 20150822.162421.000 415694707750 4787306514.80230 No -0.003066347183365 Locked 20506 20150822.162422.000 415712207750 4787493327.51550 No -0.003065653306438 Locked 20507 20150822.162423.000 415729707750 4787680139.00500 No -0.003064959356861 Locked 20508 20150822.162424.000 415747207750 4787866949.29940 No -0.003064265336331 Locked 20509 20150822.162425.000 415764707750 4788053758.37580 No -0.003063571243488 Locked 20510 20150822.162426.000 415782207750 4788240566.24970 No -0.003062877079254 Locked 20511 20150822.162427.000 415799707750 4788427372.91720 No -0.003062182843395 Locked 20512 20150822.162428.000 415817207750 4788614178.36350 No -0.003061488535034 Locked 20513 20150822.162429.000 415834707750 4788800982.59590 No -0.003060794154604 Locked 20514 20150822.162430.000 415852207750 4788987785.62040 No -0.003060099702462 Locked 20515 20150822.162431.000 415869707750 4789174587.44060 No -0.00305940517882 Locked 20516 20150822.162432.000 415887207750 4789361388.06280 No -0.003058710584053 Locked 20517 20150822.162433.000 415904707750 4789548187.46710 No -0.00305801591698 Locked 20518 20150822.162434.000 415922207750 4789734985.65050 No -0.003057321177422 Locked 20519 20150822.162435.000 415939707750 4789921782.64300 No -0.00305662636716 Locked 20520 20150822.162436.000 415957207750 4790108578.43080 No -0.003055931485376 Locked 20521 20150822.162437.000 415974707750 4790295372.99830 No -0.003055236531142 Locked 20522 20150822.162438.000 415992207750 4790482166.34940 No -0.003054541504691 Locked 20523 20150822.162439.000 416009707750 4790668958.50190 No -0.00305384640708 Locked 20524 20150822.162440.000 416027207750 4790855749.44800 No -0.003053151237845 Locked 20525 20150822.162441.000 416044707750 4791042539.17690 No -0.003052455996344 Locked 20526 20150822.162442.000 416062207750 4791229327.70180 No -0.003051760683363 Locked 20527 20150822.162443.000 416079707750 4791416115.03100 No -0.003051065299393 Locked 20528 20150822.162444.000 416097207750 4791602901.15260 No -0.003050369843728 Locked 20529 20150822.162445.000 416114707750 4791789686.05550 No -0.003049674315709 Locked 20530 20150822.162446.000 416132207750 4791976469.75180 No -0.003048978716054 Locked 20531 20150822.162447.000 416149707750 4792163252.24020 No -0.003048283044687 Locked 20532 20150822.162448.000 416167207750 4792350033.52150 No -0.003047587301654 Locked 20533 20150822.162449.000 416184707750 4792536813.58170 No -0.003046891486125 Locked 20534 20150822.162450.000 416202207750 4792723592.43990 No -0.003046195599233 Locked 20535 20150822.162451.000 416219707750 4792910370.08460 No -0.003045499640296 Locked 20536 20150822.162452.000 416237207750 4793097146.53010 No -0.003044803610163 Locked 20537 20150822.162453.000 416254707750 4793283921.76450 No -0.003044107508127 Locked 20538 20150822.162454.000 416272207750 4793470695.78280 No -0.003043411333891 Locked 20539 20150822.162455.000 416289707750 4793657468.61090 No -0.003042715088993 Locked 20540 20150822.162456.000 416307207750 4793844240.21540 No -0.00304201877145 Locked 20541 20150822.162457.000 416324707750 4794031010.61120 No -0.003041322382147 Locked 20542 20150822.162458.000 416342207750 4794217779.78460 No -0.003040625920271 Locked 20543 20150822.162459.000 416359707750 4794404547.77240 No -0.003039929388005 Locked 20544 20150822.162500.000 416377207750 4794591314.53630 No -0.003039232783077 Locked 20545 20150822.162501.000 416394707750 4794778080.09310 No -0.003038536106483 Locked 20546 20150822.162502.000 416412207750 4794964844.47230 No -0.003037839359976 Locked 20547 20150822.162503.000 416429707750 4795151607.60930 No -0.003037142539719 Locked 20548 20150822.162504.000 416447207750 4795338369.55290 No -0.00303644564861 Locked 20549 20150822.162505.000 416464707750 4795525130.27380 No -0.00303574868491 Locked 20550 20150822.162506.000 416482207750 4795711889.79100 No -0.003035051649747 Locked 20551 20150822.162507.000 416499707750 4795898648.10870 No -0.003034354543369 Locked 20552 20150822.162508.000 416517207750 4796085405.23460 No -0.003033657366234 Locked 20553 20150822.162509.000 416534707750 4796272161.15200 No -0.003032960117351 Locked 20554 20150822.162510.000 416552207750 4796458915.86420 No -0.003032262796916 Locked 20555 20150822.162511.000 416569707750 4796645669.34970 No -0.003031565403651 Locked 20556 20150822.162512.000 416587207750 4796832421.64560 No -0.00303086793976 Locked 20557 20150822.162513.000 416604707750 4797019172.72280 No -0.003030170403515 Locked 20558 20150822.162514.000 416622207750 4797205922.59340 No -0.003029472795635 Locked 20559 20150822.162515.000 416639707750 4797392671.26250 No -0.003028775116421 Locked 20560 20150822.162516.000 416657207750 4797579418.72420 No -0.003028077365525 Locked 20561 20150822.162517.000 416674707750 4797766164.97830 No -0.003027379542933 Locked 20562 20150822.162518.000 416692207750 4797952910.02490 No -0.003026681648653 Locked 20563 20150822.162519.000 416709707750 4798139653.87780 No -0.003025983683502 Locked 20564 20150822.162520.000 416727207750 4798326396.50560 No -0.003025285645618 Locked 20565 20150822.162521.000 416744707750 4798513137.92860 No -0.003024587536205 Locked 20566 20150822.162522.000 416762207750 4798699878.14160 No -0.003023889354954 Locked 20567 20150822.162523.000 416779707750 4798886617.14830 No -0.003023191102086 Locked 20568 20150822.162524.000 416797207750 4799073354.94880 No -0.003022492777606 Locked 20569 20150822.162525.000 416814707750 4799260091.55360 No -0.003021794382137 Locked 20570 20150822.162526.000 416832207750 4799446826.94120 No -0.003021095914403 Locked 20571 20150822.162527.000 416849707750 4799633561.12610 No -0.003020397375265 Locked 20572 20150822.162528.000 416867207750 4799820294.11250 No -0.003019698764973 Locked 20573 20150822.162529.000 416884707750 4800007025.88260 No -0.003019000082469 Locked 20574 20150822.162530.000 416902207750 4800193756.46140 No -0.003018301329237 Locked 20575 20150822.162531.000 416919707750 4800380485.82970 No -0.003017602504139 Locked 20576 20150822.162532.000 416937207750 4800567213.99660 No -0.003016903607713 Locked 20577 20150822.162533.000 416954707750 4800753940.96330 No -0.003016204640032 Locked 20578 20150822.162534.000 416972207750 4800940666.71850 No -0.003015505600424 Locked 20579 20150822.162535.000 416989707750 4801127391.24860 No -0.003014806488083 Locked 20580 20150822.162536.000 417007207750 4801314114.59320 No -0.003014107305358 Locked 20581 20150822.162537.000 417024707750 4801500836.72100 No -0.003013408050393 Locked 20582 20150822.162538.000 417042207750 4801687557.65640 No -0.003012708724634 Locked 20583 20150822.162539.000 417059707750 4801874277.37650 No -0.003012009326724 Locked 20584 20150822.162540.000 417077207750 4802060995.89110 No -0.003011309857243 Locked 20585 20150822.162541.000 417094707750 4802247713.20470 No -0.003010610316459 Locked 20586 20150822.162542.000 417112207750 4802434429.31150 No -0.003009910704027 Locked 20587 20150822.162543.000 417129707750 4802621144.22320 No -0.003009211020643 Locked 20588 20150822.162544.000 417147207750 4802807857.93210 No -0.003008511265849 Locked 20589 20150822.162545.000 417164707750 4802994570.42470 No -0.003007811438843 Locked 20590 20150822.162546.000 417182207750 4803181281.71990 No -0.003007111540747 Locked 20591 20150822.162547.000 417199707750 4803367991.80820 No -0.003006411570998 Locked 20592 20150822.162548.000 417217207750 4803554700.66500 No -0.003005711528136 Locked 20593 20150822.162549.000 417234707750 4803741408.35870 No -0.00300501141622 Locked 20594 20150822.162550.000 417252207750 4803928114.83820 No -0.003004311232217 Locked 20595 20150822.162551.000 417269707750 4804114820.11340 No -0.003003610976716 Locked 20596 20150822.162552.000 417287207750 4804301524.17730 No -0.003002910649299 Locked 20597 20150822.162553.000 417304707750 4804488227.03040 No -0.003002210249998 Locked 20598 20150822.162554.000 417322207750 4804674928.67900 No -0.003001509779186 Locked 20599 20150822.162555.000 417339707750 4804861629.13110 No -0.003000809237337 Locked 20600 20150822.162556.000 417357207750 4805048328.37150 No -0.003000108623551 Locked 20601 20150822.162557.000 417374707750 4805235026.41830 No -0.0029994079389 Locked 20602 20150822.162558.000 417392207750 4805421723.26180 No -0.00299870718281 Locked 20603 20150822.162559.000 417409707750 4805608418.88710 No -0.002998006354395 Locked 20604 20150822.162600.000 417427207750 4805795113.30950 No -0.002997305454565 Locked 20605 20150822.162601.000 417444707750 4805981806.51500 No -0.002996604482487 Locked 20606 20150822.162602.000 417462207750 4806168498.52830 No -0.002995903439629 Locked 20607 20150822.162603.000 417479707750 4806355189.33910 No -0.002995202325378 Locked 20608 20150822.162604.000 417497207750 4806541878.94510 No -0.002994501139599 Locked 20609 20150822.162605.000 417514707750 4806728567.35960 No -0.00299379988308 Locked 20610 20150822.162606.000 417532207750 4806915254.55520 No -0.002993098554196 Locked 20611 20150822.162607.000 417549707750 4807101940.55150 No -0.002992397154109 Locked 20612 20150822.162608.000 417567207750 4807288625.34380 No -0.002991695682541 Locked 20613 20150822.162609.000 417584707750 4807475308.92960 No -0.002990994139344 Locked 20614 20150822.162610.000 417602207750 4807661991.30810 No -0.002990292524469 Locked 20615 20150822.162611.000 417619707750 4807848672.49860 No -0.002989590839063 Locked 20616 20150822.162612.000 417637207750 4808035352.47720 No -0.002988889081706 Locked 20617 20150822.162613.000 417654707750 4808222031.26770 No -0.002988187253812 Locked 20618 20150822.162614.000 417672207750 4808408708.85330 No -0.002987485354384 Locked 20619 20150822.162615.000 417689707750 4808595385.23480 No -0.002986783383468 Locked 20620 20150822.162616.000 417707207750 4808782060.41030 No -0.002986081340953 Locked 20621 20150822.162617.000 417724707750 4808968734.37920 No -0.002985379226802 Locked 20622 20150822.162618.000 417742207750 4809155407.15170 No -0.00298467704162 Locked 20623 20150822.162619.000 417759707750 4809342078.73740 No -0.002983974785979 Locked 20624 20150822.162620.000 417777207750 4809528749.10140 No -0.002983272457805 Locked 20625 20150822.162621.000 417794707750 4809715418.25140 No -0.002982570057557 Locked 20626 20150822.162622.000 417812207750 4809902086.20200 No -0.0029818675861 Locked 20627 20150822.162623.000 417829707750 4810088752.95020 No -0.002981165043257 Locked 20628 20150822.162624.000 417847207750 4810275418.48590 No -0.002980462428428 Locked 20629 20150822.162625.000 417864707750 4810462082.82800 No -0.002979759742735 Locked 20630 20150822.162626.000 417882207750 4810648745.95540 No -0.002979056984926 Locked 20631 20150822.162627.000 417899707750 4810835407.90510 No -0.002978354157197 Locked 20632 20150822.162628.000 417917207750 4811022068.65540 No -0.00297765125826 Locked 20633 20150822.162629.000 417934707750 4811208728.20480 No -0.002976948288025 Locked 20634 20150822.162630.000 417952207750 4811395386.55280 No -0.002976245246464 Locked 20635 20150822.162631.000 417969707750 4811582043.69580 No -0.002975542133362 Locked 20636 20150822.162632.000 417987207750 4811768699.62710 No -0.002974838948321 Locked 20637 20150822.162633.000 418004707750 4811955354.35340 No -0.00297413569174 Locked 20638 20150822.162634.000 418022207750 4812142007.89550 No -0.002973432364853 Locked 20639 20150822.162635.000 418039707750 4812328660.23210 No -0.002972728966396 Locked 20640 20150822.162636.000 418057207750 4812515311.35320 No -0.002972025495775 Locked 20641 20150822.162637.000 418074707750 4812701961.28980 No -0.00297132195483 Locked 20642 20150822.162638.000 418092207750 4812888610.00960 No -0.002970618341644 Locked 20643 20150822.162639.000 418109707750 4813075257.53040 No -0.002969914657274 Locked 20644 20150822.162640.000 418127207750 4813261903.84970 No -0.002969210901571 Locked 20645 20150822.162641.000 418144707750 4813448548.97810 No -0.002968507075164 Locked 20646 20150822.162642.000 418162207750 4813635192.91610 No -0.002967803178083 Locked 20647 20150822.162643.000 418179707750 4813821835.63620 No -0.002967099208696 Locked 20648 20150822.162644.000 418197207750 4814008477.15240 No -0.002966395167834 Locked 20649 20150822.162645.000 418214707750 4814195117.48450 No -0.002965691056671 Locked 20650 20150822.162646.000 418232207750 4814381756.59220 No -0.002964986872817 Locked 20651 20150822.162647.000 418249707750 4814568394.50070 No -0.002964282617766 Locked 20652 20150822.162648.000 418267207750 4814755031.18700 No -0.002963578290153 Locked 20653 20150822.162649.000 418284707750 4814941666.68730 No -0.002962873892128 Locked 20654 20150822.162650.000 418302207750 4815128300.97680 No -0.002962169422217 Locked 20655 20150822.162651.000 418319707750 4815314934.08430 No -0.002961464882132 Locked 20656 20150822.162652.000 418337207750 4815501565.98490 No -0.002960760270393 Locked 20657 20150822.162653.000 418354707750 4815688196.68490 No -0.002960055587375 Locked 20658 20150822.162654.000 418372207750 4815874826.17650 No -0.002959350832614 Locked 20659 20150822.162655.000 418389707750 4816061454.48390 No -0.002958646007547 Locked 20660 20150822.162656.000 418407207750 4816248081.57130 No -0.002957941110049 Locked 20661 20150822.162657.000 418424707750 4816434707.46070 No -0.002957236141427 Locked 20662 20150822.162658.000 418442207750 4816621332.15540 No -0.002956531101875 Locked 20663 20150822.162659.000 418459707750 4816807955.65920 No -0.002955825991619 Locked 20664 20150822.162700.000 418477207750 4816994577.96550 No -0.002955120810268 Locked 20665 20150822.162701.000 418494707750 4817181199.06290 No -0.002954415557145 Locked 20666 20150822.162702.000 418512207750 4817367818.96710 No -0.002953710233182 Locked 20667 20150822.162703.000 418529707750 4817554437.66690 No -0.002953004837714 Locked 20668 20150822.162704.000 418547207750 4817741055.17440 No -0.002952299371459 Locked 20669 20150822.162705.000 418564707750 4817927671.48630 No -0.002951593834222 Locked 20670 20150822.162706.000 418582207750 4818114286.60010 No -0.002950888225853 Locked 20671 20150822.162707.000 418599707750 4818300900.51090 No -0.002950182546063 Locked 20672 20150822.162708.000 418617207750 4818487513.20760 No -0.002949476794192 Locked 20673 20150822.162709.000 418634707750 4818674124.70940 No -0.00294877097138 Locked 20674 20150822.162710.000 418652207750 4818860735.03330 No -0.002948065078636 Locked 20675 20150822.162711.000 418669707750 4819047344.13960 No -0.002947359113603 Locked 20676 20150822.162712.000 418687207750 4819233952.05510 No -0.002946653077873 Locked 20677 20150822.162713.000 418704707750 4819420558.77210 No -0.002945946970989 Locked 20678 20150822.162714.000 418722207750 4819607164.28780 No -0.002945240792783 Locked 20679 20150822.162715.000 418739707750 4819793768.59600 No -0.002944534542888 Locked 20680 20150822.162716.000 418757207750 4819980371.71320 No -0.002943828222283 Locked 20681 20150822.162717.000 418774707750 4820166973.61960 No -0.002943121829794 Locked 20682 20150822.162718.000 418792207750 4820353574.33320 No -0.002942415366488 Locked 20683 20150822.162719.000 418809707750 4820540173.82850 No -0.002941708830852 Locked 20684 20150822.162720.000 418827207750 4820726772.14490 No -0.002941002225225 Locked 20685 20150822.162721.000 418844707750 4820913369.24840 No -0.002940295547588 Locked 20686 20150822.162722.000 418862207750 4821099965.16830 No -0.002939588799682 Locked 20687 20150822.162723.000 418879707750 4821286559.88510 No -0.002938881980347 Locked 20688 20150822.162724.000 418897207750 4821473153.40520 No -0.002938175089964 Locked 20689 20150822.162725.000 418914707750 4821659745.74420 No -0.00293746812946 Locked 20690 20150822.162726.000 418932207750 4821846336.86650 No -0.002936761096721 Locked 20691 20150822.162727.000 418949707750 4822032926.79990 No -0.002936053993396 Locked 20692 20150822.162728.000 418967207750 4822219515.52910 No -0.002935346818579 Locked 20693 20150822.162729.000 418984707750 4822406103.06710 No -0.00293463957304 Locked 20694 20150822.162730.000 419002207750 4822592689.38720 No -0.002933932255195 Locked 20695 20150822.162731.000 419019707750 4822779274.51990 No -0.002933224866854 Locked 20696 20150822.162732.000 419037207750 4822965858.45180 No -0.002932517407221 Locked 20697 20150822.162733.000 419054707750 4823152441.18620 No -0.002931809876494 Locked 20698 20150822.162734.000 419072207750 4823339022.73110 No -0.002931102275146 Locked 20699 20150822.162735.000 419089707750 4823525603.08000 No -0.002930394602791 Locked 20700 20150822.162736.000 419107207750 4823712182.22730 No -0.002929686859098 Locked 20701 20150822.162737.000 419124707750 4823898760.16720 No -0.002928979043722 Locked 20702 20150822.162738.000 419142207750 4824085336.90390 No -0.002928271156912 Locked 20703 20150822.162739.000 419159707750 4824271912.44260 No -0.002927563198976 Locked 20704 20150822.162740.000 419177207750 4824458486.79880 No -0.002926855170837 Locked 20705 20150822.162741.000 419194707750 4824645059.96040 No -0.002926147071773 Locked 20706 20150822.162742.000 419212207750 4824831631.91270 No -0.002925438900914 Locked 20707 20150822.162743.000 419229707750 4825018202.65770 No -0.002924730658378 Locked 20708 20150822.162744.000 419247207750 4825204772.21150 No -0.00292402234512 Locked 20709 20150822.162745.000 419264707750 4825391340.57260 No -0.002923313961052 Locked 20710 20150822.162746.000 419282207750 4825577907.73200 No -0.00292260550564 Locked 20711 20150822.162747.000 419299707750 4825764473.69040 No -0.002921896978924 Locked 20712 20150822.162748.000 419317207750 4825951038.46390 No -0.002921188381861 Locked 20713 20150822.162749.000 419334707750 4826137602.02740 No -0.00292047971296 Locked 20714 20150822.162750.000 419352207750 4826324164.41360 No -0.002919770974163 Locked 20715 20150822.162751.000 419369707750 4826510725.59310 No -0.002919062163725 Locked 20716 20150822.162752.000 419387207750 4826697285.57100 No -0.002918353281948 Locked 20717 20150822.162753.000 419404707750 4826883844.34160 No -0.002917644328493 Locked 20718 20150822.162754.000 419422207750 4827070401.93720 No -0.002916935305279 Locked 20719 20150822.162755.000 419439707750 4827256958.32970 No -0.002916226210638 Locked 20720 20150822.162756.000 419457207750 4827443513.52760 No -0.002915517045073 Locked 20721 20150822.162757.000 419474707750 4827630067.51460 No -0.002914807807617 Locked 20722 20150822.162758.000 419492207750 4827816620.30920 No -0.002914098499369 Locked 20723 20150822.162759.000 419509707750 4828003171.90580 No -0.002913389119995 Locked 20724 20150822.162800.000 419527207750 4828189722.29770 No -0.002912679669099 Locked 20725 20150822.162801.000 419544707750 4828376271.51130 No -0.002911970148247 Locked 20726 20150822.162802.000 419562207750 4828562819.51490 No -0.002911260555558 Locked 20727 20150822.162803.000 419579707750 4828749366.33460 No -0.002910550892581 Locked 20728 20150822.162804.000 419597207750 4828935911.96260 No -0.002909841158852 Locked 20729 20150822.162805.000 419614707750 4829122456.38580 No -0.002909131353596 Locked 20730 20150822.162806.000 419632207750 4829308999.61310 No -0.002908421477338 Locked 20731 20150822.162807.000 419649707750 4829495541.65700 No -0.002907711530823 Locked 20732 20150822.162808.000 419667207750 4829682082.49740 No -0.002907001512856 Locked 20733 20150822.162809.000 419684707750 4829868622.14410 No -0.002906291424019 Locked 20734 20150822.162810.000 419702207750 4830055160.59970 No -0.002905581264466 Locked 20735 20150822.162811.000 419719707750 4830241697.86300 No -0.002904871034127 Locked 20736 20150822.162812.000 419737207750 4830428233.91880 No -0.002904160732099 Locked 20737 20150822.162813.000 419754707750 4830614768.77920 No -0.0029034503591 Locked 20738 20150822.162814.000 419772207750 4830801302.44970 No -0.002902739915458 Locked 20739 20150822.162815.000 419789707750 4830987834.91340 No -0.002902029400167 Locked 20740 20150822.162816.000 419807207750 4831174366.19090 No -0.002901318814452 Locked 20741 20150822.162817.000 419824707750 4831360896.27160 No -0.002900608157684 Locked 20742 20150822.162818.000 419842207750 4831547425.15940 No -0.002899897430093 Locked 20743 20150822.162819.000 419859707750 4831733952.84010 No -0.002899186630836 Locked 20744 20150822.162820.000 419877207750 4831920479.32880 No -0.002898475760811 Locked 20745 20150822.162821.000 419894707750 4832107004.62700 No -0.002897764820106 Locked 20746 20150822.162822.000 419912207750 4832293528.73010 No -0.002897053808449 Locked 20747 20150822.162823.000 419929707750 4832480051.63820 No -0.002896342725844 Locked 20748 20150822.162824.000 419947207750 4832666573.34620 No -0.002895631571989 Locked 20749 20150822.162825.000 419964707750 4832853093.85970 No -0.002894920347218 Locked 20750 20150822.162826.000 419982207750 4833039613.19080 No -0.002894209052247 Locked 20751 20150822.162827.000 419999707750 4833226131.31750 No -0.002893497685771 Locked 20752 20150822.162828.000 420017207750 4833412648.25280 No -0.002892786248563 Locked 20753 20150822.162829.000 420034707750 4833599163.97750 No -0.002892074739481 Locked 20754 20150822.162830.000 420052207750 4833785678.51600 No -0.002891363159974 Locked 20755 20150822.162831.000 420069707750 4833972191.86440 No -0.002890651509812 Locked 20756 20150822.162832.000 420087207750 4834158704.02140 No -0.002889939788916 Locked 20757 20150822.162833.000 420104707750 4834345214.97560 No -0.002889227996611 Locked 20758 20150822.162834.000 420122207750 4834531724.73290 No -0.002888516133245 Locked 20759 20150822.162835.000 420139707750 4834718233.29120 No -0.002887804198695 Locked 20760 20150822.162836.000 420157207750 4834904740.66190 No -0.002887092193638 Locked 20761 20150822.162837.000 420174707750 4835091246.82650 No -0.002886380116974 Locked 20762 20150822.162838.000 420192207750 4835277751.80920 No -0.002885667970142 Locked 20763 20150822.162839.000 420209707750 4835464255.59520 No -0.002884955752261 Locked 20764 20150822.162840.000 420227207750 4835650758.19730 No -0.002884243464093 Locked 20765 20150822.162841.000 420244707750 4835837259.59520 No -0.002883531104431 Locked 20766 20150822.162842.000 420262207750 4836023759.80360 No -0.00288281867415 Locked 20767 20150822.162843.000 420279707750 4836210258.82890 No -0.002882106173627 Locked 20768 20150822.162844.000 420297207750 4836396756.64830 No -0.002881393601511 Locked 20769 20150822.162845.000 420314707750 4836583253.28880 No -0.002880680959403 Locked 20770 20150822.162846.000 420332207750 4836769748.71270 No -0.002879968245066 Locked 20771 20150822.162847.000 420349707750 4836956242.94400 No -0.002879255459925 Locked 20772 20150822.162848.000 420367207750 4837142735.98510 No -0.002878542604122 Locked 20773 20150822.162849.000 420384707750 4837329227.83760 No -0.002877829677751 Locked 20774 20150822.162850.000 420402207750 4837515718.47970 No -0.00287711667952 Locked 20775 20150822.162851.000 420419707750 4837702207.94320 No -0.002876403611315 Locked 20776 20150822.162852.000 420437207750 4837888696.20940 No -0.002875690472027 Locked 20777 20150822.162853.000 420454707750 4838075183.28480 No -0.002874977262041 Locked 20778 20150822.162854.000 420472207750 4838261669.17300 No -0.002874263981571 Locked 20779 20150822.162855.000 420489707750 4838448153.85650 No -0.002873550629579 Locked 20780 20150822.162856.000 420507207750 4838634637.36450 No -0.002872837207797 Locked 20781 20150822.162857.000 420524707750 4838821119.67000 No -0.002872123714623 Locked 20782 20150822.162858.000 420542207750 4839007600.78000 No -0.002871410150472 Locked 20783 20150822.162859.000 420559707750 4839194080.68350 No -0.002870696514692 Locked 20784 20150822.162900.000 420577207750 4839380559.40160 No -0.002869982808534 Locked 20785 20150822.162901.000 420594707750 4839567036.94090 No -0.002869269032392 Locked 20786 20150822.162902.000 420612207750 4839753513.27480 No -0.002868555184685 Locked 20787 20150822.162903.000 420629707750 4839939988.41430 No -0.002867841266067 Locked 20788 20150822.162904.000 420647207750 4840126462.36050 No -0.002867127276603 Locked 20789 20150822.162905.000 420664707750 4840312935.11010 No -0.002866413216097 Locked 20790 20150822.162906.000 420682207750 4840499406.68120 No -0.002865699085623 Locked 20791 20150822.162907.000 420699707750 4840685877.05590 No -0.00286498488412 Locked 20792 20150822.162908.000 420717207750 4840872346.23950 No -0.002864270611901 Locked 20793 20150822.162909.000 420734707750 4841058814.23350 No -0.002863556269055 Locked 20794 20150822.162910.000 420752207750 4841245281.03360 No -0.002862841855328 Locked 20795 20150822.162911.000 420769707750 4841431746.64590 No -0.002862127371082 Locked 20796 20150822.162912.000 420787207750 4841618211.06720 No -0.002861412816126 Locked 20797 20150822.162913.000 420804707750 4841804674.28160 No -0.002860698189517 Locked 20798 20150822.162914.000 420822207750 4841991136.31740 No -0.002859983492934 Locked 20799 20150822.162915.000 420839707750 4842177597.15220 No -0.002859268725049 Locked 20800 20150822.162916.000 420857207750 4842364056.78690 No -0.002858553885913 Locked 20801 20150822.162917.000 420874707750 4842550515.22940 No -0.002857838975997 Locked 20802 20150822.162918.000 420892207750 4842736972.49020 No -0.002857123995923 Locked 20803 20150822.162919.000 420909707750 4842923428.55590 No -0.002856408944897 Locked 20804 20150822.162920.000 420927207750 4843109883.43270 No -0.002855693823286 Locked 20805 20150822.162921.000 420944707750 4843296337.11860 No -0.002854978630971 Locked 20806 20150822.162922.000 420962207750 4843482789.60110 No -0.002854263367211 Locked 20807 20150822.162923.000 420979707750 4843669240.91480 No -0.002853548034059 Locked 20808 20150822.162924.000 420997207750 4843855691.02570 No -0.002852832629497 Locked 20809 20150822.162925.000 421014707750 4844042139.96170 No -0.002852117155182 Locked 20810 20150822.162926.000 421032207750 4844228587.69150 No -0.002851401609255 Locked 20811 20150822.162927.000 421049707750 4844415034.23280 No -0.002850685992766 Locked 20812 20150822.162928.000 421067207750 4844601479.57190 No -0.002849970304903 Locked 20813 20150822.162929.000 421084707750 4844787923.73370 No -0.002849254547145 Locked 20814 20150822.162930.000 421102207750 4844974366.70530 No -0.002848538718724 Locked 20815 20150822.162931.000 421119707750 4845160808.50260 No -0.002847822820585 Locked 20816 20150822.162932.000 421137207750 4845347249.09530 No -0.002847106850929 Locked 20817 20150822.162933.000 421154707750 4845533688.50810 No -0.002846390811223 Locked 20818 20150822.162934.000 421172207750 4845720126.71050 No -0.002845674699656 Locked 20819 20150822.162935.000 421189707750 4845906563.72440 No -0.002844958517527 Locked 20820 20150822.162936.000 421207207750 4846092999.54610 No -0.002844242264618 Locked 20821 20150822.162937.000 421224707750 4846279434.18310 No -0.002843525941374 Locked 20822 20150822.162938.000 421242207750 4846465867.64420 No -0.002842809548316 Locked 20823 20150822.162939.000 421259707750 4846652299.90050 No -0.00284209308373 Locked 20824 20150822.162940.000 421277207750 4846838730.96740 No -0.002841376548529 Locked 20825 20150822.162941.000 421294707750 4847025160.86100 No -0.00284065994367 Locked 20826 20150822.162942.000 421312207750 4847211589.53470 No -0.002839943266385 Locked 20827 20150822.162943.000 421329707750 4847398017.03330 No -0.002839226519335 Locked 20828 20150822.162944.000 421347207750 4847584443.34080 No -0.002838509701569 Locked 20829 20150822.162945.000 421364707750 4847770868.46010 No -0.002837792813261 Locked 20830 20150822.162946.000 421382207750 4847957292.38380 No -0.002837075853969 Locked 20831 20150822.162947.000 421399707750 4848143715.11810 No -0.002836358824063 Locked 20832 20150822.162948.000 421417207750 4848330136.65660 No -0.002835641723163 Locked 20833 20150822.162949.000 421434707750 4848516557.01130 No -0.002834924551981 Locked 20834 20150822.162950.000 421452207750 4848702976.17530 No -0.002834207310107 Locked 20835 20150822.162951.000 421469707750 4848889394.16080 No -0.002833489998266 Locked 20836 20150822.162952.000 421487207750 4849075810.93890 No -0.002832772614741 Locked 20837 20150822.162953.000 421504707750 4849262226.54660 No -0.002832055161731 Locked 20838 20150822.162954.000 421522207750 4849448640.95970 No -0.002831337637797 Locked 20839 20150822.162955.000 421539707750 4849635054.16350 No -0.002830620042067 Locked 20840 20150822.162956.000 421557207750 4849821466.20180 No -0.002829902377141 Locked 20841 20150822.162957.000 421574707750 4850007877.02700 No -0.002829184640194 Locked 20842 20150822.162958.000 421592207750 4850194286.67270 No -0.002828466833221 Locked 20843 20150822.162959.000 421609707750 4850380695.13430 No -0.002827748955947 Locked 20844 20150822.163000.000 421627207750 4850567102.41100 No -0.002827031008326 Locked 20845 20150822.163001.000 421644707750 4850753508.49250 No -0.002826312989747 Locked 20846 20150822.163002.000 421662207750 4850939913.37470 No -0.002825594899965 Locked 20847 20150822.163003.000 421679707750 4851126317.07730 No -0.00282487674015 Locked 20848 20150822.163004.000 421697207750 4851312719.57890 No -0.002824158509033 Locked 20849 20150822.163005.000 421714707750 4851499120.90620 No -0.002823440208197 Locked 20850 20150822.163006.000 421732207750 4851685521.04930 No -0.002822721837055 Locked 20851 20150822.163007.000 421749707750 4851871919.99960 No -0.002822003395098 Locked 20852 20150822.163008.000 421767207750 4852058317.75420 No -0.002821284882152 Locked 20853 20150822.163009.000 421784707750 4852244714.32180 No -0.002820566298733 Locked 20854 20150822.163010.000 421802207750 4852431109.69590 No -0.002819847644457 Locked 20855 20150822.163011.000 421819707750 4852617503.87970 No -0.002819128919513 Locked 20856 20150822.163012.000 421837207750 4852803896.87910 No -0.002818410124252 Locked 20857 20150822.163013.000 421854707750 4852990288.68870 No -0.002817691258352 Locked 20858 20150822.163014.000 421872207750 4853176679.31710 No -0.002816972322324 Locked 20859 20150822.163015.000 421889707750 4853363068.75690 No -0.00281625331573 Locked 20860 20150822.163016.000 421907207750 4853549457.01370 No -0.002815534238901 Locked 20861 20150822.163017.000 421924707750 4853735844.07920 No -0.002814815091345 Locked 20862 20150822.163018.000 421942207750 4853922229.95940 No -0.002814095873417 Locked 20863 20150822.163019.000 421959707750 4854108614.63820 No -0.002813376584163 Locked 20864 20150822.163020.000 421977207750 4854294998.12560 No -0.002812657224175 Locked 20865 20150822.163021.000 421994707750 4854481380.44240 No -0.00281193779469 Locked 20866 20150822.163022.000 422012207750 4854667761.56650 No -0.002811218294394 Locked 20867 20150822.163023.000 422029707750 4854854141.49030 No -0.002810498722836 Locked 20868 20150822.163024.000 422047207750 4855040520.23680 No -0.002809779081382 Locked 20869 20150822.163025.000 422064707750 4855226897.79360 No -0.002809059369296 Locked 20870 20150822.163026.000 422082207750 4855413274.15540 No -0.002808339586263 Locked 20871 20150822.163027.000 422099707750 4855599649.32640 No -0.002807619732532 Locked 20872 20150822.163028.000 422117207750 4855786023.29450 No -0.002806899807386 Locked 20873 20150822.163029.000 422134707750 4855972396.10390 No -0.002806179813447 Locked 20874 20150822.163030.000 422152207750 4856158767.71860 No -0.00280545974858 Locked 20875 20150822.163031.000 422169707750 4856345138.15380 No -0.002804739613685 Locked 20876 20150822.163032.000 422187207750 4856531507.40140 No -0.002804019408283 Locked 20877 20150822.163033.000 422204707750 4856717875.46380 No -0.002803299132517 Locked 20878 20150822.163034.000 422222207750 4856904242.32960 No -0.002802578785708 Locked 20879 20150822.163035.000 422239707750 4857090608.00580 No -0.002801858368272 Locked 20880 20150822.163036.000 422257207750 4857276972.49610 No -0.00280113788043 Locked 20881 20150822.163037.000 422274707750 4857463335.79410 No -0.002800417321802 Locked 20882 20150822.163038.000 422292207750 4857649697.91280 No -0.002799696693158 Locked 20883 20150822.163039.000 422309707750 4857836058.84730 No -0.002798975994209 Locked 20884 20150822.163040.000 422327207750 4858022418.59650 No -0.002798255224889 Locked 20885 20150822.163041.000 422344707750 4858208777.16250 No -0.002797534385322 Locked 20886 20150822.163042.000 422362207750 4858395134.52670 No -0.002796813474405 Locked 20887 20150822.163043.000 422379707750 4858581490.71410 No -0.002796092493621 Locked 20888 20150822.163044.000 422397207750 4858767845.71790 No -0.002795371442568 Locked 20889 20150822.163045.000 422414707750 4858954199.53830 No -0.002794650321256 Locked 20890 20150822.163046.000 422432207750 4859140552.16730 No -0.00279392912921 Locked 20891 20150822.163047.000 422449707750 4859326903.61250 No -0.002793207866883 Locked 20892 20150822.163048.000 422467207750 4859513253.86430 No -0.002792486533704 Locked 20893 20150822.163049.000 422484707750 4859699602.93990 No -0.002791765130694 Locked 20894 20150822.163050.000 422502207750 4859885950.81430 No -0.002791043656369 Locked 20895 20150822.163051.000 422519707750 4860072297.52450 No -0.002790322112925 Locked 20896 20150822.163052.000 422537207750 4860258643.04520 No -0.002789600498862 Locked 20897 20150822.163053.000 422554707750 4860444987.38420 No -0.00278887881464 Locked 20898 20150822.163054.000 422572207750 4860631330.52080 No -0.002788157059033 Locked 20899 20150822.163055.000 422589707750 4860817672.48470 No -0.002787435233803 Locked 20900 20150822.163056.000 422607207750 4861004013.26540 No -0.002786713338326 Locked 20901 20150822.163057.000 422624707750 4861190352.84700 No -0.002785991371659 Locked 20902 20150822.163058.000 422642207750 4861376691.25500 No -0.002785269335315 Locked 20903 20150822.163059.000 422659707750 4861563028.48280 No -0.002784547228903 Locked 20904 20150822.163100.000 422677207750 4861749364.52230 No -0.002783825051942 Locked 20905 20150822.163101.000 422694707750 4861935699.36420 No -0.00278310280388 Locked 20906 20150822.163102.000 422712207750 4862122033.01530 No -0.00278238048512 Locked 20907 20150822.163103.000 422729707750 4862308365.49400 No -0.002781658096755 Locked 20908 20150822.163104.000 422747207750 4862494696.77040 No -0.00278093563701 Locked 20909 20150822.163105.000 422764707750 4862681026.86870 No -0.002780213107321 Locked 20910 20150822.163106.000 422782207750 4862867355.77970 No -0.002779490507142 Locked 20911 20150822.163107.000 422799707750 4863053683.49290 No -0.00277876783585 Locked 20912 20150822.163108.000 422817207750 4863240010.03010 No -0.002778045094739 Locked 20913 20150822.163109.000 422834707750 4863426335.40330 No -0.002777322284522 Locked 20914 20150822.163110.000 422852207750 4863612659.58420 No -0.002776599403518 Locked 20915 20150822.163111.000 422869707750 4863798982.58640 No -0.002775876452534 Locked 20916 20150822.163112.000 422887207750 4863985304.39690 No -0.0027751534308 Locked 20917 20150822.163113.000 422904707750 4864171625.03430 No -0.002774430339419 Locked 20918 20150822.163114.000 422922207750 4864357944.47100 No -0.002773707176753 Locked 20919 20150822.163115.000 422939707750 4864544262.72920 No -0.002772983944119 Locked 20920 20150822.163116.000 422957207750 4864730579.81140 No -0.002772260641666 Locked 20921 20150822.163117.000 422974707750 4864916895.71690 No -0.002771537269353 Locked 20922 20150822.163118.000 422992207750 4865103210.42230 No -0.002770813825791 Locked 20923 20150822.163119.000 423009707750 4865289523.93560 No -0.002770090311453 Locked 20924 20150822.163120.000 423027207750 4865475836.28540 No -0.002769366728039 Locked 20925 20150822.163121.000 423044707750 4865662147.43400 No -0.002768643073309 Locked 20926 20150822.163122.000 423062207750 4865848457.41430 No -0.002767919349218 Locked 20927 20150822.163123.000 423079707750 4866034766.19820 No -0.002767195554097 Locked 20928 20150822.163124.000 423097207750 4866221073.79930 No -0.002766471688753 Locked 20929 20150822.163125.000 423114707750 4866407380.21140 No -0.002765747752818 Locked 20930 20150822.163126.000 423132207750 4866593685.42640 No -0.002765023745812 Locked 20931 20150822.163127.000 423149707750 4866779989.47630 No -0.002764299669634 Locked 20932 20150822.163128.000 423167207750 4866966292.32850 No -0.002763575522349 Locked 20933 20150822.163129.000 423184707750 4867152594.00220 No -0.002762851305096 Locked 20934 20150822.163130.000 423202207750 4867338894.50480 No -0.002762127018316 Locked 20935 20150822.163131.000 423219707750 4867525193.82430 No -0.002761402661295 Locked 20936 20150822.163132.000 423237207750 4867711491.94360 No -0.002760678233018 Locked 20937 20150822.163133.000 423254707750 4867897788.88390 No -0.002759953734744 Locked 20938 20150822.163134.000 423272207750 4868084084.65100 No -0.002759229166818 Locked 20939 20150822.163135.000 423289707750 4868270379.23450 No -0.002758504528622 Locked 20940 20150822.163136.000 423307207750 4868456672.63130 No -0.002757779819971 Locked 20941 20150822.163137.000 423324707750 4868642964.84030 No -0.002757055040801 Locked 20942 20150822.163138.000 423342207750 4868829255.87860 No -0.002756330192126 Locked 20943 20150822.163139.000 423359707750 4869015545.72790 No -0.002755605272861 Locked 20944 20150822.163140.000 423377207750 4869201834.42280 No -0.002754880285059 Locked 20945 20150822.163141.000 423394707750 4869388121.92800 No -0.002754155226626 Locked 20946 20150822.163142.000 423412207750 4869574408.24960 No -0.002753430097922 Locked 20947 20150822.163143.000 423429707750 4869760693.37470 No -0.002752704898181 Locked 20948 20150822.163144.000 423447207750 4869946977.31460 No -0.002751979628076 Locked 20949 20150822.163145.000 423464707750 4870133260.07530 No -0.002751254287962 Locked 20950 20150822.163146.000 423482207750 4870319541.65030 No -0.002750528877453 Locked 20951 20150822.163147.000 423499707750 4870505822.05260 No -0.002749803397321 Locked 20952 20150822.163148.000 423517207750 4870692101.26940 No -0.002749077846806 Locked 20953 20150822.163149.000 423534707750 4870878379.30830 No -0.00274835222636 Locked 20954 20150822.163150.000 423552207750 4871064656.16730 No -0.002747626535863 Locked 20955 20150822.163151.000 423569707750 4871250931.84570 No -0.002746900775274 Locked 20956 20150822.163152.000 423587207750 4871437206.34450 No -0.002746174944652 Locked 20957 20150822.163153.000 423604707750 4871623479.66710 No -0.0027454490442 Locked 20958 20150822.163154.000 423622207750 4871809751.79660 No -0.002744723072913 Locked 20959 20150822.163155.000 423639707750 4871996022.73650 No -0.002743997031 Locked 20960 20150822.163156.000 423657207750 4872182292.49580 No -0.002743270918995 Locked 20961 20150822.163157.000 423674707750 4872368561.07530 No -0.002742544736946 Locked 20962 20150822.163158.000 423692207750 4872554828.47100 No -0.002741818484615 Locked 20963 20150822.163159.000 423709707750 4872741094.68450 No -0.002741092162096 Locked 20964 20150822.163200.000 423727207750 4872927359.70910 No -0.002740365768993 Locked 20965 20150822.163201.000 423744707750 4873113623.56390 No -0.002739639306439 Locked 20966 20150822.163202.000 423762207750 4873299886.23330 No -0.002738912773508 Locked 20967 20150822.163203.000 423779707750 4873486147.71550 No -0.002738186170093 Locked 20968 20150822.163204.000 423797207750 4873672408.02130 No -0.002737459496835 Locked 20969 20150822.163205.000 423814707750 4873858667.15120 No -0.002736732753765 Locked 20970 20150822.163206.000 423832207750 4874044925.10710 No -0.002736005940994 Locked 20971 20150822.163207.000 423849707750 4874231181.87570 No -0.002735279057733 Locked 20972 20150822.163208.000 423867207750 4874417437.45920 No -0.002734552104113 Locked 20973 20150822.163209.000 423884707750 4874603691.86150 No -0.002733825080366 Locked 20974 20150822.163210.000 423902207750 4874789945.07780 No -0.002733097986206 Locked 20975 20150822.163211.000 423919707750 4874976197.11630 No -0.00273237082212 Locked 20976 20150822.163212.000 423937207750 4875162447.97280 No -0.002731643587859 Locked 20977 20150822.163213.000 423954707750 4875348697.63700 No -0.002730916282812 Locked 20978 20150822.163214.000 423972207750 4875534946.13070 No -0.002730188908272 Locked 20979 20150822.163215.000 423989707750 4875721193.44140 No -0.002729461463498 Locked 20980 20150822.163216.000 424007207750 4875907439.57630 No -0.002728733948916 Locked 20981 20150822.163217.000 424024707750 4876093684.53920 No -0.002728006364753 Locked 20982 20150822.163218.000 424042207750 4876279928.30630 No -0.002727278709596 Locked 20983 20150822.163219.000 424059707750 4876466170.90810 No -0.002726550985255 Locked 20984 20150822.163220.000 424077207750 4876652412.30680 No -0.002725823189486 Locked 20985 20150822.163221.000 424094707750 4876838652.53150 No -0.002725095324017 Locked 20986 20150822.163222.000 424112207750 4877024891.57850 No -0.002724367388628 Locked 20987 20150822.163223.000 424129707750 4877211129.44820 No -0.002723639383343 Locked 20988 20150822.163224.000 424147207750 4877397366.12850 No -0.002722911307444 Locked 20989 20150822.163225.000 424164707750 4877583601.63990 No -0.002722183162147 Locked 20990 20150822.163226.000 424182207750 4877769835.95380 No -0.002721454945755 Locked 20991 20150822.163227.000 424199707750 4877956069.11350 No -0.002720726660838 Locked 20992 20150822.163228.000 424217207750 4878142301.09100 No -0.002719998305734 Locked 20993 20150822.163229.000 424234707750 4878328531.88270 No -0.00271926988023 Locked 20994 20150822.163230.000 424252207750 4878514761.50430 No -0.002718541385256 Locked 20995 20150822.163231.000 424269707750 4878700989.93700 No -0.002717812819698 Locked 20996 20150822.163232.000 424287207750 4878887217.19190 No -0.002717084184215 Locked 20997 20150822.163233.000 424304707750 4879073443.25560 No -0.00271635547801 Locked 20998 20150822.163234.000 424322207750 4879259668.14980 No -0.002715626702371 Locked 20999 20150822.163235.000 424339707750 4879445891.86670 No -0.002714897856837 Locked 21000 20150822.163236.000 424357207750 4879632114.41130 No -0.002714168941704 Locked 21001 20150822.163237.000 424374707750 4879818335.78510 No -0.00271343995706 Locked 21002 20150822.163238.000 424392207750 4880004555.95850 No -0.002712710901149 Locked 21003 20150822.163239.000 424409707750 4880190774.95500 No -0.002711981775365 Locked 21004 20150822.163240.000 424427207750 4880376992.77820 No -0.002711252579923 Locked 21005 20150822.163241.000 424444707750 4880563209.42320 No -0.002710523314531 Locked 21006 20150822.163242.000 424462207750 4880749424.88500 No -0.002709793978893 Locked 21007 20150822.163243.000 424479707750 4880935639.16510 No -0.002709064573098 Locked 21008 20150822.163244.000 424497207750 4881121852.26300 No -0.002708335097116 Locked 21009 20150822.163245.000 424514707750 4881308064.20150 No -0.0027076055523 Locked 21010 20150822.163246.000 424532207750 4881494274.94420 No -0.00270687593649 Locked 21011 20150822.163247.000 424549707750 4881680484.51040 No -0.002706146250831 Locked 21012 20150822.163248.000 424567207750 4881866692.89410 No -0.002705416494967 Locked 21013 20150822.163249.000 424584707750 4882052900.09980 No -0.002704686669166 Locked 21014 20150822.163250.000 424602207750 4882239106.12140 No -0.002703956773065 Locked 21015 20150822.163251.000 424619707750 4882425310.97730 No -0.002703226807756 Locked 21016 20150822.163252.000 424637207750 4882611514.63590 No -0.002702496771364 Locked 21017 20150822.163253.000 424654707750 4882797717.14980 No -0.002701766667011 Locked 21018 20150822.163254.000 424672207750 4882983918.47280 No -0.002701036491955 Locked 21019 20150822.163255.000 424689707750 4883170118.60370 No -0.002700306246124 Locked 21020 20150822.163256.000 424707207750 4883356317.57010 No -0.002699575931157 Locked 21021 20150822.163257.000 424724707750 4883542515.35810 No -0.002698845546229 Locked 21022 20150822.163258.000 424742207750 4883728711.96080 No -0.002698115090929 Locked 21023 20150822.163259.000 424759707750 4883914907.38990 No -0.002697384565953 Locked 21024 20150822.163300.000 424777207750 4884101101.63270 No -0.002696653970547 Locked 21025 20150822.163301.000 424794707750 4884287294.70570 No -0.002695923305689 Locked 21026 20150822.163302.000 424812207750 4884473486.58240 No -0.002695192569808 Locked 21027 20150822.163303.000 424829707750 4884659677.30020 No -0.002694461765123 Locked 21028 20150822.163304.000 424847207750 4884845866.83010 No -0.002693730889913 Locked 21029 20150822.163305.000 424864707750 4885032055.18120 No -0.002692999944717 Locked 21030 20150822.163306.000 424882207750 4885218242.35460 No -0.002692268929602 Locked 21031 20150822.163307.000 424899707750 4885404428.36390 No -0.002691537845374 Locked 21032 20150822.163308.000 424917207750 4885590613.19080 No -0.002690806690947 Locked 21033 20150822.163309.000 424934707750 4885776796.83690 No -0.002690075466416 Locked 21034 20150822.163310.000 424952207750 4885962979.31960 No -0.002689344172815 Locked 21035 20150822.163311.000 424969707750 4886149160.60650 No -0.002688612808219 Locked 21036 20150822.163312.000 424987207750 4886335340.73620 No -0.00268788137492 Locked 21037 20150822.163313.000 425004707750 4886521519.68370 No -0.002687149871434 Locked 21038 20150822.163314.000 425022207750 4886707697.44910 No -0.002686418297768 Locked 21039 20150822.163315.000 425039707750 4886893874.04600 No -0.002685686654727 Locked 21040 20150822.163316.000 425057207750 4887080049.46590 No -0.002684954941808 Locked 21041 20150822.163317.000 425074707750 4887266223.69880 No -0.002684223158418 Locked 21042 20150822.163318.000 425092207750 4887452396.77000 No -0.002683491306057 Locked 21043 20150822.163319.000 425109707750 4887638568.65560 No -0.002682759383308 Locked 21044 20150822.163320.000 425127207750 4887824739.37540 No -0.002682027391345 Locked 21045 20150822.163321.000 425144707750 4888010908.90690 No -0.002681295328833 Locked 21046 20150822.163322.000 425162207750 4888197077.27200 No -0.002680563197072 Locked 21047 20150822.163323.000 425179707750 4888383244.46640 No -0.002679830995806 Locked 21048 20150822.163324.000 425197207750 4888569410.48790 No -0.002679098724906 Locked 21049 20150822.163325.000 425214707750 4888755575.32860 No -0.002678366383902 Locked 21050 20150822.163326.000 425232207750 4888941738.98940 No -0.002677633972848 Locked 21051 20150822.163327.000 425249707750 4889127901.48070 No -0.00267690149236 Locked 21052 20150822.163328.000 425267207750 4889314062.77630 No -0.002676168940885 Locked 21053 20150822.163329.000 425284707750 4889500222.91000 No -0.002675436320427 Locked 21054 20150822.163330.000 425302207750 4889686381.85750 No -0.002674703629545 Locked 21055 20150822.163331.000 425319707750 4889872539.63820 No -0.00267397086939 Locked 21056 20150822.163332.000 425337207750 4890058696.22840 No -0.002673238038555 Locked 21057 20150822.163333.000 425354707750 4890244851.65770 No -0.002672505138798 Locked 21058 20150822.163334.000 425372207750 4890431005.89780 No -0.002671772168438 Locked 21059 20150822.163335.000 425389707750 4890617158.96330 No -0.002671039128342 Locked 21060 20150822.163336.000 425407207750 4890803310.85680 No -0.002670306018666 Locked 21061 20150822.163337.000 425424707750 4890989461.56280 No -0.002669572838487 Locked 21062 20150822.163338.000 425442207750 4891175611.10220 No -0.002668839589047 Locked 21063 20150822.163339.000 425459707750 4891361759.45280 No -0.002668106269029 Locked 21064 20150822.163340.000 425477207750 4891547906.62480 No -0.002667372879037 Locked 21065 20150822.163341.000 425494707750 4891734052.60500 No -0.002666639418289 Locked 21066 20150822.163342.000 425512207750 4891920197.44240 No -0.002665905889692 Locked 21067 20150822.163343.000 425529707750 4892106341.08700 No -0.00266517229028 Locked 21068 20150822.163344.000 425547207750 4892292483.55790 No -0.002664438621184 Locked 21069 20150822.163345.000 425564707750 4892478624.86650 No -0.002663704883084 Locked 21070 20150822.163346.000 425582207750 4892664764.99540 No -0.002662971074944 Locked 21071 20150822.163347.000 425599707750 4892850903.95890 No -0.002662237197616 Locked 21072 20150822.163348.000 425617207750 4893037041.76410 No -0.002661503251519 Locked 21073 20150822.163349.000 425634707750 4893223178.37640 No -0.0026607692346 Locked 21074 20150822.163350.000 425652207750 4893409313.83770 No -0.002660035149346 Locked 21075 20150822.163351.000 425669707750 4893595448.10880 No -0.00265930099343 Locked 21076 20150822.163352.000 425687207750 4893781581.21010 No -0.002658566768063 Locked 21077 20150822.163353.000 425704707750 4893967713.14470 No -0.00265783247343 Locked 21078 20150822.163354.000 425722207750 4894153843.91330 No -0.002657098109571 Locked 21079 20150822.163355.000 425739707750 4894339973.49670 No -0.002656363675347 Locked 21080 20150822.163356.000 425757207750 4894526101.91050 No -0.002655629171685 Locked 21081 20150822.163357.000 425774707750 4894712229.13690 No -0.002654894597526 Locked 21082 20150822.163358.000 425792207750 4894898355.19330 No -0.002654159953905 Locked 21083 20150822.163359.000 425809707750 4895084480.08260 No -0.002653425240993 Locked 21084 20150822.163400.000 425827207750 4895270603.79010 No -0.002652690457919 Locked 21085 20150822.163401.000 425844707750 4895456726.31810 No -0.002651955604817 Locked 21086 20150822.163402.000 425862207750 4895642847.66950 No -0.002651220681861 Locked 21087 20150822.163403.000 425879707750 4895828967.85040 No -0.002650485689412 Locked 21088 20150822.163404.000 425897207750 4896015086.85010 No -0.002649750626836 Locked 21089 20150822.163405.000 425914707750 4896201204.68260 No -0.002649015494964 Locked 21090 20150822.163406.000 425932207750 4896387321.33590 No -0.002648280293082 Locked 21091 20150822.163407.000 425949707750 4896573436.82290 No -0.002647545021957 Locked 21092 20150822.163408.000 425967207750 4896759551.13610 No -0.002646809681145 Locked 21093 20150822.163409.000 425984707750 4896945664.28330 No -0.002646074271106 Locked 21094 20150822.163410.000 426002207750 4897131776.24530 No -0.002645338790703 Locked 21095 20150822.163411.000 426019707750 4897317887.03820 No -0.002644603240891 Locked 21096 20150822.163412.000 426037207750 4897503996.64780 No -0.002643867620826 Locked 21097 20150822.163413.000 426054707750 4897690105.08980 No -0.002643131931441 Locked 21098 20150822.163414.000 426072207750 4897876212.36260 No -0.002642396172641 Locked 21099 20150822.163415.000 426089707750 4898062318.44800 No -0.002641660343345 Locked 21100 20150822.163416.000 426107207750 4898248423.37440 No -0.002640924445239 Locked 21101 20150822.163417.000 426124707750 4898434527.12070 No -0.002640188477071 Locked 21102 20150822.163418.000 426142207750 4898620629.70040 No -0.002639452439643 Locked 21103 20150822.163419.000 426159707750 4898806731.08930 No -0.002638716331516 Locked 21104 20150822.163420.000 426177207750 4898992831.33430 No -0.002637980155477 Locked 21105 20150822.163421.000 426194707750 4899178930.40120 No -0.002637243909494 Locked 21106 20150822.163422.000 426212207750 4899365028.28210 No -0.002636507593098 Locked 21107 20150822.163423.000 426229707750 4899551124.98650 No -0.002635771206854 Locked 21108 20150822.163424.000 426247207750 4899737220.51920 No -0.002635034751046 Locked 21109 20150822.163425.000 426264707750 4899923314.88470 No -0.002634298225942 Locked 21110 20150822.163426.000 426282207750 4900109408.08460 No -0.002633561631636 Locked 21111 20150822.163427.000 426299707750 4900295500.10120 No -0.002632824967078 Locked 21112 20150822.163428.000 426317207750 4900481590.95430 No -0.002632088233443 Locked 21113 20150822.163429.000 426334707750 4900667680.63660 No -0.002631351430298 Locked 21114 20150822.163430.000 426352207750 4900853769.13210 No -0.002630614556693 Locked 21115 20150822.163431.000 426369707750 4901039856.48130 No -0.002629877615032 Locked 21116 20150822.163432.000 426387207750 4901225942.64880 No -0.002629140603213 Locked 21117 20150822.163433.000 426404707750 4901412027.63340 No -0.002628403521167 Locked 21118 20150822.163434.000 426422207750 4901598111.45370 No -0.002627666369996 Locked 21119 20150822.163435.000 426439707750 4901784194.09990 No -0.002626929149119 Locked 21120 20150822.163436.000 426457207750 4901970275.59440 No -0.002626191859865 Locked 21121 20150822.163437.000 426474707750 4902156355.90680 No -0.002625454500431 Locked 21122 20150822.163438.000 426492207750 4902342435.04630 No -0.002624717071361 Locked 21123 20150822.163439.000 426509707750 4902528513.01160 No -0.00262397957258 Locked 21124 20150822.163440.000 426527207750 4902714589.79940 No -0.002623242003891 Locked 21125 20150822.163441.000 426544707750 4902900665.42970 No -0.002622504366481 Locked 21126 20150822.163442.000 426562207750 4903086739.88090 No -0.002621766659068 Locked 21127 20150822.163443.000 426579707750 4903272813.16840 No -0.002621028882566 Locked 21128 20150822.163444.000 426597207750 4903458885.28330 No -0.002620291036448 Locked 21129 20150822.163445.000 426614707750 4903644956.21390 No -0.002619553120017 Locked 21130 20150822.163446.000 426632207750 4903831025.99470 No -0.002618815135324 Locked 21131 20150822.163447.000 426649707750 4904017094.59510 No -0.00261807708055 Locked 21132 20150822.163448.000 426667207750 4904203162.03530 No -0.002617338956895 Locked 21133 20150822.163449.000 426684707750 4904389228.29770 No -0.002616600763314 Locked 21134 20150822.163450.000 426702207750 4904575293.36910 No -0.002615862499025 Locked 21135 20150822.163451.000 426719707750 4904761357.28250 No -0.002615124165984 Locked 21136 20150822.163452.000 426737207750 4904947420.03190 No -0.002614385763838 Locked 21137 20150822.163453.000 426754707750 4905133481.59340 No -0.002613647291165 Locked 21138 20150822.163454.000 426772207750 4905319541.98760 No -0.002612908749191 Locked 21139 20150822.163455.000 426789707750 4905505601.21400 No -0.002612170137884 Locked 21140 20150822.163456.000 426807207750 4905691659.28180 No -0.002611431457792 Locked 21141 20150822.163457.000 426824707750 4905877716.16660 No -0.002610692707465 Locked 21142 20150822.163458.000 426842207750 4906063771.88010 No -0.002609953887598 Locked 21143 20150822.163459.000 426859707750 4906249826.42780 No -0.002609214998518 Locked 21144 20150822.163500.000 426877207750 4906435879.80330 No -0.002608476039844 Locked 21145 20150822.163501.000 426894707750 4906621932.02790 No -0.002607737012842 Locked 21146 20150822.163502.000 426912207750 4906807983.06580 No -0.002606997915386 Locked 21147 20150822.163503.000 426929707750 4906994032.95130 No -0.002606258749511 Locked 21148 20150822.163504.000 426947207750 4907180081.65320 No -0.002605519513367 Locked 21149 20150822.163505.000 426964707750 4907366129.18290 No -0.002604780207629 Locked 21150 20150822.163506.000 426982207750 4907552175.54970 No -0.002604040832851 Locked 21151 20150822.163507.000 426999707750 4907738220.72510 No -0.002603301387338 Locked 21152 20150822.163508.000 427017207750 4907924264.74030 No -0.002602561872946 Locked 21153 20150822.163509.000 427034707750 4908110307.58760 No -0.002601822289215 Locked 21154 20150822.163510.000 427052207750 4908296349.27840 No -0.002601082636823 Locked 21155 20150822.163511.000 427069707750 4908482389.79300 No -0.0026003429146 Locked 21156 20150822.163512.000 427087207750 4908668429.12290 No -0.002599603122041 Locked 21157 20150822.163513.000 427104707750 4908854467.28900 No -0.002598863260388 Locked 21158 20150822.163514.000 427122207750 4909040504.28950 No -0.002598123329534 Locked 21159 20150822.163515.000 427139707750 4909226540.12550 No -0.002597383329543 Locked 21160 20150822.163516.000 427157207750 4909412574.77460 No -0.002596643259087 Locked 21161 20150822.163517.000 427174707750 4909598608.25690 No -0.002595903119357 Locked 21162 20150822.163518.000 427192207750 4909784640.57520 No -0.002595162910522 Locked 21163 20150822.163519.000 427209707750 4909970671.73310 No -0.002594422632793 Locked 21164 20150822.163520.000 427227207750 4910156701.71030 No -0.002593682284966 Locked 21165 20150822.163521.000 427244707750 4910342730.51640 No -0.002592941867612 Locked 21166 20150822.163522.000 427262207750 4910528758.15450 No -0.002592201380913 Locked 21167 20150822.163523.000 427279707750 4910714784.62190 No -0.002591460824711 Locked 21168 20150822.163524.000 427297207750 4910900809.92670 No -0.002590720199485 Locked 21169 20150822.163525.000 427314707750 4911086834.06890 No -0.002589979505235 Locked 21170 20150822.163526.000 427332207750 4911272857.03900 No -0.002589238741398 Locked 21171 20150822.163527.000 427349707750 4911458878.84970 No -0.002588497908728 Locked 21172 20150822.163528.000 427367207750 4911644899.47700 No -0.0025877570058 Locked 21173 20150822.163529.000 427384707750 4911830918.93700 No -0.002587016033569 Locked 21174 20150822.163530.000 427402207750 4912016937.23990 No -0.002586274992641 Locked 21175 20150822.163531.000 427419707750 4912202954.36810 No -0.002585533881972 Locked 21176 20150822.163532.000 427437207750 4912388970.33220 No -0.00258479270219 Locked 21177 20150822.163533.000 427454707750 4912574985.11440 No -0.002584051452239 Locked 21178 20150822.163534.000 427472207750 4912760998.73100 No -0.002583310133086 Locked 21179 20150822.163535.000 427489707750 4912947011.18370 No -0.002582568744833 Locked 21180 20150822.163536.000 427507207750 4913133022.48220 No -0.002581827288056 Locked 21181 20150822.163537.000 427524707750 4913319032.59590 No -0.002581085760936 Locked 21182 20150822.163538.000 427542207750 4913505041.55060 No -0.002580344165008 Locked 21183 20150822.163539.000 427559707750 4913691049.34600 No -0.002579602500252 Locked 21184 20150822.163540.000 427577207750 4913877055.96800 No -0.002578860765831 Locked 21185 20150822.163541.000 427594707750 4914063061.42410 No -0.002578118962191 Locked 21186 20150822.163542.000 427612207750 4914249065.71700 No -0.002577377089492 Locked 21187 20150822.163543.000 427629707750 4914435068.83590 No -0.002576635147093 Locked 21188 20150822.163544.000 427647207750 4914621070.77920 No -0.002575893134899 Locked 21189 20150822.163545.000 427664707750 4914807071.57230 No -0.002575151054417 Locked 21190 20150822.163546.000 427682207750 4914993071.19550 No -0.002574408904479 Locked 21191 20150822.163547.000 427699707750 4915179069.64550 No -0.002573666684888 Locked 21192 20150822.163548.000 427717207750 4915365066.94090 No -0.002572924396749 Locked 21193 20150822.163549.000 427734707750 4915551063.05870 No -0.002572182038696 Locked 21194 20150822.163550.000 427752207750 4915737058.02710 No -0.002571439612403 Locked 21195 20150822.163551.000 427769707750 4915923051.83190 No -0.002570697117027 Locked 21196 20150822.163552.000 427787207750 4916109044.45500 No -0.002569954551494 Locked 21197 20150822.163553.000 427804707750 4916295035.92620 No -0.002569211917573 Locked 21198 20150822.163554.000 427822207750 4916481026.23440 No -0.002568469214605 Locked 21199 20150822.163555.000 427839707750 4916667015.36810 No -0.002567726441907 Locked 21200 20150822.163556.000 427857207750 4916853003.34160 No -0.002566983600328 Locked 21201 20150822.163557.000 427874707750 4917038990.12020 No -0.002566240687808 Locked 21202 20150822.163558.000 427892207750 4917224975.74720 No -0.002565497706918 Locked 21203 20150822.163559.000 427909707750 4917410960.20270 No -0.002564754656476 Locked 21204 20150822.163600.000 427927207750 4917596943.48560 No -0.002564011536417 Locked 21205 20150822.163601.000 427944707750 4917782925.60970 No -0.00256326834756 Locked 21206 20150822.163602.000 427962207750 4917968906.55620 No -0.00256252508879 Locked 21207 20150822.163603.000 427979707750 4918154886.35260 No -0.002561781761738 Locked 21208 20150822.163604.000 427997207750 4918340864.96310 No -0.002561038364279 Locked 21209 20150822.163605.000 428014707750 4918526842.40470 No -0.002560294897423 Locked 21210 20150822.163606.000 428032207750 4918712818.68270 No -0.002559551361484 Locked 21211 20150822.163607.000 428049707750 4918898793.81350 No -0.002558807757437 Locked 21212 20150822.163608.000 428067207750 4919084767.76530 No -0.002558064083392 Locked 21213 20150822.163609.000 428084707750 4919270740.53660 No -0.002557320339261 Locked 21214 20150822.163610.000 428102207750 4919456712.16530 No -0.002556576527294 Locked 21215 20150822.163611.000 428119707750 4919642682.61890 No -0.002555832645562 Locked 21216 20150822.163612.000 428137207750 4919828651.90860 No -0.002555088694729 Locked 21217 20150822.163613.000 428154707750 4920014620.03270 No -0.002554344674695 Locked 21218 20150822.163614.000 428172207750 4920200586.99850 No -0.002553600585892 Locked 21219 20150822.163615.000 428189707750 4920386552.78840 No -0.002552856427277 Locked 21220 20150822.163616.000 428207207750 4920572517.42730 No -0.002552112200327 Locked 21221 20150822.163617.000 428224707750 4920758480.88450 No -0.00255136790322 Locked 21222 20150822.163618.000 428242207750 4920944443.19710 No -0.002550623538158 Locked 21223 20150822.163619.000 428259707750 4921130404.35030 No -0.002549879104262 Locked 21224 20150822.163620.000 428277207750 4921316364.34710 No -0.002549134601711 Locked 21225 20150822.163621.000 428294707750 4921502323.16410 No -0.002548390029116 Locked 21226 20150822.163622.000 428312207750 4921688280.83670 No -0.002547645388578 Locked 21227 20150822.163623.000 428329707750 4921874237.32090 No -0.002546900677485 Locked 21228 20150822.163624.000 428347207750 4922060192.64370 No -0.00254615589744 Locked 21229 20150822.163625.000 428364707750 4922246146.80870 No -0.002545411048656 Locked 21230 20150822.163626.000 428382207750 4922432099.79930 No -0.002544666130148 Locked 21231 20150822.163627.000 428399707750 4922618051.61460 No -0.002543921141863 Locked 21232 20150822.163628.000 428417207750 4922804002.26940 No -0.00254317608468 Locked 21233 20150822.163629.000 428434707750 4922989951.75170 No -0.002542430957885 Locked 21234 20150822.163630.000 428452207750 4923175900.08250 No -0.002541685762726 Locked 21235 20150822.163631.000 428469707750 4923361847.25430 No -0.002540940498757 Locked 21236 20150822.163632.000 428487207750 4923547793.26190 No -0.00254019516567 Locked 21237 20150822.163633.000 428504707750 4923733738.08880 No -0.002539449762485 Locked 21238 20150822.163634.000 428522207750 4923919681.77270 No -0.00253870429144 Locked 21239 20150822.163635.000 428539707750 4924105624.29710 No -0.002537958751556 Locked 21240 20150822.163636.000 428557207750 4924291565.66750 No -0.002537213143159 Locked 21241 20150822.163637.000 428574707750 4924477505.85970 No -0.002536467464813 Locked 21242 20150822.163638.000 428592207750 4924663444.89190 No -0.002535721717598 Locked 21243 20150822.163639.000 428609707750 4924849382.75760 No -0.002534975901128 Locked 21244 20150822.163640.000 428627207750 4925035319.46470 No -0.002534230015871 Locked 21245 20150822.163641.000 428644707750 4925221254.99940 No -0.00253348406101 Locked 21246 20150822.163642.000 428662207750 4925407189.36720 No -0.00253273803687 Locked 21247 20150822.163643.000 428679707750 4925593122.57910 No -0.002531991944104 Locked 21248 20150822.163644.000 428697207750 4925779054.63350 No -0.002531245782618 Locked 21249 20150822.163645.000 428714707750 4925964985.51980 No -0.002530499551782 Locked 21250 20150822.163646.000 428732207750 4926150915.24020 No -0.002529753251727 Locked 21251 20150822.163647.000 428749707750 4926336843.79060 No -0.002529006882209 Locked 21252 20150822.163648.000 428767207750 4926522771.17620 No -0.002528260443537 Locked 21253 20150822.163649.000 428784707750 4926708697.38460 No -0.002527513934975 Locked 21254 20150822.163650.000 428802207750 4926894622.43650 No -0.002526767357752 Locked 21255 20150822.163651.000 428819707750 4927080546.32690 No -0.00252602071157 Locked 21256 20150822.163652.000 428837207750 4927266469.07190 No -0.002525273997387 Locked 21257 20150822.163653.000 428854707750 4927452390.64780 No -0.002524527213794 Locked 21258 20150822.163654.000 428872207750 4927638311.05890 No -0.002523780361047 Locked 21259 20150822.163655.000 428889707750 4927824230.29580 No -0.002523033438588 Locked 21260 20150822.163656.000 428907207750 4928010148.38260 No -0.002522286447848 Locked 21261 20150822.163657.000 428924707750 4928196065.30540 No -0.002521539388001 Locked 21262 20150822.163658.000 428942207750 4928381981.05970 No -0.002520792258781 Locked 21263 20150822.163659.000 428959707750 4928567895.64070 No -0.002520045059902 Locked 21264 20150822.163700.000 428977207750 4928753809.07210 No -0.002519297792772 Locked 21265 20150822.163701.000 428994707750 4928939721.33640 No -0.002518550456351 Locked 21266 20150822.163702.000 429012207750 4929125632.43330 No -0.002517803050622 Locked 21267 20150822.163703.000 429029707750 4929311542.37880 No -0.002517055576534 Locked 21268 20150822.163704.000 429047207750 4929497451.15930 No -0.00251630803328 Locked 21269 20150822.163705.000 429064707750 4929683358.77950 No -0.00251556042114 Locked 21270 20150822.163706.000 429082207750 4929869265.22900 No -0.002514812739496 Locked 21271 20150822.163707.000 429099707750 4930055170.51890 No -0.002514064989006 Locked 21272 20150822.163708.000 429117207750 4930241074.66180 No -0.002513317170419 Locked 21273 20150822.163709.000 429134707750 4930426977.63270 No -0.00251256928225 Locked 21274 20150822.163710.000 429152207750 4930612879.45510 No -0.002511821325895 Locked 21275 20150822.163711.000 429169707750 4930798780.10500 No -0.00251107329993 Locked 21276 20150822.163712.000 429187207750 4930984679.59830 No -0.002510325205297 Locked 21277 20150822.163713.000 429204707750 4931170577.93220 No -0.00250957704183 Locked 21278 20150822.163714.000 429222207750 4931356475.11220 No -0.002508828809857 Locked 21279 20150822.163715.000 429239707750 4931542371.11260 No -0.002508080507851 Locked 21280 20150822.163716.000 429257207750 4931728265.96100 No -0.002507332137451 Locked 21281 20150822.163717.000 429274707750 4931914159.64870 No -0.002506583698141 Locked 21282 20150822.163718.000 429292207750 4932100052.17950 No -0.002505835190146 Locked 21283 20150822.163719.000 429309707750 4932285943.55500 No -0.00250508661356 Locked 21284 20150822.163720.000 429327207750 4932471833.76670 No -0.00250433796788 Locked 21285 20150822.163721.000 429344707750 4932657722.81280 No -0.002503589252999 Locked 21286 20150822.163722.000 429362207750 4932843610.70480 No -0.002502840469599 Locked 21287 20150822.163723.000 429379707750 4933029497.43110 No -0.002502091616991 Locked 21288 20150822.163724.000 429397207750 4933215382.99530 No -0.00250134269539 Locked 21289 20150822.163725.000 429414707750 4933401267.38980 No -0.002500593704344 Locked 21290 20150822.163726.000 429432207750 4933587150.64440 No -0.002499844645622 Locked 21291 20150822.163727.000 429449707750 4933773032.71570 No -0.002499095516648 Locked 21292 20150822.163728.000 429467207750 4933958913.63550 No -0.00249834631931 Locked 21293 20150822.163729.000 429484707750 4934144793.39260 No -0.002497597052942 Locked 21294 20150822.163730.000 429502207750 4934330671.97340 No -0.002496847716737 Locked 21295 20150822.163731.000 429519707750 4934516549.40630 No -0.002496098312382 Locked 21296 20150822.163732.000 429537207750 4934702425.67220 No -0.002495348838743 Locked 21297 20150822.163733.000 429554707750 4934888300.78550 No -0.002494599296673 Locked 21298 20150822.163734.000 429572207750 4935074174.74280 No -0.002493849685972 Locked 21299 20150822.163735.000 429589707750 4935260047.52820 No -0.002493100005696 Locked 21300 20150822.163736.000 429607207750 4935445919.15260 No -0.002492350256491 Locked 21301 20150822.163737.000 429624707750 4935631789.60880 No -0.002491600437931 Locked 21302 20150822.163738.000 429642207750 4935817658.91730 No -0.002490850551231 Locked 21303 20150822.163739.000 429659707750 4936003527.04570 No -0.00249010059447 Locked 21304 20150822.163740.000 429677207750 4936189394.03840 No -0.002489350570282 Locked 21305 20150822.163741.000 429694707750 4936375259.86160 No -0.002488600476661 Locked 21306 20150822.163742.000 429712207750 4936561124.52930 No -0.002487850314438 Locked 21307 20150822.163743.000 429729707750 4936746988.04200 No -0.002487100083643 Locked 21308 20150822.163744.000 429747207750 4936932850.40220 No -0.002486349784424 Locked 21309 20150822.163745.000 429764707750 4937118711.60520 No -0.002485599416503 Locked 21310 20150822.163746.000 429782207750 4937304571.63220 No -0.002484848978763 Locked 21311 20150822.163747.000 429799707750 4937490430.50840 No -0.0024840984727 Locked 21312 20150822.163748.000 429817207750 4937676288.21280 No -0.002483347897067 Locked 21313 20150822.163749.000 429834707750 4937862144.77030 No -0.002482597253343 Locked 21314 20150822.163750.000 429852207750 4938048000.16480 No -0.002481846540572 Locked 21315 20150822.163751.000 429869707750 4938233854.40980 No -0.002481095759555 Locked 21316 20150822.163752.000 429887207750 4938419707.49350 No -0.002480344909592 Locked 21317 20150822.163753.000 429904707750 4938605559.41550 No -0.00247959399066 Locked 21318 20150822.163754.000 429922207750 4938791410.17790 No -0.002478843002881 Locked 21319 20150822.163755.000 429939707750 4938977259.77380 No -0.002478091945849 Locked 21320 20150822.163756.000 429957207750 4939163108.21900 No -0.002477340820499 Locked 21321 20150822.163757.000 429974707750 4939348955.49060 No -0.002476589625473 Locked 21322 20150822.163758.000 429992207750 4939534801.61420 No -0.00247583836229 Locked 21323 20150822.163759.000 430009707750 4939720646.57280 No -0.002475087029941 Locked 21324 20150822.163800.000 430027207750 4939906490.37400 No -0.002474335628878 Locked 21325 20150822.163801.000 430044707750 4940092333.01650 No -0.002473584159023 Locked 21326 20150822.163802.000 430062207750 4940278174.51420 No -0.002472832621201 Locked 21327 20150822.163803.000 430079707750 4940464014.84690 No -0.002472081014214 Locked 21328 20150822.163804.000 430097207750 4940649854.02600 No -0.002471329338737 Locked 21329 20150822.163805.000 430114707750 4940835692.02900 No -0.002470577593436 Locked 21330 20150822.163806.000 430132207750 4941021528.88470 No -0.002469825780019 Locked 21331 20150822.163807.000 430149707750 4941207364.58560 No -0.002469073898043 Locked 21332 20150822.163808.000 430167207750 4941393199.13060 No -0.00246832194744 Locked 21333 20150822.163809.000 430184707750 4941579032.50380 No -0.002467569927269 Locked 21334 20150822.163810.000 430202207750 4941764864.74030 No -0.002466817839611 Locked 21335 20150822.163811.000 430219707750 4941950695.81430 No -0.002466065682936 Locked 21336 20150822.163812.000 430237207750 4942136525.71870 No -0.002465313456822 Locked 21337 20150822.163813.000 430254707750 4942322354.48060 No -0.002464561162878 Locked 21338 20150822.163814.000 430272207750 4942508182.08090 No -0.002463808799971 Locked 21339 20150822.163815.000 430289707750 4942694008.53850 No -0.002463056369221 Locked 21340 20150822.163816.000 430307207750 4942879833.82340 No -0.002462303868848 Locked 21341 20150822.163817.000 430324707750 4943065657.95640 No -0.002461551300087 Locked 21342 20150822.163818.000 430342207750 4943251480.94540 No -0.002460798663407 Locked 21343 20150822.163819.000 430359707750 4943437302.76260 No -0.002460045957158 Locked 21344 20150822.163820.000 430377207750 4943623123.43380 No -0.00245929318287 Locked 21345 20150822.163821.000 430394707750 4943808942.95060 No -0.002458540340046 Locked 21346 20150822.163822.000 430412207750 4943994761.28960 No -0.002457787427297 Locked 21347 20150822.163823.000 430429707750 4944180578.47880 No -0.002457034446284 Locked 21348 20150822.163824.000 430447207750 4944366394.50170 No -0.002456281396027 Locked 21349 20150822.163825.000 430464707750 4944552209.37110 No -0.002455528277288 Locked 21350 20150822.163826.000 430482207750 4944738023.08840 No -0.002454775090149 Locked 21351 20150822.163827.000 430499707750 4944923835.65470 No -0.002454021834675 Locked 21352 20150822.163828.000 430517207750 4945109647.05770 No -0.002453268510136 Locked 21353 20150822.163829.000 430534707750 4945295457.31360 No -0.002452515117494 Locked 21354 20150822.163830.000 430552207750 4945481266.40010 No -0.002451761655426 Locked 21355 20150822.163831.000 430569707750 4945667074.33030 No -0.002451008124707 Locked 21356 20150822.163832.000 430587207750 4945852881.10760 No -0.002450254525541 Locked 21357 20150822.163833.000 430604707750 4946038686.73670 No -0.002449500858207 Locked 21358 20150822.163834.000 430622207750 4946224491.19560 No -0.002448747121398 Locked 21359 20150822.163835.000 430639707750 4946410294.51990 No -0.002447993317229 Locked 21360 20150822.163836.000 430657207750 4946596096.66950 No -0.002447239443317 Locked 21361 20150822.163837.000 430674707750 4946781897.66180 No -0.002446485500697 Locked 21362 20150822.163838.000 430692207750 4946967697.51120 No -0.002445731490223 Locked 21363 20150822.163839.000 430709707750 4947153496.18670 No -0.002444977410055 Locked 21364 20150822.163840.000 430727207750 4947339293.71000 No -0.002444223261481 Locked 21365 20150822.163841.000 430744707750 4947525090.08280 No -0.002443469044602 Locked 21366 20150822.163842.000 430762207750 4947710885.29420 No -0.00244271475877 Locked 21367 20150822.163843.000 430779707750 4947896679.34760 No -0.002441960404189 Locked 21368 20150822.163844.000 430797207750 4948082472.24390 No -0.00244120598091 Locked 21369 20150822.163845.000 430814707750 4948268263.98380 No -0.002440451488977 Locked 21370 20150822.163846.000 430832207750 4948454054.58530 No -0.002439696929457 Locked 21371 20150822.163847.000 430849707750 4948639844.01090 No -0.002438942300123 Locked 21372 20150822.163848.000 430867207750 4948825632.27940 No -0.002438187602093 Locked 21373 20150822.163849.000 430884707750 4949011419.39530 No -0.002437432835634 Locked 21374 20150822.163850.000 430902207750 4949197205.37110 No -0.002436678001487 Locked 21375 20150822.163851.000 430919707750 4949382990.18650 No -0.002435923098447 Locked 21376 20150822.163852.000 430937207750 4949568773.85170 No -0.002435168127119 Locked 21377 20150822.163853.000 430954707750 4949754556.34940 No -0.002434413086478 Locked 21378 20150822.163854.000 430972207750 4949940337.68910 No -0.002433657977086 Locked 21379 20150822.163855.000 430989707750 4950126117.87360 No -0.002432902799111 Locked 21380 20150822.163856.000 431007207750 4950311896.91330 No -0.002432147553168 Locked 21381 20150822.163857.000 431024707750 4950497674.80530 No -0.002431392239087 Locked 21382 20150822.163858.000 431042207750 4950683451.54780 No -0.002430636856761 Locked 21383 20150822.163859.000 431059707750 4950869227.13340 No -0.002429881405749 Locked 21384 20150822.163900.000 431077207750 4951055001.56270 No -0.002429125886088 Locked 21385 20150822.163901.000 431094707750 4951240774.83030 No -0.002428370297457 Locked 21386 20150822.163902.000 431112207750 4951426546.93920 No -0.002427614640035 Locked 21387 20150822.163903.000 431129707750 4951612317.89600 No -0.002426858914212 Locked 21388 20150822.163904.000 431147207750 4951798087.70360 No -0.002426103120162 Locked 21389 20150822.163905.000 431164707750 4951983856.35360 No -0.002425347257385 Locked 21390 20150822.163906.000 431182207750 4952169623.85530 No -0.002424591326433 Locked 21391 20150822.163907.000 431199707750 4952355390.19950 No -0.002423835326761 Locked 21392 20150822.163908.000 431217207750 4952541155.39020 No -0.002423079258606 Locked 21393 20150822.163909.000 431234707750 4952726919.43420 No -0.002422323122372 Locked 21394 20150822.163910.000 431252207750 4952912682.30630 No -0.002421566916562 Locked 21395 20150822.163911.000 431269707750 4953098444.04650 No -0.002420810643552 Locked 21396 20150822.163912.000 431287207750 4953284204.62040 No -0.002420054301298 Locked 21397 20150822.163913.000 431304707750 4953469964.04830 No -0.002419297891007 Locked 21398 20150822.163914.000 431322207750 4953655722.32000 No -0.002418541412072 Locked 21399 20150822.163915.000 431339707750 4953841479.44280 No -0.002417784864927 Locked 21400 20150822.163916.000 431357207750 4954027235.40640 No -0.002417028248961 Locked 21401 20150822.163917.000 431374707750 4954212990.21460 No -0.002416271564399 Locked 21402 20150822.163918.000 431392207750 4954398743.86510 No -0.002415514811104 Locked 21403 20150822.163919.000 431409707750 4954584496.36920 No -0.002414757989748 Locked 21404 20150822.163920.000 431427207750 4954770247.71860 No -0.002414001099837 Locked 21405 20150822.163921.000 431444707750 4954955997.91280 No -0.002413244141343 Locked 21406 20150822.163922.000 431462207750 4955141746.95110 No -0.002412487114222 Locked 21407 20150822.163923.000 431479707750 4955327494.82910 No -0.002411730018215 Locked 21408 20150822.163924.000 431497207750 4955513241.57830 No -0.002410972855192 Locked 21409 20150822.163925.000 431514707750 4955698987.15820 No -0.002410215622747 Locked 21410 20150822.163926.000 431532207750 4955884731.58720 No -0.002409458321974 Locked 21411 20150822.163927.000 431549707750 4956070474.86250 No -0.002408700952705 Locked 21412 20150822.163928.000 431567207750 4956256216.98530 No -0.002407943515013 Locked 21413 20150822.163929.000 431584707750 4956441957.95150 No -0.002407186008654 Locked 21414 20150822.163930.000 431602207750 4956627697.77120 No -0.002406428434227 Locked 21415 20150822.163931.000 431619707750 4956813436.43640 No -0.002405670791257 Locked 21416 20150822.163932.000 431637207750 4956999173.93790 No -0.002404913079199 Locked 21417 20150822.163933.000 431654707750 4957184910.28520 No -0.002404155298617 Locked 21418 20150822.163934.000 431672207750 4957370645.49360 No -0.002403397450418 Locked 21419 20150822.163935.000 431689707750 4957556379.54630 No -0.002402639533605 Locked 21420 20150822.163936.000 431707207750 4957742112.44630 No -0.002401881548357 Locked 21421 20150822.163937.000 431724707750 4957927844.19590 No -0.00240112349481 Locked 21422 20150822.163938.000 431742207750 4958113574.79910 No -0.002400365373201 Locked 21423 20150822.163939.000 431759707750 4958299304.24410 No -0.00239960718283 Locked 21424 20150822.163940.000 431777207750 4958485032.53690 No -0.002398848924053 Locked 21425 20150822.163941.000 431794707750 4958670759.68210 No -0.002398090597143 Locked 21426 20150822.163942.000 431812207750 4958856485.68030 No -0.002397332202136 Locked 21427 20150822.163943.000 431829707750 4959042210.51950 No -0.00239657373832 Locked 21428 20150822.163944.000 431847207750 4959227934.19870 No -0.002395815205634 Locked 21429 20150822.163945.000 431864707750 4959413656.74670 No -0.00239505660579 Locked 21430 20150822.163946.000 431882207750 4959599378.13810 No -0.002394297937278 Locked 21431 20150822.163947.000 431899707750 4959785098.35380 No -0.002393539198965 Locked 21432 20150822.163948.000 431917207750 4959970817.44620 No -0.002392780393962 Locked 21433 20150822.163949.000 431934707750 4960156535.38210 No -0.002392021520298 Locked 21434 20150822.163950.000 431952207750 4960342252.16320 No -0.002391262578073 Locked 21435 20150822.163951.000 431969707750 4960527967.79780 No -0.002390503567781 Locked 21436 20150822.163952.000 431987207750 4960713682.28270 No -0.002389744489232 Locked 21437 20150822.163953.000 432004707750 4960899395.59960 No -0.002388985341338 Locked 21438 20150822.163954.000 432022207750 4961085107.77160 No -0.002388226125472 Locked 21439 20150822.163955.000 432039707750 4961270818.79310 No -0.002387466841301 Locked 21440 20150822.163956.000 432057207750 4961456528.65510 No -0.002386707488291 Locked 21441 20150822.163957.000 432074707750 4961642237.38300 No -0.002385948067949 Locked 21442 20150822.163958.000 432092207750 4961827944.95870 No -0.002385188579202 Locked 21443 20150822.163959.000 432109707750 4962013651.37700 No -0.00238442902174 Locked 21444 20150822.164000.000 432127207750 4962199356.65600 No -0.002383669396637 Locked 21445 20150822.164001.000 432144707750 4962385060.78010 No -0.002382909702969 Locked 21446 20150822.164002.000 432162207750 4962570763.75940 No -0.002382149941334 Locked 21447 20150822.164003.000 432179707750 4962756465.58160 No -0.002381390111002 Locked 21448 20150822.164004.000 432197207750 4962942166.25050 No -0.002380630212199 Locked 21449 20150822.164005.000 432214707750 4963127865.77300 No -0.002379870245335 Locked 21450 20150822.164006.000 432232207750 4963313564.15610 No -0.002379110210824 Locked 21451 20150822.164007.000 432249707750 4963499261.37420 No -0.002378350107148 Locked 21452 20150822.164008.000 432267207750 4963684957.44110 No -0.002377589935125 Locked 21453 20150822.164009.000 432284707750 4963870652.38560 No -0.002376829696465 Locked 21454 20150822.164010.000 432302207750 4964056346.16390 No -0.002376069388568 Locked 21455 20150822.164011.000 432319707750 4964242038.77960 No -0.002375309011648 Locked 21456 20150822.164012.000 432337207750 4964427730.25590 No -0.002374548567082 Locked 21457 20150822.164013.000 432354707750 4964613420.57860 No -0.002373788054027 Locked 21458 20150822.164014.000 432372207750 4964799109.75100 No -0.002373027472679 Locked 21459 20150822.164015.000 432389707750 4964984797.77810 No -0.002372266823334 Locked 21460 20150822.164016.000 432407207750 4965170484.66100 No -0.002371506106059 Locked 21461 20150822.164017.000 432424707750 4965356170.37830 No -0.002370745319582 Locked 21462 20150822.164018.000 432442207750 4965541854.96300 No -0.002369984465863 Locked 21463 20150822.164019.000 432459707750 4965727538.39490 No -0.002369223543702 Locked 21464 20150822.164020.000 432477207750 4965913220.67320 No -0.002368462553052 Locked 21465 20150822.164021.000 432494707750 4966098901.79840 No -0.002367701493943 Locked 21466 20150822.164022.000 432512207750 4966284581.77010 No -0.002366940366351 Locked 21467 20150822.164023.000 432529707750 4966470260.60800 No -0.002366179171445 Locked 21468 20150822.164024.000 432547207750 4966655938.28600 No -0.002365417907676 Locked 21469 20150822.164025.000 432564707750 4966841614.82390 No -0.00236465657622 Locked 21470 20150822.164026.000 432582207750 4967027290.20380 No -0.002363895176014 Locked 21471 20150822.164027.000 432599707750 4967212964.44010 No -0.002363133707912 Locked 21472 20150822.164028.000 432617207750 4967398637.52520 No -0.002362372171463 Locked 21473 20150822.164029.000 432634707750 4967584309.46870 No -0.002361610567238 Locked 21474 20150822.164030.000 432652207750 4967769980.25400 No -0.002360848894251 Locked 21475 20150822.164031.000 432669707750 4967955649.89890 No -0.002360087153558 Locked 21476 20150822.164032.000 432687207750 4968141318.39650 No -0.002359325344751 Locked 21477 20150822.164033.000 432704707750 4968326985.73430 No -0.002358563467086 Locked 21478 20150822.164034.000 432722207750 4968512651.93820 No -0.002357801522102 Locked 21479 20150822.164035.000 432739707750 4968698316.97560 No -0.002357039507863 Locked 21480 20150822.164036.000 432757207750 4968883980.88590 No -0.002356277426709 Locked 21481 20150822.164037.000 432774707750 4969069643.61600 No -0.002355515275486 Locked 21482 20150822.164038.000 432792207750 4969255305.21710 No -0.002354753057234 Locked 21483 20150822.164039.000 432809707750 4969440965.66410 No -0.002353990770464 Locked 21484 20150822.164040.000 432827207750 4969626624.97250 No -0.002353228416095 Locked 21485 20150822.164041.000 432844707750 4969812283.13130 No -0.002352465993475 Locked 21486 20150822.164042.000 432862207750 4969997940.13450 No -0.002351703502247 Locked 21487 20150822.164043.000 432879707750 4970183595.99090 No -0.002350940942933 Locked 21488 20150822.164044.000 432897207750 4970369250.70250 No -0.002350178315653 Locked 21489 20150822.164045.000 432914707750 4970554904.27460 No -0.002349415620722 Locked 21490 20150822.164046.000 432932207750 4970740556.70100 No -0.00234865285777 Locked 21491 20150822.164047.000 432949707750 4970926207.97890 No -0.002347890026632 Locked 21492 20150822.164048.000 432967207750 4971111858.11440 No -0.002347127127669 Locked 21493 20150822.164049.000 432984707750 4971297507.09130 No -0.002346364159921 Locked 21494 20150822.164050.000 433002207750 4971483154.92340 No -0.002345601124207 Locked 21495 20150822.164051.000 433019707750 4971668801.61220 No -0.002344838020614 Locked 21496 20150822.164052.000 433037207750 4971854447.14850 No -0.002344074848599 Locked 21497 20150822.164053.000 433054707750 4972040091.54810 No -0.002343311609097 Locked 21498 20150822.164054.000 433072207750 4972225734.78830 No -0.002342548300762 Locked 21499 20150822.164055.000 433089707750 4972411376.87880 No -0.00234178492417 Locked 21500 20150822.164056.000 433107207750 4972597017.80830 No -0.002341021478649 Locked 21501 20150822.164057.000 433124707750 4972782657.61400 No -0.002340257966408 Locked 21502 20150822.164058.000 433142207750 4972968296.26540 No -0.002339494385637 Locked 21503 20150822.164059.000 433159707750 4973153933.77400 No -0.002338730737018 Locked 21504 20150822.164100.000 433177207750 4973339570.12970 No -0.002337967019951 Locked 21505 20150822.164101.000 433194707750 4973525205.34730 No -0.002337203235316 Locked 21506 20150822.164102.000 433212207750 4973710839.42060 No -0.002336439382744 Locked 21507 20150822.164103.000 433229707750 4973896472.34280 No -0.002335675461831 Locked 21508 20150822.164104.000 433247207750 4974082104.13200 No -0.002334911473652 Locked 21509 20150822.164105.000 433264707750 4974267734.75910 No -0.00233414741648 Locked 21510 20150822.164106.000 433282207750 4974453364.24120 No -0.002333383291329 Locked 21511 20150822.164107.000 433299707750 4974638992.57480 No -0.002332619097991 Locked 21512 20150822.164108.000 433317207750 4974824619.76990 No -0.002331854837062 Locked 21513 20150822.164109.000 433334707750 4975010245.82250 No -0.002331090508302 Locked 21514 20150822.164110.000 433352207750 4975195870.72820 No -0.002330326111451 Locked 21515 20150822.164111.000 433369707750 4975381494.49520 No -0.002329561646995 Locked 21516 20150822.164112.000 433387207750 4975567117.09880 No -0.002328797113469 Locked 21517 20150822.164113.000 433404707750 4975752738.57470 No -0.002328032512991 Locked 21518 20150822.164114.000 433422207750 4975938358.90220 No -0.002327267844333 Locked 21519 20150822.164115.000 433439707750 4976123978.08460 No -0.002326503107691 Locked 21520 20150822.164116.000 433457207750 4976309596.13320 No -0.002325738303735 Locked 21521 20150822.164117.000 433474707750 4976495213.01450 No -0.002324973430477 Locked 21522 20150822.164118.000 433492207750 4976680828.75070 No -0.002324208489234 Locked 21523 20150822.164119.000 433509707750 4976866443.33590 No -0.002323443479657 Locked 21524 20150822.164120.000 433527207750 4977052056.77980 No -0.002322678402321 Locked 21525 20150822.164121.000 433544707750 4977237669.06980 No -0.002321913256478 Locked 21526 20150822.164122.000 433562207750 4977423280.22470 No -0.002321148043244 Locked 21527 20150822.164123.000 433579707750 4977608890.24920 No -0.002320382762899 Locked 21528 20150822.164124.000 433597207750 4977794499.12210 No -0.002319617414183 Locked 21529 20150822.164125.000 433614707750 4977980106.83150 No -0.002318851996391 Locked 21530 20150822.164126.000 433632207750 4978165713.40210 No -0.002318086510988 Locked 21531 20150822.164127.000 433649707750 4978351318.81920 No -0.002317320957102 Locked 21532 20150822.164128.000 433667207750 4978536923.08520 No -0.002316555334876 Locked 21533 20150822.164129.000 433684707750 4978722526.20730 No -0.002315789644736 Locked 21534 20150822.164130.000 433702207750 4978908128.18720 No -0.002315023886784 Locked 21535 20150822.164131.000 433719707750 4979093729.03390 No -0.002314258061555 Locked 21536 20150822.164132.000 433737207750 4979279328.72890 No -0.002313492167949 Locked 21537 20150822.164133.000 433754707750 4979464927.28960 No -0.002312726207 Locked 21538 20150822.164134.000 433772207750 4979650524.71030 No -0.002311960178369 Locked 21539 20150822.164135.000 433789707750 4979836120.98940 No -0.002311194081962 Locked 21540 20150822.164136.000 433807207750 4980021716.11070 No -0.002310427916816 Locked 21541 20150822.164137.000 433824707750 4980207310.09850 No -0.002309661684375 Locked 21542 20150822.164138.000 433842207750 4980392902.93340 No -0.002308895383486 Locked 21543 20150822.164139.000 433859707750 4980578494.63110 No -0.002308129015082 Locked 21544 20150822.164140.000 433877207750 4980764085.19640 No -0.002307362579447 Locked 21545 20150822.164141.000 433894707750 4980949674.60940 No -0.0023065960754 Locked 21546 20150822.164142.000 433912207750 4981135262.88370 No -0.00230582950375 Locked 21547 20150822.164143.000 433929707750 4981320850.00640 No -0.002305062863728 Locked 21548 20150822.164144.000 433947207750 4981506436.00130 No -0.00230429615675 Locked 21549 20150822.164145.000 433964707750 4981692020.84080 No -0.002303529381176 Locked 21550 20150822.164146.000 433982207750 4981877604.52890 No -0.002302762537243 Locked 21551 20150822.164147.000 433999707750 4982063187.08820 No -0.002301995626293 Locked 21552 20150822.164148.000 434017207750 4982248768.49300 No -0.002301228646802 Locked 21553 20150822.164149.000 434034707750 4982434348.74920 No -0.002300461599117 Locked 21554 20150822.164150.000 434052207750 4982619927.85570 No -0.002299694483176 Locked 21555 20150822.164151.000 434069707750 4982805505.82270 No -0.002298927299582 Locked 21556 20150822.164152.000 434087207750 4982991082.65780 No -0.002298160048788 Locked 21557 20150822.164153.000 434104707750 4983176658.35250 No -0.002297392730289 Locked 21558 20150822.164154.000 434122207750 4983362232.87580 No -0.002296625342243 Locked 21559 20150822.164155.000 434139707750 4983547806.26950 No -0.002295857887134 Locked 21560 20150822.164156.000 434157207750 4983733378.50410 No -0.002295090363209 Locked 21561 20150822.164157.000 434174707750 4983918949.61490 No -0.002294322772564 Locked 21562 20150822.164158.000 434192207750 4984104519.57970 No -0.002293555113881 Locked 21563 20150822.164159.000 434209707750 4984290088.41790 No -0.002292787388312 Locked 21564 20150822.164200.000 434227207750 4984475656.10620 No -0.002292019594474 Locked 21565 20150822.164201.000 434244707750 4984661222.65720 No -0.002291251733115 Locked 21566 20150822.164202.000 434262207750 4984846788.06520 No -0.002290483803895 Locked 21567 20150822.164203.000 434279707750 4985032352.33250 No -0.002289715806953 Locked 21568 20150822.164204.000 434297207750 4985217915.46100 No -0.002288947742401 Locked 21569 20150822.164205.000 434314707750 4985403477.43890 No -0.002288179609537 Locked 21570 20150822.164206.000 434332207750 4985589038.27180 No -0.002287411408695 Locked 21571 20150822.164207.000 434349707750 4985774597.95690 No -0.002286643139708 Locked 21572 20150822.164208.000 434367207750 4985960156.50290 No -0.002285874803093 Locked 21573 20150822.164209.000 434384707750 4986145713.91080 No -0.00228510639891 Locked 21574 20150822.164210.000 434402207750 4986331270.17290 No -0.0022843379267 Locked 21575 20150822.164211.000 434419707750 4986516825.31020 No -0.002283569387711 Locked 21576 20150822.164212.000 434437207750 4986702379.29940 No -0.00228280078056 Locked 21577 20150822.164213.000 434454707750 4986887932.15080 No -0.002282032105858 Locked 21578 20150822.164214.000 434472207750 4987073483.85100 No -0.002281263362809 Locked 21579 20150822.164215.000 434489707750 4987259034.40540 No -0.002280494551734 Locked 21580 20150822.164216.000 434507207750 4987444583.81070 No -0.002279725672437 Locked 21581 20150822.164217.000 434524707750 4987630132.07700 No -0.002278956725518 Locked 21582 20150822.164218.000 434542207750 4987815679.19680 No -0.002278187710532 Locked 21583 20150822.164219.000 434559707750 4988001225.18070 No -0.002277418628107 Locked 21584 20150822.164220.000 434577207750 4988186770.05350 No -0.002276649479717 Locked 21585 20150822.164221.000 434594707750 4988372313.76540 No -0.002275880262404 Locked 21586 20150822.164222.000 434612207750 4988557856.32800 No -0.002275110976858 Locked 21587 20150822.164223.000 434629707750 4988743397.76570 No -0.002274341624526 Locked 21588 20150822.164224.000 434647207750 4988928938.05110 No -0.002273572203782 Locked 21589 20150822.164225.000 434664707750 4989114477.19610 No -0.002272802715333 Locked 21590 20150822.164226.000 434682207750 4989300015.18990 No -0.002272033158538 Locked 21591 20150822.164227.000 434699707750 4989485552.05420 No -0.002271263534684 Locked 21592 20150822.164228.000 434717207750 4989671087.76240 No -0.002270493842193 Locked 21593 20150822.164229.000 434734707750 4989856622.33720 No -0.002269724082412 Locked 21594 20150822.164230.000 434752207750 4990042155.77600 No -0.002268954255188 Locked 21595 20150822.164231.000 434769707750 4990227688.07570 No -0.002268184360334 Locked 21596 20150822.164232.000 434787207750 4990413219.22010 No -0.002267414396891 Locked 21597 20150822.164233.000 434804707750 4990598749.22750 No -0.002266644365945 Locked 21598 20150822.164234.000 434822207750 4990784278.09160 No -0.00226587426712 Locked 21599 20150822.164235.000 434839707750 4990969805.81350 No -0.002265104100484 Locked 21600 20150822.164236.000 434857207750 4991155332.39830 No -0.002264333866338 Locked