CB12 ROSE OP D1 20150817.033341.000 20150817.073341.000 20150817.083340.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067786600. 0 - No No 4 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 769 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938065000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351614000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 14401 20150817.073341.000 308638430625 3573808308.75030 No -0.0488612567158 Locked 14402 20150817.073342.000 308655930625 3574004521.24950 No -0.04886426662883 Locked 14403 20150817.073343.000 308673430625 3574200732.52930 No -0.04886727646946 Locked 14404 20150817.073344.000 308690930625 3574396942.59670 No -0.04887028623812 Locked 14405 20150817.073345.000 308708430625 3574593151.43820 No -0.04887329593399 Locked 14406 20150817.073346.000 308725930625 3574789359.07340 No -0.04887630555824 Locked 14407 20150817.073347.000 308743430625 3574985565.48410 No -0.0488793151098 Locked 14408 20150817.073348.000 308760930625 3575181770.66110 No -0.04888232458811 Locked 14409 20150817.073349.000 308778430625 3575377974.62570 No -0.04888533399444 Locked 14410 20150817.073350.000 308795930625 3575574177.37710 No -0.04888834332874 Locked 14411 20150817.073351.000 308813430625 3575770378.90460 No -0.04889135259038 Locked 14412 20150817.073352.000 308830930625 3575966579.20790 No -0.04889436177934 Locked 14413 20150817.073353.000 308848430625 3576162778.29380 No -0.04889737089602 Locked 14414 20150817.073354.000 308865930625 3576358976.14960 No -0.04890037993967 Locked 14415 20150817.073355.000 308883430625 3576555172.80020 No -0.04890338891177 Locked 14416 20150817.073356.000 308900930625 3576751368.21810 No -0.04890639781068 Locked 14417 20150817.073357.000 308918430625 3576947562.42840 No -0.0489094066379 Locked 14418 20150817.073358.000 308935930625 3577143755.41200 No -0.04891241539229 Locked 14419 20150817.073359.000 308953430625 3577339947.16750 No -0.04891542407377 Locked 14420 20150817.073400.000 308970930625 3577536137.71090 No -0.04891843268328 Locked 14421 20150817.073401.000 308988430625 3577732327.03200 No -0.04892144122022 Locked 14422 20150817.073402.000 309005930625 3577928515.13550 No -0.04892444968488 Locked 14423 20150817.073403.000 309023430625 3578124702.01760 No -0.04892745807702 Locked 14424 20150817.073404.000 309040930625 3578320887.68770 No -0.04893046639721 Locked 14425 20150817.073405.000 309058430625 3578517072.12840 No -0.0489334746444 Locked 14426 20150817.073406.000 309075930625 3578713255.35180 No -0.04893648281933 Locked 14427 20150817.073407.000 309093430625 3578909437.34150 No -0.04893949092101 Locked 14428 20150817.073408.000 309110930625 3579105618.12180 No -0.04894249895089 Locked 14429 20150817.073409.000 309128430625 3579301797.68530 No -0.04894550690852 Locked 14430 20150817.073410.000 309145930625 3579497976.02330 No -0.0489485147934 Locked 14431 20150817.073411.000 309163430625 3579694153.13410 No -0.04895152260542 Locked 14432 20150817.073412.000 309180930625 3579890329.03540 No -0.04895453034563 Locked 14433 20150817.073413.000 309198430625 3580086503.70670 No -0.04895753801282 Locked 14434 20150817.073414.000 309215930625 3580282677.16450 No -0.04896054560796 Locked 14435 20150817.073415.000 309233430625 3580478849.38790 No -0.04896355312982 Locked 14436 20150817.073416.000 309250930625 3580675020.39850 No -0.04896656057967 Locked 14437 20150817.073417.000 309268430625 3580871190.18860 No -0.04896956795706 Locked 14438 20150817.073418.000 309285930625 3581067358.76030 No -0.04897257526211 Locked 14439 20150817.073419.000 309303430625 3581263526.10140 No -0.0489755824941 Locked 14440 20150817.073420.000 309320930625 3581459692.23460 No -0.04897858965438 Locked 14441 20150817.073421.000 309338430625 3581655857.14130 No -0.04898159674184 Locked 14442 20150817.073422.000 309355930625 3581852020.82950 No -0.04898460375696 Locked 14443 20150817.073423.000 309373430625 3582048183.30140 No -0.04898761069987 Locked 14444 20150817.073424.000 309390930625 3582244344.54160 No -0.04899061756965 Locked 14445 20150817.073425.000 309408430625 3582440504.55010 No -0.04899362436631 Locked 14446 20150817.073426.000 309425930625 3582636663.34360 No -0.04899663109083 Locked 14447 20150817.073427.000 309443430625 3582832820.91390 No -0.04899963774273 Locked 14448 20150817.073428.000 309460930625 3583028977.25680 No -0.04900264432176 Locked 14449 20150817.073429.000 309478430625 3583225132.38440 No -0.04900565082864 Locked 14450 20150817.073430.000 309495930625 3583421286.29860 No -0.04900865726347 Locked 14451 20150817.073431.000 309513430625 3583617438.96980 No -0.04901166362451 Locked 14452 20150817.073432.000 309530930625 3583813590.43450 No -0.04901466991392 Locked 14453 20150817.073433.000 309548430625 3584009740.67330 No -0.04901767613055 Locked 14454 20150817.073434.000 309565930625 3584205889.68870 No -0.04902068227455 Locked 14455 20150817.073435.000 309583430625 3584402037.48460 No -0.04902368834614 Locked 14456 20150817.073436.000 309600930625 3584598184.06260 No -0.04902669434543 Locked 14457 20150817.073437.000 309618430625 3584794329.41100 No -0.04902970027171 Locked 14458 20150817.073438.000 309635930625 3584990473.54650 No -0.04903270612599 Locked 14459 20150817.073439.000 309653430625 3585186616.45580 No -0.04903571190747 Locked 14460 20150817.073440.000 309670930625 3585382758.13720 No -0.04903871761604 Locked 14461 20150817.073441.000 309688430625 3585578898.59870 No -0.04904172325219 Locked 14462 20150817.073442.000 309705930625 3585775037.83960 No -0.04904472881588 Locked 14463 20150817.073443.000 309723430625 3585971175.85610 No -0.04904773430687 Locked 14464 20150817.073444.000 309740930625 3586167312.64700 No -0.04905073972509 Locked 14465 20150817.073445.000 309758430625 3586363448.22080 No -0.04905374507106 Locked 14466 20150817.073446.000 309775930625 3586559582.56910 No -0.04905675034427 Locked 14467 20150817.073447.000 309793430625 3586755715.68910 No -0.04905975554455 Locked 14468 20150817.073448.000 309810930625 3586951847.59850 No -0.04906276067297 Locked 14469 20150817.073449.000 309828430625 3587147978.28080 No -0.04906576572853 Locked 14470 20150817.073450.000 309845930625 3587344107.74410 No -0.04906877071171 Locked 14471 20150817.073451.000 309863430625 3587540235.96680 No -0.04907177562124 Locked 14472 20150817.073452.000 309880930625 3587736362.98700 No -0.04907478045938 Locked 14473 20150817.073453.000 309898430625 3587932488.77980 No -0.04907778522465 Locked 14474 20150817.073454.000 309915930625 3588128613.34170 No -0.04908078991684 Locked 14475 20150817.073455.000 309933430625 3588324736.68700 No -0.04908379453681 Locked 14476 20150817.073456.000 309950930625 3588520858.80150 No -0.04908679908369 Locked 14477 20150817.073457.000 309968430625 3588716979.69630 No -0.04908980355817 Locked 14478 20150817.073458.000 309985930625 3588913099.37590 No -0.0490928079605 Locked 14479 20150817.073459.000 310003430625 3589109217.82370 No -0.04909581228969 Locked 14480 20150817.073500.000 310020930625 3589305335.05050 No -0.0490988165464 Locked 14481 20150817.073501.000 310038430625 3589501451.05140 No -0.04910182073032 Locked 14482 20150817.073502.000 310055930625 3589697565.83850 No -0.04910482484218 Locked 14483 20150817.073503.000 310073430625 3589893679.40460 No -0.04910782888155 Locked 14484 20150817.073504.000 310090930625 3590089791.73820 No -0.04911083284775 Locked 14485 20150817.073505.000 310108430625 3590285902.85050 No -0.04911383674144 Locked 14486 20150817.073506.000 310125930625 3590482012.74410 No -0.04911684056277 Locked 14487 20150817.073507.000 310143430625 3590678121.41700 No -0.04911984431163 Locked 14488 20150817.073508.000 310160930625 3590874228.85100 No -0.04912284798694 Locked 14489 20150817.073509.000 310178430625 3591070335.06510 No -0.04912585158982 Locked 14490 20150817.073510.000 310195930625 3591266440.05640 No -0.0491288551201 Locked 14491 20150817.073511.000 310213430625 3591462543.82680 No -0.0491318585779 Locked 14492 20150817.073512.000 310230930625 3591658646.37700 No -0.04913486196326 Locked 14493 20150817.073513.000 310248430625 3591854747.70100 No -0.04913786527581 Locked 14494 20150817.073514.000 310265930625 3592050847.79480 No -0.04914086851533 Locked 14495 20150817.073515.000 310283430625 3592246946.66180 No -0.04914387168202 Locked 14496 20150817.073516.000 310300930625 3592443044.30830 No -0.04914687477624 Locked 14497 20150817.073517.000 310318430625 3592639140.73340 No -0.04914987779795 Locked 14498 20150817.073518.000 310335930625 3592835235.93900 No -0.04915288074726 Locked 14499 20150817.073519.000 310353430625 3593031329.90690 No -0.04915588362308 Locked 14500 20150817.073520.000 310370930625 3593227422.66120 No -0.04915888642685 Locked 14501 20150817.073521.000 310388430625 3593423514.17890 No -0.04916188915721 Locked 14502 20150817.073522.000 310405930625 3593619604.48920 No -0.04916489181588 Locked 14503 20150817.073523.000 310423430625 3593815693.56520 No -0.04916789440127 Locked 14504 20150817.073524.000 310440930625 3594011781.41450 No -0.04917089691384 Locked 14505 20150817.073525.000 310458430625 3594207868.03720 No -0.04917389935358 Locked 14506 20150817.073526.000 310475930625 3594403953.44610 No -0.04917690172125 Locked 14507 20150817.073527.000 310493430625 3594600037.62730 No -0.04917990401604 Locked 14508 20150817.073528.000 310510930625 3594796120.57840 No -0.0491829062378 Locked 14509 20150817.073529.000 310528430625 3594992202.31520 No -0.04918590838746 Locked 14510 20150817.073530.000 310545930625 3595188282.81740 No -0.04918891046383 Locked 14511 20150817.073531.000 310563430625 3595384362.09820 No -0.04919191246768 Locked 14512 20150817.073532.000 310580930625 3595580440.15940 No -0.04919491439912 Locked 14513 20150817.073533.000 310598430625 3595776516.98820 No -0.0491979162574 Locked 14514 20150817.073534.000 310615930625 3595972592.59030 No -0.04920091804284 Locked 14515 20150817.073535.000 310633430625 3596168666.97210 No -0.04920391975584 Locked 14516 20150817.073536.000 310650930625 3596364740.12750 No -0.04920692139603 Locked 14517 20150817.073537.000 310668430625 3596560812.05820 No -0.0492099229635 Locked 14518 20150817.073538.000 310685930625 3596756882.76860 No -0.04921292445853 Locked 14519 20150817.073539.000 310703430625 3596952952.25270 No -0.04921592588075 Locked 14520 20150817.073540.000 310720930625 3597149020.50410 No -0.04921892722978 Locked 14521 20150817.073541.000 310738430625 3597345087.53660 No -0.04922192850645 Locked 14522 20150817.073542.000 310755930625 3597541153.34230 No -0.04922492971029 Locked 14523 20150817.073543.000 310773430625 3597737217.91220 No -0.04922793084075 Locked 14524 20150817.073544.000 310790930625 3597933281.26810 No -0.04923093189914 Locked 14525 20150817.073545.000 310808430625 3598129343.39880 No -0.04923393288479 Locked 14526 20150817.073546.000 310825930625 3598325404.29930 No -0.0492369337974 Locked 14527 20150817.073547.000 310843430625 3598521463.97100 No -0.04923993463706 Locked 14528 20150817.073548.000 310860930625 3598717522.41460 No -0.04924293540381 Locked 14529 20150817.073549.000 310878430625 3598913579.64710 No -0.04924593609865 Locked 14530 20150817.073550.000 310895930625 3599109635.63840 No -0.0492489367198 Locked 14531 20150817.073551.000 310913430625 3599305690.41260 No -0.0492519372687 Locked 14532 20150817.073552.000 310930930625 3599501743.94830 No -0.04925493774406 Locked 14533 20150817.073553.000 310948430625 3599697796.27750 No -0.0492579381478 Locked 14534 20150817.073554.000 310965930625 3599893847.37100 No -0.04926093847817 Locked 14535 20150817.073555.000 310983430625 3600089897.24100 No -0.0492639387359 Locked 14536 20150817.073556.000 311000930625 3600285945.88000 No -0.04926693892054 Locked 14537 20150817.073557.000 311018430625 3600481993.29840 No -0.04926993903273 Locked 14538 20150817.073558.000 311035930625 3600678039.48240 No -0.04927293907162 Locked 14539 20150817.073559.000 311053430625 3600874084.44680 No -0.0492759390381 Locked 14540 20150817.073600.000 311070930625 3601070128.17450 No -0.04927893893117 Locked 14541 20150817.073601.000 311088430625 3601266170.68700 No -0.04928193875208 Locked 14542 20150817.073602.000 311105930625 3601462211.97150 No -0.04928493850009 Locked 14543 20150817.073603.000 311123430625 3601658252.03420 No -0.04928793817557 Locked 14544 20150817.073604.000 311140930625 3601854290.86370 No -0.04929093777782 Locked 14545 20150817.073605.000 311158430625 3602050328.45920 No -0.04929393730682 Locked 14546 20150817.073606.000 311175930625 3602246364.83610 No -0.04929693676346 Locked 14547 20150817.073607.000 311193430625 3602442399.98950 No -0.04929993614747 Locked 14548 20150817.073608.000 311210930625 3602638433.90950 No -0.04930293545825 Locked 14549 20150817.073609.000 311228430625 3602834466.61130 No -0.0493059346967 Locked 14550 20150817.073610.000 311245930625 3603030498.07980 No -0.04930893386194 Locked 14551 20150817.073611.000 311263430625 3603226528.32160 No -0.04931193295434 Locked 14552 20150817.073612.000 311280930625 3603422557.33890 No -0.04931493197405 Locked 14553 20150817.073613.000 311298430625 3603618585.13010 No -0.04931793092096 Locked 14554 20150817.073614.000 311315930625 3603814611.69140 No -0.04932092979485 Locked 14555 20150817.073615.000 311333430625 3604010637.02690 No -0.04932392859597 Locked 14556 20150817.073616.000 311350930625 3604206661.13300 No -0.0493269273241 Locked 14557 20150817.073617.000 311368430625 3604402684.01490 No -0.04932992597955 Locked 14558 20150817.073618.000 311385930625 3604598705.67720 No -0.04933292456259 Locked 14559 20150817.073619.000 311403430625 3604794726.10060 No -0.04933592307207 Locked 14560 20150817.073620.000 311420930625 3604990745.30130 No -0.04933892150897 Locked 14561 20150817.073621.000 311438430625 3605186763.27560 No -0.04934191987305 Locked 14562 20150817.073622.000 311455930625 3605382780.02770 No -0.04934491816457 Locked 14563 20150817.073623.000 311473430625 3605578795.55250 No -0.04934791638323 Locked 14564 20150817.073624.000 311490930625 3605774809.85000 No -0.04935091452902 Locked 14565 20150817.073625.000 311508430625 3605970822.92100 No -0.04935391260199 Locked 14566 20150817.073626.000 311525930625 3606166834.76110 No -0.04935691060189 Locked 14567 20150817.073627.000 311543430625 3606362845.36440 No -0.04935990852836 Locked 14568 20150817.073628.000 311560930625 3606558854.73470 No -0.04936290638162 Locked 14569 20150817.073629.000 311578430625 3606754862.88750 No -0.0493659041626 Locked 14570 20150817.073630.000 311595930625 3606950869.80960 No -0.04936890187051 Locked 14571 20150817.073631.000 311613430625 3607146875.51090 No -0.04937189950595 Locked 14572 20150817.073632.000 311630930625 3607342879.96670 No -0.04937489706744 Locked 14573 20150817.073633.000 311648430625 3607538883.21140 No -0.04937789455703 Locked 14574 20150817.073634.000 311665930625 3607734885.21670 No -0.04938089197303 Locked 14575 20150817.073635.000 311683430625 3607930886.00780 No -0.04938388931694 Locked 14576 20150817.073636.000 311700930625 3608126885.56260 No -0.04938688658746 Locked 14577 20150817.073637.000 311718430625 3608322883.89020 No -0.04938988378512 Locked 14578 20150817.073638.000 311735930625 3608518880.98520 No -0.0493928809096 Locked 14579 20150817.073639.000 311753430625 3608714876.86270 No -0.04939587796179 Locked 14580 20150817.073640.000 311770930625 3608910871.50460 No -0.04939887494063 Locked 14581 20150817.073641.000 311788430625 3609106864.91890 No -0.04940187184659 Locked 14582 20150817.073642.000 311805930625 3609302857.11140 No -0.04940486868001 Locked 14583 20150817.073643.000 311823430625 3609498848.06650 No -0.04940786543996 Locked 14584 20150817.073644.000 311840930625 3609694837.79960 No -0.04941086212736 Locked 14585 20150817.073645.000 311858430625 3609890826.29880 No -0.04941385874151 Locked 14586 20150817.073646.000 311875930625 3610086813.57450 No -0.04941685528301 Locked 14587 20150817.073647.000 311893430625 3610282799.63490 No -0.04941985175237 Locked 14588 20150817.073648.000 311910930625 3610478784.45210 No -0.04942284814791 Locked 14589 20150817.073649.000 311928430625 3610674768.04060 No -0.04942584447051 Locked 14590 20150817.073650.000 311945930625 3610870750.40320 No -0.04942884072033 Locked 14591 20150817.073651.000 311963430625 3611066731.53050 No -0.0494318368968 Locked 14592 20150817.073652.000 311980930625 3611262711.42680 No -0.0494348330002 Locked 14593 20150817.073653.000 311998430625 3611458690.11070 No -0.04943782903161 Locked 14594 20150817.073654.000 312015930625 3611654667.55110 No -0.04944082498919 Locked 14595 20150817.073655.000 312033430625 3611850643.77240 No -0.0494438208744 Locked 14596 20150817.073656.000 312050930625 3612046618.75040 No -0.04944681668579 Locked 14597 20150817.073657.000 312068430625 3612242592.50530 No -0.04944981242457 Locked 14598 20150817.073658.000 312085930625 3612438565.03870 No -0.04945280809082 Locked 14599 20150817.073659.000 312103430625 3612634536.33610 No -0.0494558036837 Locked 14600 20150817.073700.000 312120930625 3612830506.41460 No -0.04945879920421 Locked 14601 20150817.073701.000 312138430625 3613026475.25060 No -0.04946179465095 Locked 14602 20150817.073702.000 312155930625 3613222442.86200 No -0.04946479002498 Locked 14603 20150817.073703.000 312173430625 3613418409.24080 No -0.04946778532584 Locked 14604 20150817.073704.000 312190930625 3613614374.39840 No -0.0494707805542 Locked 14605 20150817.073705.000 312208430625 3613810338.32540 No -0.04947377570949 Locked 14606 20150817.073706.000 312225930625 3614006301.02320 No -0.04947677079181 Locked 14607 20150817.073707.000 312243430625 3614202262.50030 No -0.04947976580165 Locked 14608 20150817.073708.000 312260930625 3614398222.72300 No -0.04948276073702 Locked 14609 20150817.073709.000 312278430625 3614594181.72850 No -0.04948575560012 Locked 14610 20150817.073710.000 312295930625 3614790139.50320 No -0.04948875039016 Locked 14611 20150817.073711.000 312313430625 3614986096.05080 No -0.04949174510734 Locked 14612 20150817.073712.000 312330930625 3615182051.37180 No -0.04949473975169 Locked 14613 20150817.073713.000 312348430625 3615378005.46140 No -0.04949773432294 Locked 14614 20150817.073714.000 312365930625 3615573958.31790 No -0.04950072882098 Locked 14615 20150817.073715.000 312383430625 3615769909.94260 No -0.04950372324588 Locked 14616 20150817.073716.000 312400930625 3615965860.34250 No -0.04950671759807 Locked 14617 20150817.073717.000 312418430625 3616161809.50910 No -0.04950971187704 Locked 14618 20150817.073718.000 312435930625 3616357757.44910 No -0.04951270608319 Locked 14619 20150817.073719.000 312453430625 3616553704.15340 No -0.04951570021597 Locked 14620 20150817.073720.000 312470930625 3616749649.63080 No -0.04951869427591 Locked 14621 20150817.073721.000 312488430625 3616945593.87690 No -0.04952168826275 Locked 14622 20150817.073722.000 312505930625 3617141536.89380 No -0.04952468217661 Locked 14623 20150817.073723.000 312523430625 3617337478.68550 No -0.04952767601773 Locked 14624 20150817.073724.000 312540930625 3617533419.24130 No -0.04953066978548 Locked 14625 20150817.073725.000 312558430625 3617729358.56710 No -0.0495336634802 Locked 14626 20150817.073726.000 312575930625 3617925296.66720 No -0.04953665710215 Locked 14627 20150817.073727.000 312593430625 3618121233.53160 No -0.04953965065073 Locked 14628 20150817.073728.000 312610930625 3618317169.15370 No -0.04954264412557 Locked 14629 20150817.073729.000 312628430625 3618513103.56220 No -0.04954563752835 Locked 14630 20150817.073730.000 312645930625 3618709036.73630 No -0.04954863085784 Locked 14631 20150817.073731.000 312663430625 3618904968.67740 No -0.04955162411413 Locked 14632 20150817.073732.000 312680930625 3619100899.38790 No -0.04955461729736 Locked 14633 20150817.073733.000 312698430625 3619296828.86910 No -0.04955761040761 Locked 14634 20150817.073734.000 312715930625 3619492757.11930 No -0.04956060344477 Locked 14635 20150817.073735.000 312733430625 3619688684.13040 No -0.04956359640837 Locked 14636 20150817.073736.000 312750930625 3619884609.92750 No -0.04956658929989 Locked 14637 20150817.073737.000 312768430625 3620080534.48960 No -0.04956958211809 Locked 14638 20150817.073738.000 312785930625 3620276457.80900 No -0.04957257486251 Locked 14639 20150817.073739.000 312803430625 3620472379.90900 No -0.04957556753453 Locked 14640 20150817.073740.000 312820930625 3620668300.77430 No -0.04957856013325 Locked 14641 20150817.073741.000 312838430625 3620864220.40810 No -0.04958155265886 Locked 14642 20150817.073742.000 312855930625 3621060138.81500 No -0.04958454511162 Locked 14643 20150817.073743.000 312873430625 3621256055.98940 No -0.04958753749121 Locked 14644 20150817.073744.000 312890930625 3621451971.92790 No -0.04959052979743 Locked 14645 20150817.073745.000 312908430625 3621647886.65100 No -0.04959352203149 Locked 14646 20150817.073746.000 312925930625 3621843800.13420 No -0.04959651419193 Locked 14647 20150817.073747.000 312943430625 3622039712.38970 No -0.04959950627949 Locked 14648 20150817.073748.000 312960930625 3622235623.40540 No -0.04960249829344 Locked 14649 20150817.073749.000 312978430625 3622431533.17970 No -0.04960549023368 Locked 14650 20150817.073750.000 312995930625 3622627441.72450 No -0.04960848210094 Locked 14651 20150817.073751.000 313013430625 3622823349.04640 No -0.04961147389558 Locked 14652 20150817.073752.000 313030930625 3623019255.12670 No -0.04961446561652 Locked 14653 20150817.073753.000 313048430625 3623215159.98550 No -0.04961745726493 Locked 14654 20150817.073754.000 313065930625 3623411063.59910 No -0.04962044883942 Locked 14655 20150817.073755.000 313083430625 3623606965.99000 No -0.04962344034132 Locked 14656 20150817.073756.000 313100930625 3623802867.14080 No -0.04962643176958 Locked 14657 20150817.073757.000 313118430625 3623998767.07380 No -0.04962942312555 Locked 14658 20150817.073758.000 313135930625 3624194665.75850 No -0.04963241440741 Locked 14659 20150817.073759.000 313153430625 3624390563.22870 No -0.04963540561716 Locked 14660 20150817.073800.000 313170930625 3624586459.44570 No -0.04963839675251 Locked 14661 20150817.073801.000 313188430625 3624782354.44810 No -0.04964138781575 Locked 14662 20150817.073802.000 313205930625 3624978248.21610 No -0.04964437880571 Locked 14663 20150817.073803.000 313223430625 3625174140.75430 No -0.04964736972265 Locked 14664 20150817.073804.000 313240930625 3625370032.05670 No -0.04965036056622 Locked 14665 20150817.073805.000 313258430625 3625565922.13710 No -0.04965335133724 Locked 14666 20150817.073806.000 313275930625 3625761810.96580 No -0.04965634203394 Locked 14667 20150817.073807.000 313293430625 3625957698.57410 No -0.0496593326582 Locked 14668 20150817.073808.000 313310930625 3626153584.94630 No -0.04966232320906 Locked 14669 20150817.073809.000 313328430625 3626349470.08830 No -0.04966531368689 Locked 14670 20150817.073810.000 313345930625 3626545354.00040 No -0.0496683040917 Locked 14671 20150817.073811.000 313363430625 3626741236.67650 No -0.04967129442312 Locked 14672 20150817.073812.000 313380930625 3626937118.11500 No -0.04967428468107 Locked 14673 20150817.073813.000 313398430625 3627132998.33630 No -0.04967727486676 Locked 14674 20150817.073814.000 313415930625 3627328877.31590 No -0.04968026497872 Locked 14675 20150817.073815.000 313433430625 3627524755.05390 No -0.04968325501698 Locked 14676 20150817.073816.000 313450930625 3627720631.56380 No -0.04968624498231 Locked 14677 20150817.073817.000 313468430625 3627916506.84050 No -0.04968923487444 Locked 14678 20150817.073818.000 313485930625 3628112380.88830 No -0.0496922246936 Locked 14679 20150817.073819.000 313503430625 3628308253.68740 No -0.04969521443863 Locked 14680 20150817.073820.000 313520930625 3628504125.27580 No -0.04969820411178 Locked 14681 20150817.073821.000 313538430625 3628699995.61990 No -0.04970119371106 Locked 14682 20150817.073822.000 313555930625 3628895864.73350 No -0.04970418323728 Locked 14683 20150817.073823.000 313573430625 3629091732.60970 No -0.04970717269004 Locked 14684 20150817.073824.000 313590930625 3629287599.25830 No -0.04971016206991 Locked 14685 20150817.073825.000 313608430625 3629483464.67150 No -0.04971315137644 Locked 14686 20150817.073826.000 313625930625 3629679328.85240 No -0.0497161406098 Locked 14687 20150817.073827.000 313643430625 3629875191.79700 No -0.04971912976977 Locked 14688 20150817.073828.000 313660930625 3630071053.51500 No -0.04972211885691 Locked 14689 20150817.073829.000 313678430625 3630266913.98690 No -0.04972510787008 Locked 14690 20150817.073830.000 313695930625 3630462773.23380 No -0.04972809681051 Locked 14691 20150817.073831.000 313713430625 3630658631.24740 No -0.04973108567773 Locked 14692 20150817.073832.000 313730930625 3630854488.03120 No -0.04973407447193 Locked 14693 20150817.073833.000 313748430625 3631050343.58150 No -0.04973706319289 Locked 14694 20150817.073834.000 313765930625 3631246197.89870 No -0.04974005184065 Locked 14695 20150817.073835.000 313783430625 3631442050.98550 No -0.04974304041536 Locked 14696 20150817.073836.000 313800930625 3631637902.84790 No -0.04974602891738 Locked 14697 20150817.073837.000 313818430625 3631833753.45850 No -0.04974901734508 Locked 14698 20150817.073838.000 313835930625 3632029602.83350 No -0.04975200569942 Locked 14699 20150817.073839.000 313853430625 3632225450.97840 No -0.04975499398073 Locked 14700 20150817.073840.000 313870930625 3632421297.87900 No -0.04975798218816 Locked 14701 20150817.073841.000 313888430625 3632617143.55620 No -0.04976097032296 Locked 14702 20150817.073842.000 313905930625 3632812987.98850 No -0.04976395838385 Locked 14703 20150817.073843.000 313923430625 3633008831.19280 No -0.04976694637184 Locked 14704 20150817.073844.000 313940930625 3633204673.16960 No -0.04976993428695 Locked 14705 20150817.073845.000 313958430625 3633400513.90040 No -0.04977292212808 Locked 14706 20150817.073846.000 313975930625 3633596353.40470 No -0.0497759098964 Locked 14707 20150817.073847.000 313993430625 3633792191.67040 No -0.04977889759118 Locked 14708 20150817.073848.000 314010930625 3633988028.71130 No -0.04978188521324 Locked 14709 20150817.073849.000 314028430625 3634183864.50510 No -0.04978487276127 Locked 14710 20150817.073850.000 314045930625 3634379699.07590 No -0.04978786023668 Locked 14711 20150817.073851.000 314063430625 3634575532.41360 No -0.04979084763889 Locked 14712 20150817.073852.000 314080930625 3634771364.50530 No -0.04979383496712 Locked 14713 20150817.073853.000 314098430625 3634967195.35580 No -0.04979682222166 Locked 14714 20150817.073854.000 314115930625 3635163024.99170 No -0.04979980940409 Locked 14715 20150817.073855.000 314133430625 3635358853.38850 No -0.04980279651295 Locked 14716 20150817.073856.000 314150930625 3635554680.53960 No -0.04980578354786 Locked 14717 20150817.073857.000 314168430625 3635750506.47320 No -0.04980877051048 Locked 14718 20150817.073858.000 314185930625 3635946331.17040 No -0.0498117573997 Locked 14719 20150817.073859.000 314203430625 3636142154.63390 No -0.04981474421567 Locked 14720 20150817.073900.000 314220930625 3636337976.86390 No -0.04981773095841 Locked 14721 20150817.073901.000 314238430625 3636533797.86250 No -0.04982071762804 Locked 14722 20150817.073902.000 314255930625 3636729617.61460 No -0.04982370422367 Locked 14723 20150817.073903.000 314273430625 3636925436.12580 No -0.04982669074563 Locked 14724 20150817.073904.000 314290930625 3637121253.41300 No -0.04982967719491 Locked 14725 20150817.073905.000 314308430625 3637317069.45780 No -0.04983266357044 Locked 14726 20150817.073906.000 314325930625 3637512884.26730 No -0.04983564987263 Locked 14727 20150817.073907.000 314343430625 3637708697.83870 No -0.04983863610131 Locked 14728 20150817.073908.000 314360930625 3637904510.17490 No -0.04984162225665 Locked 14729 20150817.073909.000 314378430625 3638100321.27100 No -0.04984460833837 Locked 14730 20150817.073910.000 314395930625 3638296131.13580 No -0.04984759434699 Locked 14731 20150817.073911.000 314413430625 3638491939.76850 No -0.04985058028246 Locked 14732 20150817.073912.000 314430930625 3638687747.15640 No -0.04985356614403 Locked 14733 20150817.073913.000 314448430625 3638883553.31770 No -0.04985655193277 Locked 14734 20150817.073914.000 314465930625 3639079358.23650 No -0.04985953764774 Locked 14735 20150817.073915.000 314483430625 3639275161.91950 No -0.04986252328935 Locked 14736 20150817.073916.000 314500930625 3639470964.37360 No -0.04986550885799 Locked 14737 20150817.073917.000 314518430625 3639666765.58550 No -0.04986849435289 Locked 14738 20150817.073918.000 314535930625 3639862565.56750 No -0.04987147977476 Locked 14739 20150817.073919.000 314553430625 3640058364.31180 No -0.04987446512316 Locked 14740 20150817.073920.000 314570930625 3640254161.81690 No -0.04987745039798 Locked 14741 20150817.073921.000 314588430625 3640449958.09180 No -0.04988043559977 Locked 14742 20150817.073922.000 314605930625 3640645753.14080 No -0.04988342072877 Locked 14743 20150817.073923.000 314623430625 3640841546.93950 No -0.04988640578355 Locked 14744 20150817.073924.000 314640930625 3641037339.50500 No -0.04988939076511 Locked 14745 20150817.073925.000 314658430625 3641233130.83420 No -0.04989237567327 Locked 14746 20150817.073926.000 314675930625 3641428920.92730 No -0.04989536050804 Locked 14747 20150817.073927.000 314693430625 3641624709.78800 No -0.04989834526964 Locked 14748 20150817.073928.000 314710930625 3641820497.40900 No -0.04990132995765 Locked 14749 20150817.073929.000 314728430625 3642016283.80130 No -0.0499043145727 Locked 14750 20150817.073930.000 314745930625 3642212068.94950 No -0.0499072991139 Locked 14751 20150817.073931.000 314763430625 3642407852.87300 No -0.04991028358238 Locked 14752 20150817.073932.000 314780930625 3642603635.56020 No -0.04991326797746 Locked 14753 20150817.073933.000 314798430625 3642799417.00740 No -0.04991625229893 Locked 14754 20150817.073934.000 314815930625 3642995197.21600 No -0.04991923654686 Locked 14755 20150817.073935.000 314833430625 3643190976.18170 No -0.049922220721 Locked 14756 20150817.073936.000 314850930625 3643386753.91130 No -0.04992520482175 Locked 14757 20150817.073937.000 314868430625 3643582530.41540 No -0.04992818884974 Locked 14758 20150817.073938.000 314885930625 3643778305.66870 No -0.04993117280348 Locked 14759 20150817.073939.000 314903430625 3643974079.68680 No -0.04993415668388 Locked 14760 20150817.073940.000 314920930625 3644169852.47490 No -0.04993714049125 Locked 14761 20150817.073941.000 314938430625 3644365624.03070 No -0.04994012422546 Locked 14762 20150817.073942.000 314955930625 3644561394.33380 No -0.0499431078853 Locked 14763 20150817.073943.000 314973430625 3644757163.41060 No -0.04994609147234 Locked 14764 20150817.073944.000 314990930625 3644952931.24490 No -0.04994907498561 Locked 14765 20150817.073945.000 315008430625 3645148697.84020 No -0.04995205842531 Locked 14766 20150817.073946.000 315025930625 3645344463.20560 No -0.049955041792 Locked 14767 20150817.073947.000 315043430625 3645540227.33170 No -0.04995802508511 Locked 14768 20150817.073948.000 315060930625 3645735990.22200 No -0.04996100830485 Locked 14769 20150817.073949.000 315078430625 3645931751.87860 No -0.04996399145135 Locked 14770 20150817.073950.000 315095930625 3646127512.28130 No -0.0499669745234 Locked 14771 20150817.073951.000 315113430625 3646323271.46330 No -0.04996995752298 Locked 14772 20150817.073952.000 315130930625 3646519029.39900 No -0.04997294044857 Locked 14773 20150817.073953.000 315148430625 3646714786.10280 No -0.04997592330102 Locked 14774 20150817.073954.000 315165930625 3646910541.57110 No -0.04997890608012 Locked 14775 20150817.073955.000 315183430625 3647106295.79000 No -0.04998188878504 Locked 14776 20150817.073956.000 315200930625 3647302048.78760 No -0.04998487141745 Locked 14777 20150817.073957.000 315218430625 3647497800.54390 No -0.04998785397617 Locked 14778 20150817.073958.000 315235930625 3647693551.05060 No -0.04999083646069 Locked 14779 20150817.073959.000 315253430625 3647889300.32980 No -0.04999381887234 Locked 14780 20150817.074000.000 315270930625 3648085048.37010 No -0.04999680121044 Locked 14781 20150817.074001.000 315288430625 3648280795.16780 No -0.04999978347477 Locked 14782 20150817.074002.000 315305930625 3648476540.72870 No -0.05000276566566 Locked 14783 20150817.074003.000 315323430625 3648672285.05540 No -0.05000574778328 Locked 14784 20150817.074004.000 315340930625 3648868028.14310 No -0.05000872982734 Locked 14785 20150817.074005.000 315358430625 3649063769.99630 No -0.05001171179811 Locked 14786 20150817.074006.000 315375930625 3649259510.59410 No -0.05001469369435 Locked 14787 20150817.074007.000 315393430625 3649455249.97630 No -0.05001767551841 Locked 14788 20150817.074008.000 315410930625 3649650988.10370 No -0.05002065726798 Locked 14789 20150817.074009.000 315428430625 3649846725.00310 No -0.05002363894464 Locked 14790 20150817.074010.000 315445930625 3650042460.66160 No -0.05002662054763 Locked 14791 20150817.074011.000 315463430625 3650238195.07610 No -0.05002960207677 Locked 14792 20150817.074012.000 315480930625 3650433928.25350 No -0.05003258353245 Locked 14793 20150817.074013.000 315498430625 3650629660.19710 No -0.05003556491489 Locked 14794 20150817.074014.000 315515930625 3650825390.89970 No -0.05003854622365 Locked 14795 20150817.074015.000 315533430625 3651021120.37010 No -0.05004152745925 Locked 14796 20150817.074016.000 315550930625 3651216848.59250 No -0.05004450862076 Locked 14797 20150817.074017.000 315568430625 3651412575.58620 No -0.05004748970932 Locked 14798 20150817.074018.000 315585930625 3651608301.32720 No -0.0500504707235 Locked 14799 20150817.074019.000 315603430625 3651804025.84230 No -0.05005345166491 Locked 14800 20150817.074020.000 315620930625 3651999749.11540 No -0.05005643253258 Locked 14801 20150817.074021.000 315638430625 3652195471.14490 No -0.05005941332641 Locked 14802 20150817.074022.000 315655930625 3652391191.94560 No -0.05006239404729 Locked 14803 20150817.074023.000 315673430625 3652586911.50490 No -0.05006537469447 Locked 14804 20150817.074024.000 315690930625 3652782629.81760 No -0.05006835526764 Locked 14805 20150817.074025.000 315708430625 3652978346.88620 No -0.05007133576695 Locked 14806 20150817.074026.000 315725930625 3653174062.72780 No -0.05007431619341 Locked 14807 20150817.074027.000 315743430625 3653369777.32750 No -0.05007729654614 Locked 14808 20150817.074028.000 315760930625 3653565490.67860 No -0.05008027682474 Locked 14809 20150817.074029.000 315778430625 3653761202.80530 No -0.05008325703064 Locked 14810 20150817.074030.000 315795930625 3653956913.69000 No -0.05008623716281 Locked 14811 20150817.074031.000 315813430625 3654152623.33810 No -0.05008921722156 Locked 14812 20150817.074032.000 315830930625 3654348331.74120 No -0.0500921972064 Locked 14813 20150817.074033.000 315848430625 3654544038.90210 No -0.05009517711748 Locked 14814 20150817.074034.000 315865930625 3654739744.82770 No -0.05009815695523 Locked 14815 20150817.074035.000 315883430625 3654935449.50830 No -0.05010113671906 Locked 14816 20150817.074036.000 315900930625 3655131152.95620 No -0.05010411640971 Locked 14817 20150817.074037.000 315918430625 3655326855.16670 No -0.05010709602689 Locked 14818 20150817.074038.000 315935930625 3655522556.12990 No -0.05011007557002 Locked 14819 20150817.074039.000 315953430625 3655718255.85990 No -0.05011305503993 Locked 14820 20150817.074040.000 315970930625 3655913954.34400 No -0.05011603443588 Locked 14821 20150817.074041.000 315988430625 3656109651.59740 No -0.05011901375876 Locked 14822 20150817.074042.000 316005930625 3656305347.60410 No -0.05012199300762 Locked 14823 20150817.074043.000 316023430625 3656501042.37520 No -0.05012497218312 Locked 14824 20150817.074044.000 316040930625 3656696735.90230 No -0.05012795128477 Locked 14825 20150817.074045.000 316058430625 3656892428.19540 No -0.05013093031315 Locked 14826 20150817.074046.000 316075930625 3657088119.24600 No -0.05013390926777 Locked 14827 20150817.074047.000 316093430625 3657283809.05370 No -0.0501368881486 Locked 14828 20150817.074048.000 316110930625 3657479497.61810 No -0.05013986695561 Locked 14829 20150817.074049.000 316128430625 3657675184.94650 No -0.05014284568924 Locked 14830 20150817.074050.000 316145930625 3657870871.04260 No -0.05014582434971 Locked 14831 20150817.074051.000 316163430625 3658066555.88880 No -0.05014880293597 Locked 14832 20150817.074052.000 316180930625 3658262239.49970 No -0.05015178144889 Locked 14833 20150817.074053.000 316198430625 3658457921.86950 No -0.05015475988813 Locked 14834 20150817.074054.000 316215930625 3658653603.00180 No -0.0501577382539 Locked 14835 20150817.074055.000 316233430625 3658849282.90680 No -0.0501607165468 Locked 14836 20150817.074056.000 316250930625 3659044961.55980 No -0.05016369476538 Locked 14837 20150817.074057.000 316268430625 3659240638.96300 No -0.05016667290975 Locked 14838 20150817.074058.000 316285930625 3659436315.12660 No -0.05016965098052 Locked 14839 20150817.074059.000 316303430625 3659631990.05320 No -0.05017262897786 Locked 14840 20150817.074100.000 316320930625 3659827663.73810 No -0.05017560690148 Locked 14841 20150817.074101.000 316338430625 3660023336.18680 No -0.0501785847517 Locked 14842 20150817.074102.000 316355930625 3660219007.38860 No -0.05018156252789 Locked 14843 20150817.074103.000 316373430625 3660414677.35840 No -0.05018454023094 Locked 14844 20150817.074104.000 316390930625 3660610346.08570 No -0.05018751786023 Locked 14845 20150817.074105.000 316408430625 3660806013.56750 No -0.05019049541556 Locked 14846 20150817.074106.000 316425930625 3661001679.80540 No -0.05019347289705 Locked 14847 20150817.074107.000 316443430625 3661197344.80740 No -0.05019645030516 Locked 14848 20150817.074108.000 316460930625 3661393008.56310 No -0.05019942763928 Locked 14849 20150817.074109.000 316478430625 3661588671.07960 No -0.05020240489983 Locked 14850 20150817.074110.000 316495930625 3661784332.34850 No -0.05020538208631 Locked 14851 20150817.074111.000 316513430625 3661979992.38980 No -0.0502083591999 Locked 14852 20150817.074112.000 316530930625 3662175651.18120 No -0.05021133623929 Locked 14853 20150817.074113.000 316548430625 3662371308.73260 No -0.05021431320506 Locked 14854 20150817.074114.000 316565930625 3662566965.04760 No -0.05021729009742 Locked 14855 20150817.074115.000 316583430625 3662762620.12270 No -0.05022026691618 Locked 14856 20150817.074116.000 316600930625 3662958273.95390 No -0.05022324366108 Locked 14857 20150817.074117.000 316618430625 3663153926.53830 No -0.05022622033196 Locked 14858 20150817.074118.000 316635930625 3663349577.89660 No -0.05022919693004 Locked 14859 20150817.074119.000 316653430625 3663545227.99820 No -0.05023217345352 Locked 14860 20150817.074120.000 316670930625 3663740876.85910 No -0.05023514990333 Locked 14861 20150817.074121.000 316688430625 3663936524.48560 No -0.05023812627986 Locked 14862 20150817.074122.000 316705930625 3664132170.86390 No -0.05024110258228 Locked 14863 20150817.074123.000 316723430625 3664327815.99630 No -0.05024407881073 Locked 14864 20150817.074124.000 316740930625 3664523459.90380 No -0.05024705496646 Locked 14865 20150817.074125.000 316758430625 3664719102.55510 No -0.05025003104762 Locked 14866 20150817.074126.000 316775930625 3664914743.96730 No -0.0502530070552 Locked 14867 20150817.074127.000 316793430625 3665110384.14350 No -0.05025598298941 Locked 14868 20150817.074128.000 316810930625 3665306023.07450 No -0.05025895884968 Locked 14869 20150817.074129.000 316828430625 3665501660.76060 No -0.05026193463605 Locked 14870 20150817.074130.000 316845930625 3665697297.21590 No -0.05026491034934 Locked 14871 20150817.074131.000 316863430625 3665892932.42690 No -0.05026788598876 Locked 14872 20150817.074132.000 316880930625 3666088566.38240 No -0.05027086155364 Locked 14873 20150817.074133.000 316898430625 3666284199.10490 No -0.05027383704532 Locked 14874 20150817.074134.000 316915930625 3666479830.58490 No -0.05027681246323 Locked 14875 20150817.074135.000 316933430625 3666675460.81580 No -0.05027978780698 Locked 14876 20150817.074136.000 316950930625 3666871089.81530 No -0.05028276307762 Locked 14877 20150817.074137.000 316968430625 3667066717.57140 No -0.05028573827445 Locked 14878 20150817.074138.000 316985930625 3667262344.07340 No -0.05028871339681 Locked 14879 20150817.074139.000 317003430625 3667457969.34970 No -0.05029168844641 Locked 14880 20150817.074140.000 317020930625 3667653593.37080 No -0.05029466342148 Locked 14881 20150817.074141.000 317038430625 3667849216.15670 No -0.05029763832323 Locked 14882 20150817.074142.000 317055930625 3668044837.70010 No -0.0503006131512 Locked 14883 20150817.074143.000 317073430625 3668240457.99800 No -0.05030358790523 Locked 14884 20150817.074144.000 317090930625 3668436077.05820 No -0.05030656258577 Locked 14885 20150817.074145.000 317108430625 3668631694.87200 No -0.05030953719232 Locked 14886 20150817.074146.000 317125930625 3668827311.43830 No -0.0503125117248 Locked 14887 20150817.074147.000 317143430625 3669022926.76680 No -0.0503154861838 Locked 14888 20150817.074148.000 317160930625 3669218540.84640 No -0.05031846056865 Locked 14889 20150817.074149.000 317178430625 3669414153.68050 No -0.05032143487955 Locked 14890 20150817.074150.000 317195930625 3669609765.28840 No -0.05032440911765 Locked 14891 20150817.074151.000 317213430625 3669805375.64340 No -0.05032738328137 Locked 14892 20150817.074152.000 317230930625 3670000984.76570 No -0.05033035737191 Locked 14893 20150817.074153.000 317248430625 3670196592.62990 No -0.05033333138775 Locked 14894 20150817.074154.000 317265930625 3670392199.25960 No -0.05033630533029 Locked 14895 20150817.074155.000 317283430625 3670587804.64450 No -0.05033927919894 Locked 14896 20150817.074156.000 317300930625 3670783408.78190 No -0.05034225299352 Locked 14897 20150817.074157.000 317318430625 3670979011.68110 No -0.05034522671459 Locked 14898 20150817.074158.000 317335930625 3671174613.33920 No -0.05034820036197 Locked 14899 20150817.074159.000 317353430625 3671370213.76590 No -0.05035117393624 Locked 14900 20150817.074200.000 317370930625 3671565812.94150 No -0.05035414743624 Locked 14901 20150817.074201.000 317388430625 3671761410.86460 No -0.05035712086188 Locked 14902 20150817.074202.000 317405930625 3671957007.54860 No -0.05036009421395 Locked 14903 20150817.074203.000 317423430625 3672152602.97430 No -0.05036306749132 Locked 14904 20150817.074204.000 317440930625 3672348197.17260 No -0.05036604069581 Locked 14905 20150817.074205.000 317458430625 3672543790.13100 No -0.05036901382669 Locked 14906 20150817.074206.000 317475930625 3672739381.83980 No -0.05037198688339 Locked 14907 20150817.074207.000 317493430625 3672934972.30100 No -0.05037495986601 Locked 14908 20150817.074208.000 317510930625 3673130561.51750 No -0.05037793277473 Locked 14909 20150817.074209.000 317528430625 3673326149.50030 No -0.05038090561022 Locked 14910 20150817.074210.000 317545930625 3673521736.22450 No -0.05038387837097 Locked 14911 20150817.074211.000 317563430625 3673717321.70740 No -0.05038685105803 Locked 14912 20150817.074212.000 317580930625 3673912905.94720 No -0.05038982367129 Locked 14913 20150817.074213.000 317598430625 3674108488.94230 No -0.05039279621065 Locked 14914 20150817.074214.000 317615930625 3674304070.70210 No -0.05039576867668 Locked 14915 20150817.074215.000 317633430625 3674499651.20860 No -0.05039874106829 Locked 14916 20150817.074216.000 317650930625 3674695230.48510 No -0.05040171338688 Locked 14917 20150817.074217.000 317668430625 3674890808.50750 No -0.05040468563101 Locked 14918 20150817.074218.000 317685930625 3675086385.28250 No -0.05040765780108 Locked 14919 20150817.074219.000 317703430625 3675281960.81630 No -0.05041062989746 Locked 14920 20150817.074220.000 317720930625 3675477535.10560 No -0.05041360191996 Locked 14921 20150817.074221.000 317738430625 3675673108.15090 No -0.0504165738686 Locked 14922 20150817.074222.000 317755930625 3675868679.95570 No -0.0504195457436 Locked 14923 20150817.074223.000 317773430625 3676064250.50930 No -0.0504225175443 Locked 14924 20150817.074224.000 317790930625 3676259819.81270 No -0.05042548927079 Locked 14925 20150817.074225.000 317808430625 3676455387.89060 No -0.05042846092452 Locked 14926 20150817.074226.000 317825930625 3676650954.70900 No -0.05043143250346 Locked 14927 20150817.074227.000 317843430625 3676846520.27930 No -0.05043440400831 Locked 14928 20150817.074228.000 317860930625 3677042084.61740 No -0.05043737544001 Locked 14929 20150817.074229.000 317878430625 3677237647.70210 No -0.05044034679729 Locked 14930 20150817.074230.000 317895930625 3677433209.55370 No -0.05044331808136 Locked 14931 20150817.074231.000 317913430625 3677628770.15100 No -0.05044628929096 Locked 14932 20150817.074232.000 317930930625 3677824329.51010 No -0.05044926042705 Locked 14933 20150817.074233.000 317948430625 3678019887.62530 No -0.0504522314893 Locked 14934 20150817.074234.000 317965930625 3678215444.49170 No -0.0504552024774 Locked 14935 20150817.074235.000 317983430625 3678411000.10240 No -0.05045817339094 Locked 14936 20150817.074236.000 318000930625 3678606554.47980 No -0.05046114423127 Locked 14937 20150817.074237.000 318018430625 3678802107.60730 No -0.05046411499739 Locked 14938 20150817.074238.000 318035930625 3678997659.49230 No -0.05046708568975 Locked 14939 20150817.074239.000 318053430625 3679193210.13510 No -0.05047005630835 Locked 14940 20150817.074240.000 318070930625 3679388759.52880 No -0.0504730268528 Locked 14941 20150817.074241.000 318088430625 3679584307.67900 No -0.05047599732341 Locked 14942 20150817.074242.000 318105930625 3679779854.58800 No -0.05047896772034 Locked 14943 20150817.074243.000 318123430625 3679975400.24880 No -0.05048193804317 Locked 14944 20150817.074244.000 318140930625 3680170944.66400 No -0.05048490829204 Locked 14945 20150817.074245.000 318158430625 3680366487.84540 No -0.05048787846766 Locked 14946 20150817.074246.000 318175930625 3680562029.76290 No -0.05049084856824 Locked 14947 20150817.074247.000 318193430625 3680757570.44230 No -0.05049381859532 Locked 14948 20150817.074248.000 318210930625 3680953109.87070 No -0.05049678854812 Locked 14949 20150817.074249.000 318228430625 3681148648.05880 No -0.05049975842729 Locked 14950 20150817.074250.000 318245930625 3681344184.99590 No -0.05050272823219 Locked 14951 20150817.074251.000 318263430625 3681539720.68390 No -0.05050569796293 Locked 14952 20150817.074252.000 318280930625 3681735255.13620 No -0.0505086676203 Locked 14953 20150817.074253.000 318298430625 3681930788.33950 No -0.05051163720352 Locked 14954 20150817.074254.000 318315930625 3682126320.29310 No -0.05051460671255 Locked 14955 20150817.074255.000 318333430625 3682321851.00460 No -0.05051757614783 Locked 14956 20150817.074256.000 318350930625 3682517380.47740 No -0.05052054550957 Locked 14957 20150817.074257.000 318368430625 3682712908.68820 No -0.05052351479639 Locked 14958 20150817.074258.000 318385930625 3682908435.67220 No -0.05052648401037 Locked 14959 20150817.074259.000 318403430625 3683103961.39300 No -0.05052945314935 Locked 14960 20150817.074300.000 318420930625 3683299485.87720 No -0.05053242221492 Locked 14961 20150817.074301.000 318438430625 3683495009.11380 No -0.05053539120642 Locked 14962 20150817.074302.000 318455930625 3683690531.10550 No -0.05053836012401 Locked 14963 20150817.074303.000 318473430625 3683886051.84900 No -0.05054132896749 Locked 14964 20150817.074304.000 318490930625 3684081571.33200 No -0.05054429773614 Locked 14965 20150817.074305.000 318508430625 3684277089.59170 No -0.05054726643216 Locked 14966 20150817.074306.000 318525930625 3684472606.58500 No -0.05055023505299 Locked 14967 20150817.074307.000 318543430625 3684668122.34780 No -0.05055320360077 Locked 14968 20150817.074308.000 318560930625 3684863636.85820 No -0.05055617207419 Locked 14969 20150817.074309.000 318578430625 3685059150.12690 No -0.05055914047389 Locked 14970 20150817.074310.000 318595930625 3685254662.14780 No -0.05056210879951 Locked 14971 20150817.074311.000 318613430625 3685450172.91930 No -0.05056507705096 Locked 14972 20150817.074312.000 318630930625 3685645682.43870 No -0.05056804522807 Locked 14973 20150817.074313.000 318648430625 3685841190.71830 No -0.05057101333157 Locked 14974 20150817.074314.000 318665930625 3686036697.75000 No -0.05057398136098 Locked 14975 20150817.074315.000 318683430625 3686232203.53470 No -0.05057694931636 Locked 14976 20150817.074316.000 318700930625 3686427708.08340 No -0.05057991719836 Locked 14977 20150817.074317.000 318718430625 3686623211.37720 No -0.05058288500585 Locked 14978 20150817.074318.000 318735930625 3686818713.43210 No -0.05058585273979 Locked 14979 20150817.074319.000 318753430625 3687014214.22760 No -0.05058882039896 Locked 14980 20150817.074320.000 318770930625 3687209713.78030 No -0.05059178798434 Locked 14981 20150817.074321.000 318788430625 3687405212.08790 No -0.0505947554958 Locked 14982 20150817.074322.000 318805930625 3687600709.13820 No -0.05059772293262 Locked 14983 20150817.074323.000 318823430625 3687796204.94950 No -0.05060069029588 Locked 14984 20150817.074324.000 318840930625 3687991699.49880 No -0.05060365758421 Locked 14985 20150817.074325.000 318858430625 3688187192.81000 No -0.05060662479904 Locked 14986 20150817.074326.000 318875930625 3688382684.86630 No -0.05060959193936 Locked 14987 20150817.074327.000 318893430625 3688578175.68000 No -0.05061255900591 Locked 14988 20150817.074328.000 318910930625 3688773665.24980 No -0.05061552599861 Locked 14989 20150817.074329.000 318928430625 3688969153.56640 No -0.05061849291691 Locked 14990 20150817.074330.000 318945930625 3689164640.64300 No -0.05062145976158 Locked 14991 20150817.074331.000 318963430625 3689360126.46470 No -0.05062442653176 Locked 14992 20150817.074332.000 318980930625 3689555611.04560 No -0.05062739322827 Locked 14993 20150817.074333.000 318998430625 3689751094.36960 No -0.05063035985015 Locked 14994 20150817.074334.000 319015930625 3689946576.44850 No -0.05063332639812 Locked 14995 20150817.074335.000 319033430625 3690142057.28540 No -0.05063629287234 Locked 14996 20150817.074336.000 319050930625 3690337536.88010 No -0.05063925927282 Locked 14997 20150817.074337.000 319068430625 3690533015.20660 No -0.05064222559801 Locked 14998 20150817.074338.000 319085930625 3690728492.29570 No -0.05064519184973 Locked 14999 20150817.074339.000 319103430625 3690923968.14130 No -0.05064815802762 Locked 15000 20150817.074340.000 319120930625 3691119442.73390 No -0.05065112413112 Locked 15001 20150817.074341.000 319138430625 3691314916.08040 No -0.05065409016064 Locked 15002 20150817.074342.000 319155930625 3691510388.18660 No -0.05065705611653 Locked 15003 20150817.074343.000 319173430625 3691705859.02050 No -0.05066002199688 Locked 15004 20150817.074344.000 319190930625 3691901328.61950 No -0.05066298780391 Locked 15005 20150817.074345.000 319208430625 3692096796.97400 No -0.05066595353706 Locked 15006 20150817.074346.000 319225930625 3692292264.06890 No -0.05066891919542 Locked 15007 20150817.074347.000 319243430625 3692487729.92730 No -0.05067188478037 Locked 15008 20150817.074348.000 319260930625 3692683194.54040 No -0.05067485029139 Locked 15009 20150817.074349.000 319278430625 3692878657.90560 No -0.05067781572833 Locked 15010 20150817.074350.000 319295930625 3693074120.01710 No -0.05068078109083 Locked 15011 20150817.074351.000 319313430625 3693269580.88500 No -0.05068374637949 Locked 15012 20150817.074352.000 319330930625 3693465040.50460 No -0.05068671159405 Locked 15013 20150817.074353.000 319348430625 3693660498.87760 No -0.05068967673459 Locked 15014 20150817.074354.000 319365930625 3693855955.99710 No -0.05069264180072 Locked 15015 20150817.074355.000 319383430625 3694051411.86590 No -0.05069560679259 Locked 15016 20150817.074356.000 319400930625 3694246866.48980 No -0.05069857171055 Locked 15017 20150817.074357.000 319418430625 3694442319.85540 No -0.0507015365538 Locked 15018 20150817.074358.000 319435930625 3694637771.99380 No -0.0507045013242 Locked 15019 20150817.074359.000 319453430625 3694833222.86840 No -0.05070746601957 Locked 15020 20150817.074400.000 319470930625 3695028672.49810 No -0.05071043064102 Locked 15021 20150817.074401.000 319488430625 3695224120.87680 No -0.0507133951882 Locked 15022 20150817.074402.000 319505930625 3695419568.01480 No -0.05071635966172 Locked 15023 20150817.074403.000 319523430625 3695615013.89850 No -0.05071932406078 Locked 15024 20150817.074404.000 319540930625 3695810458.54160 No -0.05072228838618 Locked 15025 20150817.074405.000 319558430625 3696005901.93170 No -0.05072525263719 Locked 15026 20150817.074406.000 319575930625 3696201344.06930 No -0.05072821681384 Locked 15027 20150817.074407.000 319593430625 3696396784.96010 No -0.05073118091647 Locked 15028 20150817.074408.000 319610930625 3696592224.62020 No -0.05073414494603 Locked 15029 20150817.074409.000 319628430625 3696787663.01590 No -0.05073710890052 Locked 15030 20150817.074410.000 319645930625 3696983100.17510 No -0.0507400727816 Locked 15031 20150817.074411.000 319663430625 3697178536.08640 No -0.05074303658859 Locked 15032 20150817.074412.000 319680930625 3697373970.72270 No -0.05074600031989 Locked 15033 20150817.074413.000 319698430625 3697569404.13320 No -0.05074896397841 Locked 15034 20150817.074414.000 319715930625 3697764836.27680 No -0.05075192756171 Locked 15035 20150817.074415.000 319733430625 3697960267.17130 No -0.05075489107086 Locked 15036 20150817.074416.000 319750930625 3698155696.82510 No -0.05075785450634 Locked 15037 20150817.074417.000 319768430625 3698351125.22330 No -0.05076081786729 Locked 15038 20150817.074418.000 319785930625 3698546552.35630 No -0.05076378115311 Locked 15039 20150817.074419.000 319803430625 3698741978.24330 No -0.05076674436496 Locked 15040 20150817.074420.000 319820930625 3698937402.88500 No -0.05076970750288 Locked 15041 20150817.074421.000 319838430625 3699132826.27670 No -0.05077267056658 Locked 15042 20150817.074422.000 319855930625 3699328248.41240 No -0.05077563355572 Locked 15043 20150817.074423.000 319873430625 3699523669.30460 No -0.05077859647103 Locked 15044 20150817.074424.000 319890930625 3699719088.93590 No -0.05078155931148 Locked 15045 20150817.074425.000 319908430625 3699914507.33020 No -0.05078452207849 Locked 15046 20150817.074426.000 319925930625 3700109924.47100 No -0.05078748477107 Locked 15047 20150817.074427.000 319943430625 3700305340.36290 No -0.05079044738951 Locked 15048 20150817.074428.000 319960930625 3700500754.99740 No -0.05079340993331 Locked 15049 20150817.074429.000 319978430625 3700696168.39040 No -0.05079637240339 Locked 15050 20150817.074430.000 319995930625 3700891580.52540 No -0.05079933479878 Locked 15051 20150817.074431.000 320013430625 3701086991.41170 No -0.05080229712004 Locked 15052 20150817.074432.000 320030930625 3701282401.05520 No -0.05080525936751 Locked 15053 20150817.074433.000 320048430625 3701477809.44210 No -0.05080822154038 Locked 15054 20150817.074434.000 320065930625 3701673216.58250 No -0.05081118363925 Locked 15055 20150817.074435.000 320083430625 3701868622.47740 No -0.05081414566416 Locked 15056 20150817.074436.000 320100930625 3702064027.11370 No -0.05081710761436 Locked 15057 20150817.074437.000 320118430625 3702259430.50980 No -0.05082006949093 Locked 15058 20150817.074438.000 320135930625 3702454832.65010 No -0.05082303129294 Locked 15059 20150817.074439.000 320153430625 3702650233.54230 No -0.05082599302084 Locked 15060 20150817.074440.000 320170930625 3702845633.18440 No -0.05082895467453 Locked 15061 20150817.074441.000 320188430625 3703041031.56740 No -0.05083191625347 Locked 15062 20150817.074442.000 320205930625 3703236428.70270 No -0.05083487775833 Locked 15063 20150817.074443.000 320223430625 3703431824.57630 No -0.05083783918829 Locked 15064 20150817.074444.000 320240930625 3703627219.21380 No -0.05084080054485 Locked 15065 20150817.074445.000 320258430625 3703822612.58870 No -0.05084376182646 Locked 15066 20150817.074446.000 320275930625 3704018004.71650 No -0.05084672303403 Locked 15067 20150817.074447.000 320293430625 3704213395.59790 No -0.05084968416759 Locked 15068 20150817.074448.000 320310930625 3704408785.22490 No -0.05085264522669 Locked 15069 20150817.074449.000 320328430625 3704604173.59780 No -0.05085560621133 Locked 15070 20150817.074450.000 320345930625 3704799560.71150 No -0.0508585671212 Locked 15071 20150817.074451.000 320363430625 3704994946.58590 No -0.05086152795751 Locked 15072 20150817.074452.000 320380930625 3705190331.20700 No -0.0508644887194 Locked 15073 20150817.074453.000 320398430625 3705385714.58780 No -0.05086744940766 Locked 15074 20150817.074454.000 320415930625 3705581096.71010 No -0.0508704100212 Locked 15075 20150817.074455.000 320433430625 3705776477.57300 No -0.05087337055996 Locked 15076 20150817.074456.000 320450930625 3705971857.19700 No -0.05087633102518 Locked 15077 20150817.074457.000 320468430625 3706167235.56270 No -0.05087929141569 Locked 15078 20150817.074458.000 320485930625 3706362612.67440 No -0.05088225173175 Locked 15079 20150817.074459.000 320503430625 3706557988.54590 No -0.05088521197418 Locked 15080 20150817.074500.000 320520930625 3706753363.16000 No -0.05088817214196 Locked 15081 20150817.074501.000 320538430625 3706948736.52040 No -0.0508911322353 Locked 15082 20150817.074502.000 320555930625 3707144108.63280 No -0.05089409225455 Locked 15083 20150817.074503.000 320573430625 3707339479.50030 No -0.0508970521999 Locked 15084 20150817.074504.000 320590930625 3707534849.11420 No -0.05090001207081 Locked 15085 20150817.074505.000 320608430625 3707730217.46640 No -0.05090297186682 Locked 15086 20150817.074506.000 320625930625 3707925584.58330 No -0.05090593158949 Locked 15087 20150817.074507.000 320643430625 3708120950.42230 No -0.05090889123629 Locked 15088 20150817.074508.000 320660930625 3708316315.02130 No -0.05091185080947 Locked 15089 20150817.074509.000 320678430625 3708511678.36610 No -0.05091481030819 Locked 15090 20150817.074510.000 320695930625 3708707040.46480 No -0.05091776973293 Locked 15091 20150817.074511.000 320713430625 3708902401.29170 No -0.05092072908216 Locked 15092 20150817.074512.000 320730930625 3709097760.89200 No -0.05092368835857 Locked 15093 20150817.074513.000 320748430625 3709293119.22490 No -0.05092664755973 Locked 15094 20150817.074514.000 320765930625 3709488476.31300 No -0.05092960668699 Locked 15095 20150817.074515.000 320783430625 3709683832.14500 No -0.05093256573967 Locked 15096 20150817.074516.000 320800930625 3709879186.72180 No -0.05093552471783 Locked 15097 20150817.074517.000 320818430625 3710074540.04910 No -0.05093848362181 Locked 15098 20150817.074518.000 320835930625 3710269892.12720 No -0.05094144245163 Locked 15099 20150817.074519.000 320853430625 3710465242.94540 No -0.05094440120664 Locked 15100 20150817.074520.000 320870930625 3710660592.51290 No -0.0509473598874 Locked 15101 20150817.074521.000 320888430625 3710855940.83640 No -0.05095031849431 Locked 15102 20150817.074522.000 320905930625 3711051287.89670 No -0.05095327702622 Locked 15103 20150817.074523.000 320923430625 3711246633.71360 No -0.0509562354843 Locked 15104 20150817.074524.000 320940930625 3711441978.26830 No -0.05095919386745 Locked 15105 20150817.074525.000 320958430625 3711637321.57300 No -0.05096215217639 Locked 15106 20150817.074526.000 320975930625 3711832663.64450 No -0.05096511041211 Locked 15107 20150817.074527.000 320993430625 3712028004.43380 No -0.05096806857171 Locked 15108 20150817.074528.000 321010930625 3712223343.97490 No -0.05097102665721 Locked 15109 20150817.074529.000 321028430625 3712418682.26640 No -0.05097398466851 Locked 15110 20150817.074530.000 321045930625 3712614019.31210 No -0.05097694260585 Locked 15111 20150817.074531.000 321063430625 3712809355.09580 No -0.05097990046827 Locked 15112 20150817.074532.000 321080930625 3713004689.64240 No -0.05098285825724 Locked 15113 20150817.074533.000 321098430625 3713200022.92570 No -0.0509858159712 Locked 15114 20150817.074534.000 321115930625 3713395354.95180 No -0.05098877361053 Locked 15115 20150817.074535.000 321133430625 3713590685.73050 No -0.0509917311758 Locked 15116 20150817.074536.000 321150930625 3713786015.25360 No -0.05099468866652 Locked 15117 20150817.074537.000 321168430625 3713981343.52310 No -0.05099764608282 Locked 15118 20150817.074538.000 321185930625 3714176670.54840 No -0.05100060342525 Locked 15119 20150817.074539.000 321203430625 3714371996.30310 No -0.05100356069225 Locked 15120 20150817.074540.000 321220930625 3714567320.81690 No -0.05100651788557 Locked 15121 20150817.074541.000 321238430625 3714762644.06950 No -0.05100947500401 Locked 15122 20150817.074542.000 321255930625 3714957966.07170 No -0.05101243204822 Locked 15123 20150817.074543.000 321273430625 3715153286.82290 No -0.05101538901816 Locked 15124 20150817.074544.000 321290930625 3715348606.32090 No -0.05101834591369 Locked 15125 20150817.074545.000 321308430625 3715543924.56220 No -0.05102130273461 Locked 15126 20150817.074546.000 321325930625 3715739241.55240 No -0.05102425948126 Locked 15127 20150817.074547.000 321343430625 3715934557.28720 No -0.05102721615337 Locked 15128 20150817.074548.000 321360930625 3716129871.76970 No -0.05103017275114 Locked 15129 20150817.074549.000 321378430625 3716325184.99610 No -0.05103312927432 Locked 15130 20150817.074550.000 321395930625 3716520496.96500 No -0.05103608572285 Locked 15131 20150817.074551.000 321413430625 3716715807.68870 No -0.05103904209746 Locked 15132 20150817.074552.000 321430930625 3716911117.15840 No -0.05104199839761 Locked 15133 20150817.074553.000 321448430625 3717106425.36480 No -0.05104495462276 Locked 15134 20150817.074554.000 321465930625 3717301732.32950 No -0.0510479107742 Locked 15135 20150817.074555.000 321483430625 3717497038.03070 No -0.05105086685061 Locked 15136 20150817.074556.000 321500930625 3717692342.48580 No -0.05105382285305 Locked 15137 20150817.074557.000 321518430625 3717887645.67850 No -0.05105677878054 Locked 15138 20150817.074558.000 321535930625 3718082947.62210 No -0.05105973463387 Locked 15139 20150817.074559.000 321553430625 3718278248.29970 No -0.05106269041203 Locked 15140 20150817.074600.000 321570930625 3718473547.72980 No -0.05106564611613 Locked 15141 20150817.074601.000 321588430625 3718668845.91400 No -0.05106860174627 Locked 15142 20150817.074602.000 321605930625 3718864142.83950 No -0.05107155730167 Locked 15143 20150817.074603.000 321623430625 3719059438.51160 No -0.05107451278266 Locked 15144 20150817.074604.000 321640930625 3719254732.93210 No -0.05107746818934 Locked 15145 20150817.074605.000 321658430625 3719450026.09630 No -0.05108042352144 Locked 15146 20150817.074606.000 321675930625 3719645318.00420 No -0.05108337877895 Locked 15147 20150817.074607.000 321693430625 3719840608.66170 No -0.05108633396222 Locked 15148 20150817.074608.000 321710930625 3720035898.05360 No -0.05108928907036 Locked 15149 20150817.074609.000 321728430625 3720231186.20290 No -0.05109224410472 Locked 15150 20150817.074610.000 321745930625 3720426473.09160 No -0.05109519906424 Locked 15151 20150817.074611.000 321763430625 3720621758.71320 No -0.05109815394853 Locked 15152 20150817.074612.000 321780930625 3720817043.08770 No -0.05110110875878 Locked 15153 20150817.074613.000 321798430625 3721012326.20170 No -0.05110406349419 Locked 15154 20150817.074614.000 321815930625 3721207608.06850 No -0.05110701815556 Locked 15155 20150817.074615.000 321833430625 3721402888.67650 No -0.0511099727422 Locked 15156 20150817.074616.000 321850930625 3721598168.03350 No -0.05111292725456 Locked 15157 20150817.074617.000 321868430625 3721793446.13440 No -0.05111588169234 Locked 15158 20150817.074618.000 321885930625 3721988722.98170 No -0.0511188360557 Locked 15159 20150817.074619.000 321903430625 3722183998.57020 No -0.05112179034433 Locked 15160 20150817.074620.000 321920930625 3722379272.91100 No -0.05112474455888 Locked 15161 20150817.074621.000 321938430625 3722574545.99560 No -0.05112769869885 Locked 15162 20150817.074622.000 321955930625 3722769817.81120 No -0.05113065276348 Locked 15163 20150817.074623.000 321973430625 3722965088.38730 No -0.05113360675452 Locked 15164 20150817.074624.000 321990930625 3723160357.70520 No -0.05113656067086 Locked 15165 20150817.074625.000 322008430625 3723355625.77000 No -0.0511395145128 Locked 15166 20150817.074626.000 322025930625 3723550892.58170 No -0.05114246828035 Locked 15167 20150817.074627.000 322043430625 3723746158.13540 No -0.05114542197321 Locked 15168 20150817.074628.000 322060930625 3723941422.42890 No -0.05114837559125 Locked 15169 20150817.074629.000 322078430625 3724136685.47480 No -0.05115132913522 Locked 15170 20150817.074630.000 322095930625 3724331947.24660 No -0.05115428260355 Locked 15171 20150817.074631.000 322113430625 3724527207.77800 No -0.05115723599824 Locked 15172 20150817.074632.000 322130930625 3724722467.04800 No -0.05116018931804 Locked 15173 20150817.074633.000 322148430625 3724917725.05700 No -0.05116314256297 Locked 15174 20150817.074634.000 322165930625 3725112981.81700 No -0.05116609573374 Locked 15175 20150817.074635.000 322183430625 3725308237.31770 No -0.05116904882976 Locked 15176 20150817.074636.000 322200930625 3725503491.56500 No -0.05117200185136 Locked 15177 20150817.074637.000 322218430625 3725698744.55700 No -0.05117495479843 Locked 15178 20150817.074638.000 322235930625 3725893996.29840 No -0.05117790767125 Locked 15179 20150817.074639.000 322253430625 3726089246.77690 No -0.0511808604691 Locked 15180 20150817.074640.000 322270930625 3726284496.00250 No -0.05118381319256 Locked 15181 20150817.074641.000 322288430625 3726479743.97030 No -0.05118676584134 Locked 15182 20150817.074642.000 322305930625 3726674990.68410 No -0.05118971841567 Locked 15183 20150817.074643.000 322323430625 3726870236.13020 No -0.05119267091475 Locked 15184 20150817.074644.000 322340930625 3727065480.32050 No -0.05119562333926 Locked 15185 20150817.074645.000 322358430625 3727260723.27630 No -0.05119857569048 Locked 15186 20150817.074646.000 322375930625 3727455964.95770 No -0.05120152796604 Locked 15187 20150817.074647.000 322393430625 3727651205.38900 No -0.05120448016739 Locked 15188 20150817.074648.000 322410930625 3727846444.56390 No -0.05120743229414 Locked 15189 20150817.074649.000 322428430625 3728041682.48670 No -0.05121038434655 Locked 15190 20150817.074650.000 322445930625 3728236919.14110 No -0.05121333632366 Locked 15191 20150817.074651.000 322463430625 3728432154.54290 No -0.0512162882264 Locked 15192 20150817.074652.000 322480930625 3728627388.68730 No -0.05121924005449 Locked 15193 20150817.074653.000 322498430625 3728822621.58550 No -0.05122219180859 Locked 15194 20150817.074654.000 322515930625 3729017853.21960 No -0.05122514348764 Locked 15195 20150817.074655.000 322533430625 3729213083.58660 No -0.05122809509147 Locked 15196 20150817.074656.000 322550930625 3729408312.70810 No -0.05123104662135 Locked 15197 20150817.074657.000 322568430625 3729603540.56530 No -0.05123399807616 Locked 15198 20150817.074658.000 322585930625 3729798767.16950 No -0.05123694945659 Locked 15199 20150817.074659.000 322603430625 3729993992.51880 No -0.05123990076252 Locked 15200 20150817.074700.000 322620930625 3730189216.61410 No -0.05124285199399 Locked 15201 20150817.074701.000 322638430625 3730384439.45280 No -0.05124580315086 Locked 15202 20150817.074702.000 322655930625 3730579661.03640 No -0.05124875423321 Locked 15203 20150817.074703.000 322673430625 3730774881.34910 No -0.05125170524011 Locked 15204 20150817.074704.000 322690930625 3730970100.41900 No -0.05125465617323 Locked 15205 20150817.074705.000 322708430625 3731165318.22550 No -0.05125760703134 Locked 15206 20150817.074706.000 322725930625 3731360534.77350 No -0.05126055781473 Locked 15207 20150817.074707.000 322743430625 3731555750.06170 No -0.05126350852332 Locked 15208 20150817.074708.000 322760930625 3731750964.09520 No -0.05126645915743 Locked 15209 20150817.074709.000 322778430625 3731946176.87910 No -0.05126940971734 Locked 15210 20150817.074710.000 322795930625 3732141388.39540 No -0.051272360202 Locked 15211 20150817.074711.000 322813430625 3732336598.66500 No -0.05127531061265 Locked 15212 20150817.074712.000 322830930625 3732531807.66500 No -0.05127826094791 Locked 15213 20150817.074713.000 322848430625 3732727015.42040 No -0.05128121120928 Locked 15214 20150817.074714.000 322865930625 3732922221.90130 No -0.05128416139499 Locked 15215 20150817.074715.000 322883430625 3733117427.13930 No -0.05128711150691 Locked 15216 20150817.074716.000 322900930625 3733312631.10110 No -0.05129006154306 Locked 15217 20150817.074717.000 322918430625 3733507833.82450 No -0.05129301150568 Locked 15218 20150817.074718.000 322935930625 3733703035.28110 No -0.05129596139309 Locked 15219 20150817.074719.000 322953430625 3733898235.49190 No -0.05129891120654 Locked 15220 20150817.074720.000 322970930625 3734093434.43370 No -0.05130186094465 Locked 15221 20150817.074721.000 322988430625 3734288632.10640 No -0.05130481060742 Locked 15222 20150817.074722.000 323005930625 3734483828.53310 No -0.05130776019621 Locked 15223 20150817.074723.000 323023430625 3734679023.71280 No -0.05131070971096 Locked 15224 20150817.074724.000 323040930625 3734874217.63050 No -0.05131365915079 Locked 15225 20150817.074725.000 323058430625 3735069410.27910 No -0.05131660851527 Locked 15226 20150817.074726.000 323075930625 3735264601.68350 No -0.05131955780589 Locked 15227 20150817.074727.000 323093430625 3735459791.82090 No -0.05132250702128 Locked 15228 20150817.074728.000 323110930625 3735654980.70020 No -0.05132545616198 Locked 15229 20150817.074729.000 323128430625 3735850168.31390 No -0.05132840522754 Locked 15230 20150817.074730.000 323145930625 3736045354.67780 No -0.0513313542189 Locked 15231 20150817.074731.000 323163430625 3736240539.78090 No -0.05133430313541 Locked 15232 20150817.074732.000 323180930625 3736435723.62310 No -0.05133725197705 Locked 15233 20150817.074733.000 323198430625 3736630906.21750 No -0.05134020074462 Locked 15234 20150817.074734.000 323215930625 3736826087.54320 No -0.05134314943686 Locked 15235 20150817.074735.000 323233430625 3737021267.61450 No -0.05134609805463 Locked 15236 20150817.074736.000 323250930625 3737216446.41760 No -0.0513490465971 Locked 15237 20150817.074737.000 323268430625 3737411623.97220 No -0.05135199506546 Locked 15238 20150817.074738.000 323285930625 3737606800.25600 No -0.05135494345836 Locked 15239 20150817.074739.000 323303430625 3737801975.29390 No -0.0513578917773 Locked 15240 20150817.074740.000 323320930625 3737997149.07030 No -0.05136084002134 Locked 15241 20150817.074741.000 323338430625 3738192321.58370 No -0.05136378819039 Locked 15242 20150817.074742.000 323355930625 3738387492.84540 No -0.05136673628513 Locked 15243 20150817.074743.000 323373430625 3738582662.83180 No -0.05136968430416 Locked 15244 20150817.074744.000 323390930625 3738777831.58510 No -0.05137263224998 Locked 15245 20150817.074745.000 323408430625 3738972999.06260 No -0.05137558012005 Locked 15246 20150817.074746.000 323425930625 3739168165.28020 No -0.05137852791533 Locked 15247 20150817.074747.000 323443430625 3739363330.24490 No -0.05138147563622 Locked 15248 20150817.074748.000 323460930625 3739558493.95140 No -0.05138442328241 Locked 15249 20150817.074749.000 323478430625 3739753656.39610 No -0.05138737085368 Locked 15250 20150817.074750.000 323495930625 3739948817.58110 No -0.05139031835017 Locked 15251 20150817.074751.000 323513430625 3740143977.50430 No -0.05139326577175 Locked 15252 20150817.074752.000 323530930625 3740339136.17650 No -0.05139621311905 Locked 15253 20150817.074753.000 323548430625 3740534293.58150 No -0.05139916039112 Locked 15254 20150817.074754.000 323565930625 3740729449.72880 No -0.05140210758852 Locked 15255 20150817.074755.000 323583430625 3740924604.61990 No -0.05140505471134 Locked 15256 20150817.074756.000 323600930625 3741119758.24720 No -0.05140800175913 Locked 15257 20150817.074757.000 323618430625 3741314910.62250 No -0.05141094873258 Locked 15258 20150817.074758.000 323635930625 3741510061.72830 No -0.05141389563067 Locked 15259 20150817.074759.000 323653430625 3741705211.58200 No -0.05141684245442 Locked 15260 20150817.074800.000 323670930625 3741900360.17600 No -0.05141978920338 Locked 15261 20150817.074801.000 323688430625 3742095507.50710 No -0.05142273587736 Locked 15262 20150817.074802.000 323705930625 3742290653.58200 No -0.05142568247676 Locked 15263 20150817.074803.000 323723430625 3742485798.39080 No -0.05142862900099 Locked 15264 20150817.074804.000 323740930625 3742680941.94170 No -0.05143157545055 Locked 15265 20150817.074805.000 323758430625 3742876084.23440 No -0.0514345218254 Locked 15266 20150817.074806.000 323775930625 3743071225.26400 No -0.05143746812526 Locked 15267 20150817.074807.000 323793430625 3743266365.03280 No -0.05144041435027 Locked 15268 20150817.074808.000 323810930625 3743461503.53470 No -0.05144336050006 Locked 15269 20150817.074809.000 323828430625 3743656640.79970 No -0.05144630657642 Locked 15270 20150817.074810.000 323845930625 3743851776.79170 No -0.0514492525772 Locked 15271 20150817.074811.000 323863430625 3744046911.52890 No -0.05145219850348 Locked 15272 20150817.074812.000 323880930625 3744242044.99770 No -0.05145514435446 Locked 15273 20150817.074813.000 323898430625 3744437177.20450 No -0.05145809013051 Locked 15274 20150817.074814.000 323915930625 3744632308.16120 No -0.05146103583234 Locked 15275 20150817.074815.000 323933430625 3744827437.85920 No -0.05146398145945 Locked 15276 20150817.074816.000 323950930625 3745022566.27630 No -0.05146692701051 Locked 15277 20150817.074817.000 323968430625 3745217693.45350 No -0.05146987248795 Locked 15278 20150817.074818.000 323985930625 3745412819.36810 No -0.05147281789044 Locked 15279 20150817.074819.000 324003430625 3745607944.02170 No -0.05147576321805 Locked 15280 20150817.074820.000 324020930625 3745803067.40390 No -0.05147870847019 Locked 15281 20150817.074821.000 324038430625 3745998189.53280 No -0.05148165364792 Locked 15282 20150817.074822.000 324055930625 3746193310.40270 No -0.0514845987509 Locked 15283 20150817.074823.000 324073430625 3746388430.01200 No -0.05148754377903 Locked 15284 20150817.074824.000 324090930625 3746583548.36000 No -0.05149048873229 Locked 15285 20150817.074825.000 324108430625 3746778665.44590 No -0.05149343361061 Locked 15286 20150817.074826.000 324125930625 3746973781.27180 No -0.05149637841413 Locked 15287 20150817.074827.000 324143430625 3747168895.83700 No -0.0514993231428 Locked 15288 20150817.074828.000 324160930625 3747364009.13930 No -0.05150226779649 Locked 15289 20150817.074829.000 324178430625 3747559121.18080 No -0.05150521237533 Locked 15290 20150817.074830.000 324195930625 3747754231.96380 No -0.05150815687945 Locked 15291 20150817.074831.000 324213430625 3747949341.47970 No -0.05151110130835 Locked 15292 20150817.074832.000 324230930625 3748144449.74730 No -0.05151404566313 Locked 15293 20150817.074833.000 324248430625 3748339556.74290 No -0.05151698994239 Locked 15294 20150817.074834.000 324265930625 3748534662.48740 No -0.05151993414737 Locked 15295 20150817.074835.000 324283430625 3748729766.95290 No -0.05152287827643 Locked 15296 20150817.074836.000 324300930625 3748924870.16920 No -0.05152582233131 Locked 15297 20150817.074837.000 324318430625 3749119972.12330 No -0.05152876631126 Locked 15298 20150817.074838.000 324335930625 3749315072.82410 No -0.0515317102168 Locked 15299 20150817.074839.000 324353430625 3749510172.24980 No -0.05153465404664 Locked 15300 20150817.074840.000 324370930625 3749705270.42150 No -0.05153759780203 Locked 15301 20150817.074841.000 324388430625 3749900367.32750 No -0.05154054148227 Locked 15302 20150817.074842.000 324405930625 3750095462.97170 No -0.0515434850876 Locked 15303 20150817.074843.000 324423430625 3750290557.35860 No -0.05154642861828 Locked 15304 20150817.074844.000 324440930625 3750485650.47730 No -0.05154937207367 Locked 15305 20150817.074845.000 324458430625 3750680742.34300 No -0.05155231545468 Locked 15306 20150817.074846.000 324475930625 3750875832.94880 No -0.05155525876088 Locked 15307 20150817.074847.000 324493430625 3751070922.29160 No -0.05155820199209 Locked 15308 20150817.074848.000 324510930625 3751266010.36920 No -0.05156114514819 Locked 15309 20150817.074849.000 324528430625 3751461097.20030 No -0.05156408823029 Locked 15310 20150817.074850.000 324545930625 3751656182.74770 No -0.05156703123617 Locked 15311 20150817.074851.000 324563430625 3751851267.04850 No -0.05156997416804 Locked 15312 20150817.074852.000 324580930625 3752046350.07020 No -0.05157291702397 Locked 15313 20150817.074853.000 324598430625 3752241431.84890 No -0.05157585980611 Locked 15314 20150817.074854.000 324615930625 3752436512.35030 No -0.05157880251241 Locked 15315 20150817.074855.000 324633430625 3752631591.58880 No -0.05158174514374 Locked 15316 20150817.074856.000 324650930625 3752826669.55740 No -0.05158468769966 Locked 15317 20150817.074857.000 324668430625 3753021746.27020 No -0.05158763018104 Locked 15318 20150817.074858.000 324685930625 3753216821.72550 No -0.05159057258775 Locked 15319 20150817.074859.000 324703430625 3753411895.90700 No -0.05159351491884 Locked 15320 20150817.074900.000 324720930625 3753606968.84180 No -0.05159645717591 Locked 15321 20150817.074901.000 324738430625 3753802040.50930 No -0.05159939935775 Locked 15322 20150817.074902.000 324755930625 3753997110.91340 No -0.05160234146457 Locked 15323 20150817.074903.000 324773430625 3754192180.06610 No -0.0516052834971 Locked 15324 20150817.074904.000 324790930625 3754387247.94010 No -0.05160822545371 Locked 15325 20150817.074905.000 324808430625 3754582314.56110 No -0.05161116733594 Locked 15326 20150817.074906.000 324825930625 3754777379.91880 No -0.05161410914316 Locked 15327 20150817.074907.000 324843430625 3754972444.00260 No -0.05161705087474 Locked 15328 20150817.074908.000 324860930625 3755167506.83260 No -0.05161999253189 Locked 15329 20150817.074909.000 324878430625 3755362568.41310 No -0.05162293411486 Locked 15330 20150817.074910.000 324895930625 3755557628.72000 No -0.05162587562222 Locked 15331 20150817.074911.000 324913430625 3755752687.77470 No -0.05162881705523 Locked 15332 20150817.074912.000 324930930625 3755947745.55760 No -0.05163175841273 Locked 15333 20150817.074913.000 324948430625 3756142802.08950 No -0.05163469969596 Locked 15334 20150817.074914.000 324965930625 3756337857.33770 No -0.05163764090298 Locked 15335 20150817.074915.000 324983430625 3756532911.33000 No -0.05164058203544 Locked 15336 20150817.074916.000 325000930625 3756727964.05610 No -0.05164352309272 Locked 15337 20150817.074917.000 325018430625 3756923015.51410 No -0.05164646407471 Locked 15338 20150817.074918.000 325035930625 3757118065.72030 No -0.05164940498239 Locked 15339 20150817.074919.000 325053430625 3757313114.65400 No -0.05165234581452 Locked 15340 20150817.074920.000 325070930625 3757508162.32590 No -0.05165528657173 Locked 15341 20150817.074921.000 325088430625 3757703208.73490 No -0.05165822725397 Locked 15342 20150817.074922.000 325105930625 3757898253.87820 No -0.05166116786106 Locked 15343 20150817.074923.000 325123430625 3758093297.76880 No -0.05166410839377 Locked 15344 20150817.074924.000 325140930625 3758288340.38580 No -0.05166704885088 Locked 15345 20150817.074925.000 325158430625 3758483381.74750 No -0.05166998923345 Locked 15346 20150817.074926.000 325175930625 3758678421.83320 No -0.05167292954028 Locked 15347 20150817.074927.000 325193430625 3758873460.67030 No -0.05167586977297 Locked 15348 20150817.074928.000 325210930625 3759068498.23540 No -0.05167880993014 Locked 15349 20150817.074929.000 325228430625 3759263534.53710 No -0.05168175001231 Locked 15350 20150817.074930.000 325245930625 3759458569.58510 No -0.05168469002004 Locked 15351 20150817.074931.000 325263430625 3759653603.36420 No -0.05168762995244 Locked 15352 20150817.074932.000 325280930625 3759848635.88180 No -0.05169056980994 Locked 15353 20150817.074933.000 325298430625 3760043667.13530 No -0.05169350959239 Locked 15354 20150817.074934.000 325315930625 3760238697.12860 No -0.05169644930003 Locked 15355 20150817.074935.000 325333430625 3760433725.85410 No -0.05169938893239 Locked 15356 20150817.074936.000 325350930625 3760628753.32260 No -0.05170232849013 Locked 15357 20150817.074937.000 325368430625 3760823779.51880 No -0.05170526797233 Locked 15358 20150817.074938.000 325385930625 3761018804.45060 No -0.05170820737947 Locked 15359 20150817.074939.000 325403430625 3761213828.11850 No -0.05171114671156 Locked 15360 20150817.074940.000 325420930625 3761408850.52890 No -0.051714085969 Locked 15361 20150817.074941.000 325438430625 3761603871.65510 No -0.05171702515019 Locked 15362 20150817.074942.000 325455930625 3761798891.52870 No -0.05171996425702 Locked 15363 20150817.074943.000 325473430625 3761993910.13860 No -0.05172290328882 Locked 15364 20150817.074944.000 325490930625 3762188927.47890 No -0.05172584224525 Locked 15365 20150817.074945.000 325508430625 3762383943.55340 No -0.05172878112653 Locked 15366 20150817.074946.000 325525930625 3762578958.37670 No -0.05173171993352 Locked 15367 20150817.074947.000 325543430625 3762773971.92840 No -0.05173465866501 Locked 15368 20150817.074948.000 325560930625 3762968984.21060 No -0.05173759732114 Locked 15369 20150817.074949.000 325578430625 3763163995.23650 No -0.05174053590268 Locked 15370 20150817.074950.000 325595930625 3763359004.99900 No -0.05174347440921 Locked 15371 20150817.074951.000 325613430625 3763554013.49200 No -0.05174641284038 Locked 15372 20150817.074952.000 325630930625 3763749020.72020 No -0.05174935119645 Locked 15373 20150817.074953.000 325648430625 3763944026.68070 No -0.05175228947725 Locked 15374 20150817.074954.000 325665930625 3764139031.38530 No -0.0517552276835 Locked 15375 20150817.074955.000 325683430625 3764334034.82070 No -0.05175816581439 Locked 15376 20150817.074956.000 325700930625 3764529037.00170 No -0.05176110387081 Locked 15377 20150817.074957.000 325718430625 3764724037.90730 No -0.05176404185151 Locked 15378 20150817.074958.000 325735930625 3764919037.55130 No -0.0517669797573 Locked 15379 20150817.074959.000 325753430625 3765114035.94120 No -0.05176991758864 Locked 15380 20150817.075000.000 325770930625 3765309033.05870 No -0.05177285534444 Locked 15381 20150817.075001.000 325788430625 3765504028.92360 No -0.05177579302587 Locked 15382 20150817.075002.000 325805930625 3765699023.51190 No -0.05177873063151 Locked 15383 20150817.075003.000 325823430625 3765894016.82810 No -0.05178166816163 Locked 15384 20150817.075004.000 325840930625 3766089008.89390 No -0.05178460561751 Locked 15385 20150817.075005.000 325858430625 3766283999.68070 No -0.05178754299745 Locked 15386 20150817.075006.000 325875930625 3766478989.19520 No -0.05179048030186 Locked 15387 20150817.075007.000 325893430625 3766673977.46490 No -0.05179341753236 Locked 15388 20150817.075008.000 325910930625 3766868964.44940 No -0.05179635468657 Locked 15389 20150817.075009.000 325928430625 3767063950.17260 No -0.05179929176588 Locked 15390 20150817.075010.000 325945930625 3767258934.62920 No -0.05180222877 Locked 15391 20150817.075011.000 325963430625 3767453917.82520 No -0.05180516569928 Locked 15392 20150817.075012.000 325980930625 3767648899.75820 No -0.05180810255358 Locked 15393 20150817.075013.000 325998430625 3767843880.40830 No -0.0518110393317 Locked 15394 20150817.075014.000 326015930625 3768038859.81660 No -0.05181397603611 Locked 15395 20150817.075015.000 326033430625 3768233837.95050 No -0.05181691266485 Locked 15396 20150817.075016.000 326050930625 3768428814.81840 No -0.05181984921843 Locked 15397 20150817.075017.000 326068430625 3768623790.41840 No -0.05182278569673 Locked 15398 20150817.075018.000 326085930625 3768818764.74750 No -0.05182572209958 Locked 15399 20150817.075019.000 326103430625 3769013737.83390 No -0.05182865842865 Locked 15400 20150817.075020.000 326120930625 3769208709.62790 No -0.051831594681 Locked 15401 20150817.075021.000 326138430625 3769403680.17500 No -0.05183453085931 Locked 15402 20150817.075022.000 326155930625 3769598649.44220 No -0.05183746696163 Locked 15403 20150817.075023.000 326173430625 3769793617.44720 No -0.05184040298902 Locked 15404 20150817.075024.000 326190930625 3769988584.18710 No -0.0518433389413 Locked 15405 20150817.075025.000 326208430625 3770183549.67100 No -0.05184627481901 Locked 15406 20150817.075026.000 326225930625 3770378513.88080 No -0.05184921062108 Locked 15407 20150817.075027.000 326243430625 3770573476.82230 No -0.05185214634785 Locked 15408 20150817.075028.000 326260930625 3770768438.50510 No -0.05185508199989 Locked 15409 20150817.075029.000 326278430625 3770963398.92340 No -0.05185801757686 Locked 15410 20150817.075030.000 326295930625 3771158358.07920 No -0.05186095307887 Locked 15411 20150817.075031.000 326313430625 3771353315.95870 No -0.0518638885051 Locked 15412 20150817.075032.000 326330930625 3771548272.58270 No -0.0518668238568 Locked 15413 20150817.075033.000 326348430625 3771743227.93450 No -0.05186975913297 Locked 15414 20150817.075034.000 326365930625 3771938182.01440 No -0.05187269433363 Locked 15415 20150817.075035.000 326383430625 3772133134.83280 No -0.05187562945939 Locked 15416 20150817.075036.000 326400930625 3772328086.38430 No -0.05187856450993 Locked 15417 20150817.075037.000 326418430625 3772523036.67140 No -0.05188149948541 Locked 15418 20150817.075038.000 326435930625 3772717985.68200 No -0.0518844343851 Locked 15419 20150817.075039.000 326453430625 3772912933.43540 No -0.05188736921015 Locked 15420 20150817.075040.000 326470930625 3773107879.91200 No -0.05189030395939 Locked 15421 20150817.075041.000 326488430625 3773302825.11720 No -0.05189323863316 Locked 15422 20150817.075042.000 326505930625 3773497769.06690 No -0.05189617323238 Locked 15423 20150817.075043.000 326523430625 3773692711.74820 No -0.0518991077563 Locked 15424 20150817.075044.000 326540930625 3773887653.16190 No -0.05190204220497 Locked 15425 20150817.075045.000 326558430625 3774082593.31210 No -0.05190497657862 Locked 15426 20150817.075046.000 326575930625 3774277532.18980 No -0.05190791087672 Locked 15427 20150817.075047.000 326593430625 3774472469.80150 No -0.05191084509965 Locked 15428 20150817.075048.000 326610930625 3774667406.15160 No -0.05191377924769 Locked 15429 20150817.075049.000 326628430625 3774862341.23210 No -0.05191671332035 Locked 15430 20150817.075050.000 326645930625 3775057275.04360 No -0.05191964731767 Locked 15431 20150817.075051.000 326663430625 3775252207.59350 No -0.05192258124009 Locked 15432 20150817.075052.000 326680930625 3775447138.86060 No -0.05192551508635 Locked 15433 20150817.075053.000 326698430625 3775642068.88880 No -0.05192844885906 Locked 15434 20150817.075054.000 326715930625 3775836997.63860 No -0.05193138255586 Locked 15435 20150817.075055.000 326733430625 3776031925.11670 No -0.05193431617717 Locked 15436 20150817.075056.000 326750930625 3776226851.34320 No -0.05193724972417 Locked 15437 20150817.075057.000 326768430625 3776421776.28800 No -0.05194018319507 Locked 15438 20150817.075058.000 326785930625 3776616699.96920 No -0.05194311659095 Locked 15439 20150817.075059.000 326803430625 3776811622.37440 No -0.05194604991108 Locked 15440 20150817.075100.000 326820930625 3777006543.51400 No -0.05194898315607 Locked 15441 20150817.075101.000 326838430625 3777201463.38580 No -0.05195191632579 Locked 15442 20150817.075102.000 326855930625 3777396381.98680 No -0.05195484942006 Locked 15443 20150817.075103.000 326873430625 3777591299.32080 No -0.05195778243911 Locked 15444 20150817.075104.000 326890930625 3777786215.39400 No -0.05196071538331 Locked 15445 20150817.075105.000 326908430625 3777981130.19270 No -0.05196364825184 Locked 15446 20150817.075106.000 326925930625 3778176043.72380 No -0.05196658104511 Locked 15447 20150817.075107.000 326943430625 3778370955.98690 No -0.0519695137631 Locked 15448 20150817.075108.000 326960930625 3778565866.98860 No -0.0519724464062 Locked 15449 20150817.075109.000 326978430625 3778760776.71460 No -0.05197537897357 Locked 15450 20150817.075110.000 326995930625 3778955685.17910 No -0.05197831146604 Locked 15451 20150817.075111.000 327013430625 3779150592.37200 No -0.05198124388301 Locked 15452 20150817.075112.000 327030930625 3779345498.30500 No -0.05198417622518 Locked 15453 20150817.075113.000 327048430625 3779540402.95620 No -0.05198710849125 Locked 15454 20150817.075114.000 327065930625 3779735306.34940 No -0.05199004068264 Locked 15455 20150817.075115.000 327083430625 3779930208.46940 No -0.05199297279843 Locked 15456 20150817.075116.000 327100930625 3780125109.33230 No -0.0519959048396 Locked 15457 20150817.075117.000 327118430625 3780320008.92280 No -0.05199883680521 Locked 15458 20150817.075118.000 327135930625 3780514907.24350 No -0.05200176869544 Locked 15459 20150817.075119.000 327153430625 3780709804.30210 No -0.05200470051075 Locked 15460 20150817.075120.000 327170930625 3780904700.09250 No -0.05200763225075 Locked 15461 20150817.075121.000 327188430625 3781099594.60950 No -0.05201056391516 Locked 15462 20150817.075122.000 327205930625 3781294487.86680 No -0.05201349550477 Locked 15463 20150817.075123.000 327223430625 3781489379.84840 No -0.05201642701865 Locked 15464 20150817.075124.000 327240930625 3781684270.56050 No -0.05201935845716 Locked 15465 20150817.075125.000 327258430625 3781879159.99910 No -0.05202228982006 Locked 15466 20150817.075126.000 327275930625 3782074048.16320 No -0.05202522110729 Locked 15467 20150817.075127.000 327293430625 3782268935.06350 No -0.05202815231949 Locked 15468 20150817.075128.000 327310930625 3782463820.69940 No -0.05203108345663 Locked 15469 20150817.075129.000 327328430625 3782658705.07010 No -0.05203401451865 Locked 15470 20150817.075130.000 327345930625 3782853588.16240 No -0.05203694550477 Locked 15471 20150817.075131.000 327363430625 3783048469.98200 No -0.05203987641533 Locked 15472 20150817.075132.000 327380930625 3783243350.53790 No -0.05204280725086 Locked 15473 20150817.075133.000 327398430625 3783438229.82570 No -0.05204573801111 Locked 15474 20150817.075134.000 327415930625 3783633107.85310 No -0.05204866869652 Locked 15475 20150817.075135.000 327433430625 3783827984.59490 No -0.05205159930562 Locked 15476 20150817.075136.000 327450930625 3784022860.08740 No -0.05205452984053 Locked 15477 20150817.075137.000 327468430625 3784217734.29340 No -0.05205746029908 Locked 15478 20150817.075138.000 327485930625 3784412607.23620 No -0.05206039068262 Locked 15479 20150817.075139.000 327503430625 3784607478.90980 No -0.05206332099081 Locked 15480 20150817.075140.000 327520930625 3784802349.31490 No -0.05206625122369 Locked 15481 20150817.075141.000 327538430625 3784997218.44650 No -0.05206918138097 Locked 15482 20150817.075142.000 327555930625 3785192086.32580 No -0.05207211146389 Locked 15483 20150817.075143.000 327573430625 3785386952.92590 No -0.05207504147087 Locked 15484 20150817.075144.000 327590930625 3785581818.25900 No -0.05207797140263 Locked 15485 20150817.075145.000 327608430625 3785776682.32180 No -0.05208090125896 Locked 15486 20150817.075146.000 327625930625 3785971545.12500 No -0.05208383104052 Locked 15487 20150817.075147.000 327643430625 3786166406.64350 No -0.0520867607458 Locked 15488 20150817.075148.000 327660930625 3786361266.89590 No -0.05208969037592 Locked 15489 20150817.075149.000 327678430625 3786556125.87440 No -0.0520926199304 Locked 15490 20150817.075150.000 327695930625 3786750983.58410 No -0.05209554940956 Locked 15491 20150817.075151.000 327713430625 3786945840.02390 No -0.05209847881332 Locked 15492 20150817.075152.000 327730930625 3787140695.18570 No -0.0521014081412 Locked 15493 20150817.075153.000 327748430625 3787335549.08880 No -0.05210433739436 Locked 15494 20150817.075154.000 327765930625 3787530401.71340 No -0.05210726657161 Locked 15495 20150817.075155.000 327783430625 3787725253.07460 No -0.05211019567386 Locked 15496 20150817.075156.000 327800930625 3787920103.16820 No -0.05211312470084 Locked 15497 20150817.075157.000 327818430625 3788114951.98110 No -0.0521160536518 Locked 15498 20150817.075158.000 327835930625 3788309799.53400 No -0.05211898252794 Locked 15499 20150817.075159.000 327853430625 3788504645.82620 No -0.05212191132924 Locked 15500 20150817.075200.000 327870930625 3788699490.83280 No -0.05212484005421 Locked 15501 20150817.075201.000 327888430625 3788894334.56500 No -0.05212776870352 Locked 15502 20150817.075202.000 327905930625 3789089177.04060 No -0.05213069727823 Locked 15503 20150817.075203.000 327923430625 3789284018.24510 No -0.05213362577747 Locked 15504 20150817.075204.000 327940930625 3789478858.18300 No -0.05213655420151 Locked 15505 20150817.075205.000 327958430625 3789673696.84340 No -0.05213948254971 Locked 15506 20150817.075206.000 327975930625 3789868534.23410 No -0.05214241082252 Locked 15507 20150817.075207.000 327993430625 3790063370.36190 No -0.05214533902036 Locked 15508 20150817.075208.000 328010930625 3790258205.21750 No -0.05214826714267 Locked 15509 20150817.075209.000 328028430625 3790453038.80700 No -0.05215119518981 Locked 15510 20150817.075210.000 328045930625 3790647871.12050 No -0.05215412316119 Locked 15511 20150817.075211.000 328063430625 3790842702.15780 No -0.0521570510568 Locked 15512 20150817.075212.000 328080930625 3791037531.92740 No -0.05215997887715 Locked 15513 20150817.075213.000 328098430625 3791232360.42650 No -0.05216290662207 Locked 15514 20150817.075214.000 328115930625 3791427187.65520 No -0.05216583429157 Locked 15515 20150817.075215.000 328133430625 3791622013.60050 No -0.05216876188487 Locked 15516 20150817.075216.000 328150930625 3791816838.29000 No -0.05217168940362 Locked 15517 20150817.075217.000 328168430625 3792011661.70330 No -0.05217461684659 Locked 15518 20150817.075218.000 328185930625 3792206483.85760 No -0.05217754421482 Locked 15519 20150817.075219.000 328203430625 3792401304.73240 No -0.05218047150709 Locked 15520 20150817.075220.000 328220930625 3792596124.33010 No -0.05218339872354 Locked 15521 20150817.075221.000 328238430625 3792790942.65920 No -0.05218632586466 Locked 15522 20150817.075222.000 328255930625 3792985759.72490 No -0.05218925293078 Locked 15523 20150817.075223.000 328273430625 3793180575.50930 No -0.05219217992083 Locked 15524 20150817.075224.000 328290930625 3793375390.03160 No -0.05219510683595 Locked 15525 20150817.075225.000 328308430625 3793570203.27700 No -0.05219803367526 Locked 15526 20150817.075226.000 328325930625 3793765015.24250 No -0.05220096043858 Locked 15527 20150817.075227.000 328343430625 3793959825.94760 No -0.05220388712707 Locked 15528 20150817.075228.000 328360930625 3794154635.38800 No -0.05220681374048 Locked 15529 20150817.075229.000 328378430625 3794349443.53450 No -0.05220974027706 Locked 15530 20150817.075230.000 328395930625 3794544250.42990 No -0.05221266673937 Locked 15531 20150817.075231.000 328413430625 3794739056.05380 No -0.05221559312619 Locked 15532 20150817.075232.000 328430930625 3794933860.40310 No -0.05221851943734 Locked 15533 20150817.075233.000 328448430625 3795128663.48400 No -0.05222144567318 Locked 15534 20150817.075234.000 328465930625 3795323465.28090 No -0.05222437183279 Locked 15535 20150817.075235.000 328483430625 3795518265.82350 No -0.05222729791794 Locked 15536 20150817.075236.000 328500930625 3795713065.08550 No -0.05223022392705 Locked 15537 20150817.075237.000 328518430625 3795907863.07680 No -0.05223314986072 Locked 15538 20150817.075238.000 328535930625 3796102659.78910 No -0.05223607571846 Locked 15539 20150817.075239.000 328553430625 3796297455.23400 No -0.05223900150095 Locked 15540 20150817.075240.000 328570930625 3796492249.41460 No -0.05224192720838 Locked 15541 20150817.075241.000 328588430625 3796687042.31180 No -0.05224485283962 Locked 15542 20150817.075242.000 328605930625 3796881833.94520 No -0.05224777839582 Locked 15543 20150817.075243.000 328623430625 3797076624.30610 No -0.05225070387648 Locked 15544 20150817.075244.000 328640930625 3797271413.38680 No -0.05225362928113 Locked 15545 20150817.075245.000 328658430625 3797466201.20920 No -0.05225655461107 Locked 15546 20150817.075246.000 328675930625 3797660987.75910 No -0.05225947986547 Locked 15547 20150817.075247.000 328693430625 3797855773.02790 No -0.05226240504381 Locked 15548 20150817.075248.000 328710930625 3798050557.02910 No -0.05226533014689 Locked 15549 20150817.075249.000 328728430625 3798245339.74970 No -0.05226825517394 Locked 15550 20150817.075250.000 328745930625 3798440121.20130 No -0.05227118012565 Locked 15551 20150817.075251.000 328763430625 3798634901.38840 No -0.05227410500229 Locked 15552 20150817.075252.000 328780930625 3798829680.29970 No -0.05227702980318 Locked 15553 20150817.075253.000 328798430625 3799024457.93870 No -0.05227995452853 Locked 15554 20150817.075254.000 328815930625 3799219234.30270 No -0.05228287917819 Locked 15555 20150817.075255.000 328833430625 3799414009.39690 No -0.05228580375247 Locked 15556 20150817.075256.000 328850930625 3799608783.21740 No -0.05228872825112 Locked 15557 20150817.075257.000 328868430625 3799803555.77090 No -0.05229165267455 Locked 15558 20150817.075258.000 328885930625 3799998327.04260 No -0.05229457702188 Locked 15559 20150817.075259.000 328903430625 3800193097.04320 No -0.05229750129374 Locked 15560 20150817.075300.000 328920930625 3800387865.77060 No -0.05230042549001 Locked 15561 20150817.075301.000 328938430625 3800582633.23030 No -0.05230334961103 Locked 15562 20150817.075302.000 328955930625 3800777399.41840 No -0.05230627365654 Locked 15563 20150817.075303.000 328973430625 3800972164.33200 No -0.05230919762639 Locked 15564 20150817.075304.000 328990930625 3801166927.96600 No -0.05231212152027 Locked 15565 20150817.075305.000 329008430625 3801361690.33460 No -0.05231504533902 Locked 15566 20150817.075306.000 329025930625 3801556451.42610 No -0.05231796908195 Locked 15567 20150817.075307.000 329043430625 3801751211.24680 No -0.05232089274944 Locked 15568 20150817.075308.000 329060930625 3801945969.79570 No -0.05232381634141 Locked 15569 20150817.075309.000 329078430625 3802140727.07160 No -0.05232673985781 Locked 15570 20150817.075310.000 329095930625 3802335483.07420 No -0.05232966329861 Locked 15571 20150817.075311.000 329113430625 3802530237.79830 No -0.05233258666351 Locked 15572 20150817.075312.000 329130930625 3802724991.24810 No -0.05233550995276 Locked 15573 20150817.075313.000 329148430625 3802919743.43520 No -0.05233843316703 Locked 15574 20150817.075314.000 329165930625 3803114494.34080 No -0.05234135630522 Locked 15575 20150817.075315.000 329183430625 3803309243.97780 No -0.0523442793681 Locked 15576 20150817.075316.000 329200930625 3803503992.33850 No -0.0523472023552 Locked 15577 20150817.075317.000 329218430625 3803698739.43710 No -0.05235012526738 Locked 15578 20150817.075318.000 329235930625 3803893485.24860 No -0.05235304810313 Locked 15579 20150817.075319.000 329253430625 3804088229.78960 No -0.05235597086346 Locked 15580 20150817.075320.000 329270930625 3804282973.05420 No -0.05235889354801 Locked 15581 20150817.075321.000 329288430625 3804477715.05560 No -0.05236181615756 Locked 15582 20150817.075322.000 329305930625 3804672455.78230 No -0.05236473869143 Locked 15583 20150817.075323.000 329323430625 3804867195.21970 No -0.05236766114876 Locked 15584 20150817.075324.000 329340930625 3805061933.39200 No -0.05237058353098 Locked 15585 20150817.075325.000 329358430625 3805256670.29550 No -0.05237350583786 Locked 15586 20150817.075326.000 329375930625 3805451405.92840 No -0.05237642806932 Locked 15587 20150817.075327.000 329393430625 3805646140.27160 No -0.0523793502242 Locked 15588 20150817.075328.000 329410930625 3805840873.36140 No -0.05238227230467 Locked 15589 20150817.075329.000 329428430625 3806035605.15990 No -0.05238519430848 Locked 15590 20150817.075330.000 329445930625 3806230335.68790 No -0.05238811623685 Locked 15591 20150817.075331.000 329463430625 3806425064.95010 No -0.05239103809008 Locked 15592 20150817.075332.000 329480930625 3806619792.93940 No -0.05239395986773 Locked 15593 20150817.075333.000 329498430625 3806814519.64770 No -0.05239688156933 Locked 15594 20150817.075334.000 329515930625 3807009245.08730 No -0.0523998031956 Locked 15595 20150817.075335.000 329533430625 3807203969.24650 No -0.05240272474586 Locked 15596 20150817.075336.000 329550930625 3807398692.13160 No -0.05240564622048 Locked 15597 20150817.075337.000 329568430625 3807593413.74500 No -0.0524085676196 Locked 15598 20150817.075338.000 329585930625 3807788134.08210 No -0.05241148894294 Locked 15599 20150817.075339.000 329603430625 3807982853.14920 No -0.05241441019088 Locked 15600 20150817.075340.000 329620930625 3808177570.93430 No -0.05241733136271 Locked 15601 20150817.075341.000 329638430625 3808372287.45680 No -0.05242025245958 Locked 15602 20150817.075342.000 329655930625 3808567002.70430 No -0.05242317348075 Locked 15603 20150817.075343.000 329673430625 3808761716.67050 No -0.05242609442585 Locked 15604 20150817.075344.000 329690930625 3808956429.37100 No -0.05242901529581 Locked 15605 20150817.075345.000 329708430625 3809151140.79650 No -0.05243193609006 Locked 15606 20150817.075346.000 329725930625 3809345850.93890 No -0.05243485680815 Locked 15607 20150817.075347.000 329743430625 3809540559.81180 No -0.05243777745086 Locked 15608 20150817.075348.000 329760930625 3809735267.40520 No -0.05244069801761 Locked 15609 20150817.075349.000 329778430625 3809929973.71790 No -0.05244361850832 Locked 15610 20150817.075350.000 329795930625 3810124678.75930 No -0.05244653892355 Locked 15611 20150817.075351.000 329813430625 3810319382.53050 No -0.05244945926338 Locked 15612 20150817.075352.000 329830930625 3810514085.02790 No -0.05245237952757 Locked 15613 20150817.075353.000 329848430625 3810708786.23640 No -0.05245529971525 Locked 15614 20150817.075354.000 329865930625 3810903486.18960 No -0.0524582198284 Locked 15615 20150817.075355.000 329883430625 3811098184.86330 No -0.05246113986559 Locked 15616 20150817.075356.000 329900930625 3811292882.25870 No -0.05246405982688 Locked 15617 20150817.075357.000 329918430625 3811487578.37600 No -0.05246697971229 Locked 15618 20150817.075358.000 329935930625 3811682273.22150 No -0.05246989952219 Locked 15619 20150817.075359.000 329953430625 3811876966.80250 No -0.05247281925703 Locked 15620 20150817.075400.000 329970930625 3812071659.09500 No -0.05247573891536 Locked 15621 20150817.075401.000 329988430625 3812266350.11510 No -0.05247865849815 Locked 15622 20150817.075402.000 330005930625 3812461039.86600 No -0.05248157800559 Locked 15623 20150817.075403.000 330023430625 3812655728.33160 No -0.05248449743672 Locked 15624 20150817.075404.000 330040930625 3812850415.52690 No -0.05248741679243 Locked 15625 20150817.075405.000 330058430625 3813045101.44780 No -0.05249033607248 Locked 15626 20150817.075406.000 330075930625 3813239786.09200 No -0.05249325527673 Locked 15627 20150817.075407.000 330093430625 3813434469.45930 No -0.05249617440518 Locked 15628 20150817.075408.000 330110930625 3813629151.55890 No -0.05249909345836 Locked 15629 20150817.075409.000 330128430625 3813823832.37550 No -0.05250201243537 Locked 15630 20150817.075410.000 330145930625 3814018511.91680 No -0.05250493133666 Locked 15631 20150817.075411.000 330163430625 3814213190.18600 No -0.05250785016243 Locked 15632 20150817.075412.000 330180930625 3814407867.17360 No -0.05251076891211 Locked 15633 20150817.075413.000 330198430625 3814602542.88900 No -0.05251368758626 Locked 15634 20150817.075414.000 330215930625 3814797217.33400 No -0.05251660618499 Locked 15635 20150817.075415.000 330233430625 3814991890.48850 No -0.0525195247071 Locked 15636 20150817.075416.000 330250930625 3815186562.38520 No -0.05252244315453 Locked 15637 20150817.075417.000 330268430625 3815381232.99460 No -0.05252536152554 Locked 15638 20150817.075418.000 330285930625 3815575902.33130 No -0.05252827982098 Locked 15639 20150817.075419.000 330303430625 3815770570.39800 No -0.05253119804103 Locked 15640 20150817.075420.000 330320930625 3815965237.17280 No -0.05253411618438 Locked 15641 20150817.075421.000 330338430625 3816159902.66960 No -0.05253703425185 Locked 15642 20150817.075422.000 330355930625 3816354566.89870 No -0.05253995224406 Locked 15643 20150817.075423.000 330373430625 3816549229.84880 No -0.05254287016033 Locked 15644 20150817.075424.000 330390930625 3816743891.53040 No -0.0525457880013 Locked 15645 20150817.075425.000 330408430625 3816938551.93440 No -0.05254870576641 Locked 15646 20150817.075426.000 330425930625 3817133211.05650 No -0.05255162345541 Locked 15647 20150817.075427.000 330443430625 3817327868.90650 No -0.05255454106889 Locked 15648 20150817.075428.000 330460930625 3817522525.46960 No -0.05255745860597 Locked 15649 20150817.075429.000 330478430625 3817717180.76830 No -0.05256037606798 Locked 15650 20150817.075430.000 330495930625 3817911834.79570 No -0.05256329345452 Locked 15651 20150817.075431.000 330513430625 3818106487.54450 No -0.05256621076514 Locked 15652 20150817.075432.000 330530930625 3818301139.00980 No -0.05256912799956 Locked 15653 20150817.075433.000 330548430625 3818495789.20060 No -0.05257204515831 Locked 15654 20150817.075434.000 330565930625 3818690438.12130 No -0.05257496224166 Locked 15655 20150817.075435.000 330583430625 3818885085.76090 No -0.05257787924895 Locked 15656 20150817.075436.000 330600930625 3819079732.11370 No -0.05258079617985 Locked 15657 20150817.075437.000 330618430625 3819274377.20070 No -0.05258371303559 Locked 15658 20150817.075438.000 330635930625 3819469021.01350 No -0.05258662981568 Locked 15659 20150817.075439.000 330653430625 3819663663.54080 No -0.05258954651945 Locked 15660 20150817.075440.000 330670930625 3819858304.80600 No -0.05259246314829 Locked 15661 20150817.075441.000 330688430625 3820052944.78390 No -0.05259537970071 Locked 15662 20150817.075442.000 330705930625 3820247583.49040 No -0.05259829617764 Locked 15663 20150817.075443.000 330723430625 3820442220.91260 No -0.05260121257832 Locked 15664 20150817.075444.000 330740930625 3820636857.05990 No -0.05260412890331 Locked 15665 20150817.075445.000 330758430625 3820831491.93320 No -0.05260704515267 Locked 15666 20150817.075446.000 330775930625 3821026125.52420 No -0.05260996132589 Locked 15667 20150817.075447.000 330793430625 3821220757.84130 No -0.05261287742348 Locked 15668 20150817.075448.000 330810930625 3821415388.88640 No -0.05261579344556 Locked 15669 20150817.075449.000 330828430625 3821610018.64340 No -0.05261870939116 Locked 15670 20150817.075450.000 330845930625 3821804647.12940 No -0.0526216252613 Locked 15671 20150817.075451.000 330863430625 3821999274.33580 No -0.05262454105547 Locked 15672 20150817.075452.000 330880930625 3822193900.26740 No -0.05262745677395 Locked 15673 20150817.075453.000 330898430625 3822388524.91420 No -0.05263037241616 Locked 15674 20150817.075454.000 330915930625 3822583148.29420 No -0.05263328798316 Locked 15675 20150817.075455.000 330933430625 3822777770.39420 No -0.05263620347416 Locked 15676 20150817.075456.000 330950930625 3822972391.21100 No -0.05263911888898 Locked 15677 20150817.075457.000 330968430625 3823167010.75290 No -0.05264203422811 Locked 15678 20150817.075458.000 330985930625 3823361629.02460 No -0.05264494949182 Locked 15679 20150817.075459.000 331003430625 3823556246.01520 No -0.05264786467948 Locked 15680 20150817.075500.000 331020930625 3823750861.72190 No -0.05265077979092 Locked 15681 20150817.075501.000 331038430625 3823945476.15170 No -0.05265369482654 Locked 15682 20150817.075502.000 331055930625 3824140089.30860 No -0.05265660978659 Locked 15683 20150817.075503.000 331073430625 3824334701.18520 No -0.05265952467063 Locked 15684 20150817.075504.000 331090930625 3824529311.79850 No -0.05266243947967 Locked 15685 20150817.075505.000 331108430625 3824723921.12000 No -0.05266535421201 Locked 15686 20150817.075506.000 331125930625 3824918529.17270 No -0.05266826886902 Locked 15687 20150817.075507.000 331143430625 3825113135.93200 No -0.05267118344925 Locked 15688 20150817.075508.000 331160930625 3825307741.42950 No -0.05267409795456 Locked 15689 20150817.075509.000 331178430625 3825502345.63430 No -0.05267701238313 Locked 15690 20150817.075510.000 331195930625 3825696948.55680 No -0.05267992673556 Locked 15691 20150817.075511.000 331213430625 3825891550.21170 No -0.05268284101274 Locked 15692 20150817.075512.000 331230930625 3826086150.58200 No -0.05268575521365 Locked 15693 20150817.075513.000 331248430625 3826280749.66740 No -0.05268866933827 Locked 15694 20150817.075514.000 331265930625 3826475347.49090 No -0.05269158338798 Locked 15695 20150817.075515.000 331283430625 3826669944.02170 No -0.05269449736094 Locked 15696 20150817.075516.000 331300930625 3826864539.28190 No -0.05269741125846 Locked 15697 20150817.075517.000 331318430625 3827059133.26640 No -0.05270032508025 Locked 15698 20150817.075518.000 331335930625 3827253725.96660 No -0.05270323882579 Locked 15699 20150817.075519.000 331353430625 3827448317.39230 No -0.05270615249566 Locked 15700 20150817.075520.000 331370930625 3827642907.53920 No -0.0527090660896 Locked 15701 20150817.075521.000 331388430625 3827837496.41410 No -0.05271197960803 Locked 15702 20150817.075522.000 331405930625 3828032084.00050 No -0.05271489304996 Locked 15703 20150817.075523.000 331423430625 3828226670.30480 No -0.05271780641577 Locked 15704 20150817.075524.000 331440930625 3828421255.34050 No -0.05272071970627 Locked 15705 20150817.075525.000 331458430625 3828615839.10360 No -0.05272363292121 Locked 15706 20150817.075526.000 331475930625 3828810421.58410 No -0.05272654606 Locked 15707 20150817.075527.000 331493430625 3829005002.78400 No -0.05272945912277 Locked 15708 20150817.075528.000 331510930625 3829199582.71120 No -0.05273237210997 Locked 15709 20150817.075529.000 331528430625 3829394161.36410 No -0.05273528502152 Locked 15710 20150817.075530.000 331545930625 3829588738.74580 No -0.05273819785759 Locked 15711 20150817.075531.000 331563430625 3829783314.81860 No -0.05274111061596 Locked 15712 20150817.075532.000 331580930625 3829977889.61260 No -0.05274402329841 Locked 15713 20150817.075533.000 331598430625 3830172463.13870 No -0.05274693590558 Locked 15714 20150817.075534.000 331615930625 3830367035.39580 No -0.05274984843741 Locked 15715 20150817.075535.000 331633430625 3830561606.35530 No -0.0527527608922 Locked 15716 20150817.075536.000 331650930625 3830756176.04530 No -0.05275567327162 Locked 15717 20150817.075537.000 331668430625 3830950744.45140 No -0.05275858557481 Locked 15718 20150817.075538.000 331685930625 3831145311.57670 No -0.05276149780197 Locked 15719 20150817.075539.000 331703430625 3831339877.42860 No -0.05276440995352 Locked 15720 20150817.075540.000 331720930625 3831534441.99430 No -0.05276732202871 Locked 15721 20150817.075541.000 331738430625 3831729005.28940 No -0.05277023402847 Locked 15722 20150817.075542.000 331755930625 3831923567.29840 No -0.05277314595186 Locked 15723 20150817.075543.000 331773430625 3832118128.02790 No -0.0527760577993 Locked 15724 20150817.075544.000 331790930625 3832312687.48700 No -0.05277896957131 Locked 15725 20150817.075545.000 331808430625 3832507245.65770 No -0.05278188126683 Locked 15726 20150817.075546.000 331825930625 3832701802.54750 No -0.0527847928863 Locked 15727 20150817.075547.000 331843430625 3832896358.15680 No -0.05278770442975 Locked 15728 20150817.075548.000 331860930625 3833090912.48840 No -0.05279061589735 Locked 15729 20150817.075549.000 331878430625 3833285465.54040 No -0.05279352728897 Locked 15730 20150817.075550.000 331895930625 3833480017.32090 No -0.0527964386051 Locked 15731 20150817.075551.000 331913430625 3833674567.81690 No -0.05279934984497 Locked 15732 20150817.075552.000 331930930625 3833869117.03630 No -0.05280226100906 Locked 15733 20150817.075553.000 331948430625 3834063664.97080 No -0.05280517209685 Locked 15734 20150817.075554.000 331965930625 3834258211.62030 No -0.05280808310836 Locked 15735 20150817.075555.000 331983430625 3834452757.00780 No -0.05281099404494 Locked 15736 20150817.075556.000 332000930625 3834647301.09720 No -0.05281390490445 Locked 15737 20150817.075557.000 332018430625 3834841843.90770 No -0.05281681568803 Locked 15738 20150817.075558.000 332035930625 3835036385.45310 No -0.05281972639651 Locked 15739 20150817.075559.000 332053430625 3835230925.70180 No -0.052822637028 Locked 15740 20150817.075600.000 332070930625 3835425464.67600 No -0.05282554758382 Locked 15741 20150817.075601.000 332088430625 3835620002.37490 No -0.05282845806393 Locked 15742 20150817.075602.000 332105930625 3835814538.78950 No -0.05283136846779 Locked 15743 20150817.075603.000 332123430625 3836009073.91840 No -0.05283427879532 Locked 15744 20150817.075604.000 332140930625 3836203607.77150 No -0.0528371890471 Locked 15745 20150817.075605.000 332158430625 3836398140.34270 No -0.05284009922278 Locked 15746 20150817.075606.000 332175930625 3836592671.62990 No -0.05284300932222 Locked 15747 20150817.075607.000 332193430625 3836787201.63980 No -0.05284591934584 Locked 15748 20150817.075608.000 332210930625 3836981730.37600 No -0.05284882929383 Locked 15749 20150817.075609.000 332228430625 3837176257.82660 No -0.0528517391655 Locked 15750 20150817.075610.000 332245930625 3837370784.00260 No -0.05285464896149 Locked 15751 20150817.075611.000 332263430625 3837565308.89440 No -0.05285755868124 Locked 15752 20150817.075612.000 332280930625 3837759832.50540 No -0.05286046832495 Locked 15753 20150817.075613.000 332298430625 3837954354.83370 No -0.0528633778925 Locked 15754 20150817.075614.000 332315930625 3838148875.87750 No -0.0528662873838 Locked 15755 20150817.075615.000 332333430625 3838343395.65030 No -0.05286919679964 Locked 15756 20150817.075616.000 332350930625 3838537914.13440 No -0.05287210613896 Locked 15757 20150817.075617.000 332368430625 3838732431.34270 No -0.05287501540254 Locked 15758 20150817.075618.000 332385930625 3838926947.26480 No -0.05287792458976 Locked 15759 20150817.075619.000 332403430625 3839121461.91580 No -0.05288083370152 Locked 15760 20150817.075620.000 332420930625 3839315975.27320 No -0.05288374273647 Locked 15761 20150817.075621.000 332438430625 3839510487.35890 No -0.05288665169592 Locked 15762 20150817.075622.000 332455930625 3839704998.15450 No -0.05288956057878 Locked 15763 20150817.075623.000 332473430625 3839899507.67510 No -0.05289246938594 Locked 15764 20150817.075624.000 332490930625 3840094015.91570 No -0.05289537811711 Locked 15765 20150817.075625.000 332508430625 3840288522.87660 No -0.0528982867723 Locked 15766 20150817.075626.000 332525930625 3840483028.55690 No -0.05290119535147 Locked 15767 20150817.075627.000 332543430625 3840677532.95000 No -0.05290410385421 Locked 15768 20150817.075628.000 332560930625 3840872036.05860 No -0.05290701228069 Locked 15769 20150817.075629.000 332578430625 3841066537.89680 No -0.05290992063175 Locked 15770 20150817.075630.000 332595930625 3841261038.44350 No -0.05291282890613 Locked 15771 20150817.075631.000 332613430625 3841455537.71570 No -0.05291573710485 Locked 15772 20150817.075632.000 332630930625 3841650035.70230 No -0.05291864522724 Locked 15773 20150817.075633.000 332648430625 3841844532.41830 No -0.05292155327419 Locked 15774 20150817.075634.000 332665930625 3842039027.83800 No -0.05292446124418 Locked 15775 20150817.075635.000 332683430625 3842233521.98060 No -0.05292736913835 Locked 15776 20150817.075636.000 332700930625 3842428014.84400 No -0.05293027695657 Locked 15777 20150817.075637.000 332718430625 3842622506.42230 No -0.0529331846985 Locked 15778 20150817.075638.000 332735930625 3842816996.72260 No -0.05293609236456 Locked 15779 20150817.075639.000 332753430625 3843011485.74350 No -0.05293899995465 Locked 15780 20150817.075640.000 332770930625 3843205973.47950 No -0.05294190746846 Locked 15781 20150817.075641.000 332788430625 3843400459.92740 No -0.0529448149058 Locked 15782 20150817.075642.000 332805930625 3843594945.10610 No -0.05294772226778 Locked 15783 20150817.075643.000 332823430625 3843789429.00040 No -0.05295062955351 Locked 15784 20150817.075644.000 332840930625 3843983911.60520 No -0.05295353676268 Locked 15785 20150817.075645.000 332858430625 3844178392.93360 No -0.05295644389607 Locked 15786 20150817.075646.000 332875930625 3844372872.98410 No -0.05295935095359 Locked 15787 20150817.075647.000 332893430625 3844567351.73960 No -0.05296225793423 Locked 15788 20150817.075648.000 332910930625 3844761829.22570 No -0.0529651648395 Locked 15789 20150817.075649.000 332928430625 3844956305.42290 No -0.05296807166825 Locked 15790 20150817.075650.000 332945930625 3845150780.34460 No -0.05297097842128 Locked 15791 20150817.075651.000 332963430625 3845345253.97570 No -0.05297388509768 Locked 15792 20150817.075652.000 332980930625 3845539726.33930 No -0.05297679169883 Locked 15793 20150817.075653.000 332998430625 3845734197.40530 No -0.05297969822294 Locked 15794 20150817.075654.000 333015930625 3845928667.19220 No -0.05298260467111 Locked 15795 20150817.075655.000 333033430625 3846123135.69780 No -0.05298551104322 Locked 15796 20150817.075656.000 333050930625 3846317602.92400 No -0.05298841733936 Locked 15797 20150817.075657.000 333068430625 3846512068.86370 No -0.05299132355912 Locked 15798 20150817.075658.000 333085930625 3846706533.52210 No -0.05299422970282 Locked 15799 20150817.075659.000 333103430625 3846900996.89090 No -0.05299713576994 Locked 15800 20150817.075700.000 333120930625 3847095458.99100 No -0.05300004176175 Locked 15801 20150817.075701.000 333138430625 3847289919.80030 No -0.05300294767692 Locked 15802 20150817.075702.000 333155930625 3847484379.32100 No -0.05300585351559 Locked 15803 20150817.075703.000 333173430625 3847678837.56610 No -0.05300875927853 Locked 15804 20150817.075704.000 333190930625 3847873294.53020 No -0.05301166496541 Locked 15805 20150817.075705.000 333208430625 3848067750.22370 No -0.05301457057685 Locked 15806 20150817.075706.000 333225930625 3848262204.61110 No -0.05301747611076 Locked 15807 20150817.075707.000 333243430625 3848456657.73410 No -0.05302038156959 Locked 15808 20150817.075708.000 333260930625 3848651109.57180 No -0.05302328695212 Locked 15809 20150817.075709.000 333278430625 3848845560.11320 No -0.05302619225769 Locked 15810 20150817.075710.000 333295930625 3849040009.38010 No -0.05302909748759 Locked 15811 20150817.075711.000 333313430625 3849234457.36320 No -0.05303200264127 Locked 15812 20150817.075712.000 333330930625 3849428904.06260 No -0.05303490771873 Locked 15813 20150817.075713.000 333348430625 3849623349.47750 No -0.05303781271994 Locked 15814 20150817.075714.000 333365930625 3849817793.60550 No -0.05304071764474 Locked 15815 20150817.075715.000 333383430625 3850012236.45880 No -0.05304362249387 Locked 15816 20150817.075716.000 333400930625 3850206678.02300 No -0.05304652726645 Locked 15817 20150817.075717.000 333418430625 3850401118.30870 No -0.05304943196314 Locked 15818 20150817.075718.000 333435930625 3850595557.30700 No -0.05305233658339 Locked 15819 20150817.075719.000 333453430625 3850789995.02040 No -0.05305524112736 Locked 15820 20150817.075720.000 333470930625 3850984431.45760 No -0.05305814559556 Locked 15821 20150817.075721.000 333488430625 3851178866.59730 No -0.05306104998673 Locked 15822 20150817.075722.000 333505930625 3851373300.46480 No -0.05306395430236 Locked 15823 20150817.075723.000 333523430625 3851567733.04520 No -0.05306685854158 Locked 15824 20150817.075724.000 333540930625 3851762164.35110 No -0.05306976270514 Locked 15825 20150817.075725.000 333558430625 3851956594.36150 No -0.05307266679178 Locked 15826 20150817.075726.000 333575930625 3852151023.09890 No -0.05307557080284 Locked 15827 20150817.075727.000 333593430625 3852345450.55150 No -0.05307847473763 Locked 15828 20150817.075728.000 333610930625 3852539876.71450 No -0.05308137859584 Locked 15829 20150817.075729.000 333628430625 3852734301.58440 No -0.05308428237729 Locked 15830 20150817.075730.000 333645930625 3852928725.18680 No -0.05308718608349 Locked 15831 20150817.075731.000 333663430625 3853123147.50750 No -0.05309008971359 Locked 15832 20150817.075732.000 333680930625 3853317568.52660 No -0.05309299326642 Locked 15833 20150817.075733.000 333698430625 3853511988.26690 No -0.05309589674333 Locked 15834 20150817.075734.000 333715930625 3853706406.72550 No -0.05309880014414 Locked 15835 20150817.075735.000 333733430625 3853900823.90270 No -0.05310170346887 Locked 15836 20150817.075736.000 333750930625 3854095239.79850 No -0.05310460671753 Locked 15837 20150817.075737.000 333768430625 3854289654.40560 No -0.05310750988967 Locked 15838 20150817.075738.000 333785930625 3854484067.73220 No -0.05311041298579 Locked 15839 20150817.075739.000 333803430625 3854678479.76920 No -0.05311331600535 Locked 15840 20150817.075740.000 333820930625 3854872890.52120 No -0.05311621894862 Locked 15841 20150817.075741.000 333838430625 3855067299.98810 No -0.05311912181559 Locked 15842 20150817.075742.000 333855930625 3855261708.17740 No -0.05312202460672 Locked 15843 20150817.075743.000 333873430625 3855456115.08800 No -0.05312492732192 Locked 15844 20150817.075744.000 333890930625 3855650520.69370 No -0.05312782995965 Locked 15845 20150817.075745.000 333908430625 3855844925.03230 No -0.05313073252216 Locked 15846 20150817.075746.000 333925930625 3856039328.07640 No -0.05313363500781 Locked 15847 20150817.075747.000 333943430625 3856233729.84760 No -0.05313653741789 Locked 15848 20150817.075748.000 333960930625 3856428130.33350 No -0.05313943975166 Locked 15849 20150817.075749.000 333978430625 3856622529.52230 No -0.05314234200842 Locked 15850 20150817.075750.000 333995930625 3856816927.43240 No -0.05314524418927 Locked 15851 20150817.075751.000 334013430625 3857011324.05340 No -0.05314814629358 Locked 15852 20150817.075752.000 334030930625 3857205719.40610 No -0.05315104832259 Locked 15853 20150817.075753.000 334048430625 3857400113.45760 No -0.05315395027435 Locked 15854 20150817.075754.000 334065930625 3857594506.22690 No -0.05315685214999 Locked 15855 20150817.075755.000 334083430625 3857788897.70850 No -0.05315975394917 Locked 15856 20150817.075756.000 334100930625 3857983287.91890 No -0.05316265567288 Locked 15857 20150817.075757.000 334118430625 3858177676.84020 No -0.05316555732006 Locked 15858 20150817.075758.000 334135930625 3858372064.46820 No -0.05316845889046 Locked 15859 20150817.075759.000 334153430625 3858566450.81290 No -0.05317136038467 Locked 15860 20150817.075800.000 334170930625 3858760835.88080 No -0.05317426180307 Locked 15861 20150817.075801.000 334188430625 3858955219.65160 No -0.05317716314447 Locked 15862 20150817.075802.000 334205930625 3859149602.14710 No -0.05318006441015 Locked 15863 20150817.075803.000 334223430625 3859343983.35790 No -0.05318296559955 Locked 15864 20150817.075804.000 334240930625 3859538363.27270 No -0.05318586671202 Locked 15865 20150817.075805.000 334258430625 3859732741.90470 No -0.05318876774832 Locked 15866 20150817.075806.000 334275930625 3859927119.26100 No -0.05319166870889 Locked 15867 20150817.075807.000 334293430625 3860121495.32480 No -0.05319456959272 Locked 15868 20150817.075808.000 334310930625 3860315870.10470 No -0.05319747040032 Locked 15869 20150817.075809.000 334328430625 3860510243.59350 No -0.05320037113127 Locked 15870 20150817.075810.000 334345930625 3860704615.81140 No -0.05320327178677 Locked 15871 20150817.075811.000 334363430625 3860898986.73310 No -0.05320617236532 Locked 15872 20150817.075812.000 334380930625 3861093356.36420 No -0.05320907286724 Locked 15873 20150817.075813.000 334398430625 3861287724.72930 No -0.05321197329399 Locked 15874 20150817.075814.000 334415930625 3861482091.79700 No -0.05321487364372 Locked 15875 20150817.075815.000 334433430625 3861676457.57500 No -0.05321777391689 Locked 15876 20150817.075816.000 334450930625 3861870822.07520 No -0.05322067411419 Locked 15877 20150817.075817.000 334468430625 3862065185.28400 No -0.05322357423481 Locked 15878 20150817.075818.000 334485930625 3862259547.21590 No -0.05322647427963 Locked 15879 20150817.075819.000 334503430625 3862453907.85600 No -0.05322937424776 Locked 15880 20150817.075820.000 334520930625 3862648267.21250 No -0.05323227413967 Locked 15881 20150817.075821.000 334538430625 3862842625.26800 No -0.05323517395435 Locked 15882 20150817.075822.000 334555930625 3863036982.06180 No -0.05323807369412 Locked 15883 20150817.075823.000 334573430625 3863231337.55020 No -0.05324097335639 Locked 15884 20150817.075824.000 334590930625 3863425691.76010 No -0.05324387294275 Locked 15885 20150817.075825.000 334608430625 3863620044.68590 No -0.05324677245288 Locked 15886 20150817.075826.000 334625930625 3863814396.32340 No -0.05324967188652 Locked 15887 20150817.075827.000 334643430625 3864008746.67690 No -0.05325257124393 Locked 15888 20150817.075828.000 334660930625 3864203095.74310 No -0.05325547052491 Locked 15889 20150817.075829.000 334678430625 3864397443.52700 No -0.05325836972976 Locked 15890 20150817.075830.000 334695930625 3864591790.02370 No -0.05326126885819 Locked 15891 20150817.075831.000 334713430625 3864786135.24010 No -0.05326416791061 Locked 15892 20150817.075832.000 334730930625 3864980479.16050 No -0.05326706688609 Locked 15893 20150817.075833.000 334748430625 3865174821.79700 No -0.05326996578534 Locked 15894 20150817.075834.000 334765930625 3865369163.13930 No -0.05327286460775 Locked 15895 20150817.075835.000 334783430625 3865563503.19760 No -0.05327576335394 Locked 15896 20150817.075836.000 334800930625 3865757841.96880 No -0.0532786620237 Locked 15897 20150817.075837.000 334818430625 3865952179.45560 No -0.05328156061721 Locked 15898 20150817.075838.000 334835930625 3866146515.66100 No -0.05328445913465 Locked 15899 20150817.075839.000 334853430625 3866340850.57350 No -0.05328735757533 Locked 15900 20150817.075840.000 334870930625 3866535184.19280 No -0.05329025593923 Locked 15901 20150817.075841.000 334888430625 3866729516.53580 No -0.05329315422735 Locked 15902 20150817.075842.000 334905930625 3866923847.58880 No -0.05329605243889 Locked 15903 20150817.075843.000 334923430625 3867118177.36250 No -0.05329895057448 Locked 15904 20150817.075844.000 334940930625 3867312505.83730 No -0.05330184863295 Locked 15905 20150817.075845.000 334958430625 3867506833.03360 No -0.05330474661551 Locked 15906 20150817.075846.000 334975930625 3867701158.94670 No -0.05330764452189 Locked 15907 20150817.075847.000 334993430625 3867895483.56590 No -0.05331054235146 Locked 15908 20150817.075848.000 335010930625 3868089806.90010 No -0.05331344010473 Locked 15909 20150817.075849.000 335028430625 3868284128.95780 No -0.05331633778222 Locked 15910 20150817.075850.000 335045930625 3868478449.72070 No -0.05331923538283 Locked 15911 20150817.075851.000 335063430625 3868672769.19550 No -0.05332213290697 Locked 15912 20150817.075852.000 335080930625 3868867087.37880 No -0.05332503035443 Locked 15913 20150817.075853.000 335098430625 3869061404.28150 No -0.05332792772587 Locked 15914 20150817.075854.000 335115930625 3869255719.88270 No -0.05333082502003 Locked 15915 20150817.075855.000 335133430625 3869450034.20160 No -0.05333372223807 Locked 15916 20150817.075856.000 335150930625 3869644347.24570 No -0.05333661938042 Locked 15917 20150817.075857.000 335168430625 3869838658.98560 No -0.05333951644534 Locked 15918 20150817.075858.000 335185930625 3870032969.43910 No -0.05334241343388 Locked 15919 20150817.075859.000 335203430625 3870227278.61090 No -0.05334531034633 Locked 15920 20150817.075900.000 335220930625 3870421586.49920 No -0.05334820718258 Locked 15921 20150817.075901.000 335238430625 3870615893.09510 No -0.0533511039421 Locked 15922 20150817.075902.000 335255930625 3870810198.39460 No -0.05335400062465 Locked 15923 20150817.075903.000 335273430625 3871004502.41830 No -0.05335689723146 Locked 15924 20150817.075904.000 335290930625 3871198805.14840 No -0.05335979376147 Locked 15925 20150817.075905.000 335308430625 3871393106.58950 No -0.05336269021495 Locked 15926 20150817.075906.000 335325930625 3871587406.74900 No -0.05336558659234 Locked 15927 20150817.075907.000 335343430625 3871781705.61940 No -0.05336848289319 Locked 15928 20150817.075908.000 335360930625 3871976003.21150 No -0.05337137911816 Locked 15929 20150817.075909.000 335378430625 3872170299.50990 No -0.05337427526631 Locked 15930 20150817.075910.000 335395930625 3872364594.52200 No -0.0533771713381 Locked 15931 20150817.075911.000 335413430625 3872558888.23740 No -0.05338006733291 Locked 15932 20150817.075912.000 335430930625 3872753180.67630 No -0.05338296325193 Locked 15933 20150817.075913.000 335448430625 3872947471.82500 No -0.05338585909435 Locked 15934 20150817.075914.000 335465930625 3873141761.68380 No -0.05338875486018 Locked 15935 20150817.075915.000 335483430625 3873336050.25280 No -0.05339165054945 Locked 15936 20150817.075916.000 335500930625 3873530337.54650 No -0.05339454616299 Locked 15937 20150817.075917.000 335518430625 3873724623.55630 No -0.05339744170032 Locked 15938 20150817.075918.000 335535930625 3873918908.26570 No -0.05340033716043 Locked 15939 20150817.075919.000 335553430625 3874113191.69400 No -0.05340323254449 Locked 15940 20150817.075920.000 335570930625 3874307473.83170 No -0.05340612785193 Locked 15941 20150817.075921.000 335588430625 3874501754.68070 No -0.05340902308285 Locked 15942 20150817.075922.000 335605930625 3874696034.24240 No -0.05341191823735 Locked 15943 20150817.075923.000 335623430625 3874890312.52050 No -0.05341481331564 Locked 15944 20150817.075924.000 335640930625 3875084589.49260 No -0.0534177083164 Locked 15945 20150817.075925.000 335658430625 3875278865.17650 No -0.05342060324067 Locked 15946 20150817.075926.000 335675930625 3875473139.57890 No -0.05342349808886 Locked 15947 20150817.075927.000 335693430625 3875667412.69340 No -0.05342639286059 Locked 15948 20150817.075928.000 335710930625 3875861684.52000 No -0.05342928755586 Locked 15949 20150817.075929.000 335728430625 3876055955.05350 No -0.05343218217435 Locked 15950 20150817.075930.000 335745930625 3876250224.30620 No -0.0534350767168 Locked 15951 20150817.075931.000 335763430625 3876444492.25280 No -0.05343797118171 Locked 15952 20150817.075932.000 335780930625 3876638758.92760 No -0.05344086557112 Locked 15953 20150817.075933.000 335798430625 3876833024.31260 No -0.05344375988394 Locked 15954 20150817.075934.000 335815930625 3877027288.40150 No -0.05344665411982 Locked 15955 20150817.075935.000 335833430625 3877221551.20050 No -0.05344954827912 Locked 15956 20150817.075936.000 335850930625 3877415812.71200 No -0.05345244236198 Locked 15957 20150817.075937.000 335868430625 3877610072.93680 No -0.05345533636844 Locked 15958 20150817.075938.000 335885930625 3877804331.86970 No -0.05345823029821 Locked 15959 20150817.075939.000 335903430625 3877998589.52390 No -0.05346112415206 Locked 15960 20150817.075940.000 335920930625 3878192845.87200 No -0.05346401792837 Locked 15961 20150817.075941.000 335938430625 3878387100.94480 No -0.05346691162896 Locked 15962 20150817.075942.000 335955930625 3878581354.72030 No -0.05346980525253 Locked 15963 20150817.075943.000 335973430625 3878775607.20860 No -0.05347269879968 Locked 15964 20150817.075944.000 335990930625 3878969858.41370 No -0.05347559227065 Locked 15965 20150817.075945.000 336008430625 3879164108.33100 No -0.05347848566516 Locked 15966 20150817.075946.000 336025930625 3879358356.94370 No -0.05348137898221 Locked 15967 20150817.075947.000 336043430625 3879552604.28570 No -0.05348427222383 Locked 15968 20150817.075948.000 336060930625 3879746850.32660 No -0.0534871653882 Locked 15969 20150817.075949.000 336078430625 3879941095.07610 No -0.05349005847589 Locked 15970 20150817.075950.000 336095930625 3880135338.54340 No -0.05349295148747 Locked 15971 20150817.075951.000 336113430625 3880329580.72240 No -0.05349584442256 Locked 15972 20150817.075952.000 336130930625 3880523821.61040 No -0.053498737281 Locked 15973 20150817.075953.000 336148430625 3880718061.21190 No -0.05350163006306 Locked 15974 20150817.075954.000 336165930625 3880912299.50740 No -0.05350452276758 Locked 15975 20150817.075955.000 336183430625 3881106536.53600 No -0.05350741539689 Locked 15976 20150817.075956.000 336200930625 3881300772.26270 No -0.0535103079489 Locked 15977 20150817.075957.000 336218430625 3881495006.69560 No -0.0535132004241 Locked 15978 20150817.075958.000 336235930625 3881689239.84450 No -0.05351609282307 Locked 15979 20150817.075959.000 336253430625 3881883471.71460 No -0.05351898514612 Locked 15980 20150817.080000.000 336270930625 3882077702.27870 No -0.05352187739163 Locked 15981 20150817.080001.000 336288430625 3882271931.55440 No -0.05352476956065 Locked 15982 20150817.080002.000 336305930625 3882466159.54240 No -0.05352766165322 Locked 15983 20150817.080003.000 336323430625 3882660386.24140 No -0.05353055366926 Locked 15984 20150817.080004.000 336340930625 3882854611.65290 No -0.05353344560886 Locked 15985 20150817.080005.000 336358430625 3883048835.76930 No -0.05353633747157 Locked 15986 20150817.080006.000 336375930625 3883243058.59750 No -0.0535392292578 Locked 15987 20150817.080007.000 336393430625 3883437280.14000 No -0.05354212096769 Locked 15988 20150817.080008.000 336410930625 3883631500.38710 No -0.05354501260068 Locked 15989 20150817.080009.000 336428430625 3883825719.34590 No -0.05354790415719 Locked 15990 20150817.080010.000 336445930625 3884019937.01530 No -0.05355079563714 Locked 15991 20150817.080011.000 336463430625 3884214153.39150 No -0.05355368704031 Locked 15992 20150817.080012.000 336480930625 3884408368.48150 No -0.05355657836713 Locked 15993 20150817.080013.000 336498430625 3884602582.27680 No -0.05355946961707 Locked 15994 20150817.080014.000 336515930625 3884796794.78770 No -0.05356236079076 Locked 15995 20150817.080015.000 336533430625 3884991006.00410 No -0.0535652518876 Locked 15996 20150817.080016.000 336550930625 3885185215.92940 No -0.05356814290779 Locked 15997 20150817.080017.000 336568430625 3885379424.56920 No -0.05357103385165 Locked 15998 20150817.080018.000 336585930625 3885573631.91500 No -0.05357392471869 Locked 15999 20150817.080019.000 336603430625 3885767837.96090 No -0.05357681550855 Locked 16000 20150817.080020.000 336620930625 3885962042.72160 No -0.05357970622212 Locked 16001 20150817.080021.000 336638430625 3886156246.19530 No -0.05358259685927 Locked 16002 20150817.080022.000 336655930625 3886350448.37430 No -0.05358548741956 Locked 16003 20150817.080023.000 336673430625 3886544649.26720 No -0.05358837790349 Locked 16004 20150817.080024.000 336690930625 3886738848.86460 No -0.0535912683105 Locked 16005 20150817.080025.000 336708430625 3886933047.18150 No -0.0535941586415 Locked 16006 20150817.080026.000 336725930625 3887127244.18640 No -0.0535970488946 Locked 16007 20150817.080027.000 336743430625 3887321439.91380 No -0.05359993907185 Locked 16008 20150817.080028.000 336760930625 3887515634.35900 No -0.05360282917298 Locked 16009 20150817.080029.000 336778430625 3887709827.50950 No -0.05360571919725 Locked 16010 20150817.080030.000 336795930625 3887904019.36280 No -0.0536086091445 Locked 16011 20150817.080031.000 336813430625 3888098209.91940 No -0.05361149901476 Locked 16012 20150817.080032.000 336830930625 3888292399.18850 No -0.05361438880859 Locked 16013 20150817.080033.000 336848430625 3888486587.17440 No -0.05361727852623 Locked 16014 20150817.080034.000 336865930625 3888680773.87210 No -0.05362016816739 Locked 16015 20150817.080035.000 336883430625 3888874959.26760 No -0.05362305773124 Locked 16016 20150817.080036.000 336900930625 3889069143.37880 No -0.05362594721884 Locked 16017 20150817.080037.000 336918430625 3889263326.19580 No -0.0536288366296 Locked 16018 20150817.080038.000 336935930625 3889457507.72000 No -0.05363172596362 Locked 16019 20150817.080039.000 336953430625 3889651687.96100 No -0.05363461522144 Locked 16020 20150817.080040.000 336970930625 3889845866.90800 No -0.05363750440245 Locked 16021 20150817.080041.000 336988430625 3890040044.55440 No -0.05364039350623 Locked 16022 20150817.080042.000 337005930625 3890234220.91760 No -0.05364328253383 Locked 16023 20150817.080043.000 337023430625 3890428395.98480 No -0.05364617148449 Locked 16024 20150817.080044.000 337040930625 3890622569.76450 No -0.05364906035871 Locked 16025 20150817.080045.000 337058430625 3890816742.24710 No -0.05365194915592 Locked 16026 20150817.080046.000 337075930625 3891010913.43760 No -0.05365483787642 Locked 16027 20150817.080047.000 337093430625 3891205083.33830 No -0.05365772652034 Locked 16028 20150817.080048.000 337110930625 3891399251.94670 No -0.05366061508754 Locked 16029 20150817.080049.000 337128430625 3891593419.27330 No -0.05366350357864 Locked 16030 20150817.080050.000 337145930625 3891787585.29180 No -0.05366639199208 Locked 16031 20150817.080051.000 337163430625 3891981750.03270 No -0.05366928032967 Locked 16032 20150817.080052.000 337180930625 3892175913.47770 No -0.05367216859031 Locked 16033 20150817.080053.000 337198430625 3892370075.62200 No -0.05367505677374 Locked 16034 20150817.080054.000 337215930625 3892564236.47770 No -0.05367794488066 Locked 16035 20150817.080055.000 337233430625 3892758396.05690 No -0.0536808329118 Locked 16036 20150817.080056.000 337250930625 3892952554.33960 No -0.05368372086596 Locked 16037 20150817.080057.000 337268430625 3893146711.33030 No -0.05368660874341 Locked 16038 20150817.080058.000 337285930625 3893340867.02850 No -0.05368949654413 Locked 16039 20150817.080059.000 337303430625 3893535021.42490 No -0.05369238426757 Locked 16040 20150817.080100.000 337320930625 3893729174.52390 No -0.05369527191397 Locked 16041 20150817.080101.000 337338430625 3893923326.33560 No -0.05369815948395 Locked 16042 20150817.080102.000 337355930625 3894117476.86300 No -0.05370104697768 Locked 16043 20150817.080103.000 337373430625 3894311626.10540 No -0.05370393439512 Locked 16044 20150817.080104.000 337390930625 3894505774.03000 No -0.05370682173432 Locked 16045 20150817.080105.000 337408430625 3894699920.68100 No -0.05370970899791 Locked 16046 20150817.080106.000 337425930625 3894894066.03660 No -0.05371259618459 Locked 16047 20150817.080107.000 337443430625 3895088210.09740 No -0.0537154832944 Locked 16048 20150817.080108.000 337460930625 3895282352.86290 No -0.05371837032731 Locked 16049 20150817.080109.000 337478430625 3895476494.34250 No -0.05372125728387 Locked 16050 20150817.080110.000 337495930625 3895670634.51860 No -0.05372414416304 Locked 16051 20150817.080111.000 337513430625 3895864773.41330 No -0.05372703096614 Locked 16052 20150817.080112.000 337530930625 3896058911.01090 No -0.05372991769223 Locked 16053 20150817.080113.000 337548430625 3896253047.31380 No -0.05373280434145 Locked 16054 20150817.080114.000 337565930625 3896447182.32120 No -0.05373569091376 Locked 16055 20150817.080115.000 337583430625 3896641316.03490 No -0.05373857740926 Locked 16056 20150817.080116.000 337600930625 3896835448.47000 No -0.05374146382885 Locked 16057 20150817.080117.000 337618430625 3897029579.59850 No -0.05374435017086 Locked 16058 20150817.080118.000 337635930625 3897223709.44570 No -0.05374723643681 Locked 16059 20150817.080119.000 337653430625 3897417837.98620 No -0.05375012262518 Locked 16060 20150817.080120.000 337670930625 3897611965.23650 No -0.05375300873695 Locked 16061 20150817.080121.000 337688430625 3897806091.19860 No -0.05375589477223 Locked 16062 20150817.080122.000 337705930625 3898000215.86910 No -0.05375878073084 Locked 16063 20150817.080123.000 337723430625 3898194339.24790 No -0.05376166661276 Locked 16064 20150817.080124.000 337740930625 3898388461.32360 No -0.05376455241731 Locked 16065 20150817.080125.000 337758430625 3898582582.11650 No -0.0537674381457 Locked 16066 20150817.080126.000 337775930625 3898776701.60780 No -0.05377032379682 Locked 16067 20150817.080127.000 337793430625 3898970819.81620 No -0.05377320937177 Locked 16068 20150817.080128.000 337810930625 3899164936.72420 No -0.05377609486951 Locked 16069 20150817.080129.000 337828430625 3899359052.33700 No -0.05377898029036 Locked 16070 20150817.080130.000 337845930625 3899553166.65750 No -0.05378186563449 Locked 16071 20150817.080131.000 337863430625 3899747279.69420 No -0.0537847509024 Locked 16072 20150817.080132.000 337880930625 3899941391.42540 No -0.0537876360928 Locked 16073 20150817.080133.000 337898430625 3900135501.86610 No -0.05379052120658 Locked 16074 20150817.080134.000 337915930625 3900329611.01070 No -0.05379340624341 Locked 16075 20150817.080135.000 337933430625 3900523718.87680 No -0.05379629120434 Locked 16076 20150817.080136.000 337950930625 3900717825.43630 No -0.05379917608769 Locked 16077 20150817.080137.000 337968430625 3900911930.70900 No -0.05380206089465 Locked 16078 20150817.080138.000 337985930625 3901106034.67580 No -0.05380494562408 Locked 16079 20150817.080139.000 338003430625 3901300137.36360 No -0.05380783027757 Locked 16080 20150817.080140.000 338020930625 3901494238.74960 No -0.05381071485377 Locked 16081 20150817.080141.000 338038430625 3901688338.84190 No -0.05381359935317 Locked 16082 20150817.080142.000 338055930625 3901882437.64480 No -0.05381648377602 Locked 16083 20150817.080143.000 338073430625 3902076535.14730 No -0.05381936812166 Locked 16084 20150817.080144.000 338090930625 3902270631.35720 No -0.05382225239056 Locked 16085 20150817.080145.000 338108430625 3902464726.27150 No -0.05382513658254 Locked 16086 20150817.080146.000 338125930625 3902658819.90360 No -0.05382802069839 Locked 16087 20150817.080147.000 338143430625 3902852912.23400 No -0.05383090473697 Locked 16088 20150817.080148.000 338160930625 3903047003.26670 No -0.05383378869849 Locked 16089 20150817.080149.000 338178430625 3903241093.01180 No -0.05383667258358 Locked 16090 20150817.080150.000 338195930625 3903435181.46500 No -0.05383955639196 Locked 16091 20150817.080151.000 338213430625 3903629268.60880 No -0.05384244012261 Locked 16092 20150817.080152.000 338230930625 3903823354.47870 No -0.05384532377762 Locked 16093 20150817.080153.000 338248430625 3904017439.04070 No -0.05384820735499 Locked 16094 20150817.080154.000 338265930625 3904211522.30740 No -0.05385109085545 Locked 16095 20150817.080155.000 338283430625 3904405604.28030 No -0.05385397427909 Locked 16096 20150817.080156.000 338300930625 3904599684.96160 No -0.05385685762606 Locked 16097 20150817.080157.000 338318430625 3904793764.34890 No -0.0538597408962 Locked 16098 20150817.080158.000 338335930625 3904987842.44090 No -0.05386262408944 Locked 16099 20150817.080159.000 338353430625 3905181919.23930 No -0.05386550720588 Locked 16100 20150817.080200.000 338370930625 3905375994.74240 No -0.05386839024542 Locked 16101 20150817.080201.000 338388430625 3905570068.95360 No -0.05387127320825 Locked 16102 20150817.080202.000 338405930625 3905764141.87360 No -0.05387415609443 Locked 16103 20150817.080203.000 338423430625 3905958213.48350 No -0.05387703890283 Locked 16104 20150817.080204.000 338440930625 3906152283.80710 No -0.05387992163485 Locked 16105 20150817.080205.000 338458430625 3906346352.83840 No -0.05388280429016 Locked 16106 20150817.080206.000 338475930625 3906540420.57110 No -0.05388568686837 Locked 16107 20150817.080207.000 338493430625 3906734487.01280 No -0.05388856936993 Locked 16108 20150817.080208.000 338510930625 3906928552.15510 No -0.05389145179434 Locked 16109 20150817.080209.000 338528430625 3907122616.00840 No -0.05389433414223 Locked 16110 20150817.080210.000 338545930625 3907316678.56020 No -0.05389721641285 Locked 16111 20150817.080211.000 338563430625 3907510739.82450 No -0.05390009860703 Locked 16112 20150817.080212.000 338580930625 3907704799.79250 No -0.05390298072424 Locked 16113 20150817.080213.000 338598430625 3907898858.45160 No -0.05390586276375 Locked 16114 20150817.080214.000 338615930625 3908092915.82940 No -0.05390874472719 Locked 16115 20150817.080215.000 338633430625 3908286971.91760 No -0.05391162661406 Locked 16116 20150817.080216.000 338650930625 3908481026.69900 No -0.05391450842335 Locked 16117 20150817.080217.000 338668430625 3908675080.18860 No -0.05391739015595 Locked 16118 20150817.080218.000 338685930625 3908869132.38500 No -0.05392027181176 Locked 16119 20150817.080219.000 338703430625 3909063183.27770 No -0.05392315339018 Locked 16120 20150817.080220.000 338720930625 3909257232.88580 No -0.05392603489233 Locked 16121 20150817.080221.000 338738430625 3909451281.19020 No -0.05392891631708 Locked 16122 20150817.080222.000 338755930625 3909645328.19400 No -0.05393179766461 Locked 16123 20150817.080223.000 338773430625 3909839373.92110 No -0.05393467893634 Locked 16124 20150817.080224.000 338790930625 3910033418.34590 No -0.05393756013076 Locked 16125 20150817.080225.000 338808430625 3910227461.46270 No -0.05394044124752 Locked 16126 20150817.080226.000 338825930625 3910421503.29630 No -0.0539433222881 Locked 16127 20150817.080227.000 338843430625 3910615543.83500 No -0.0539462032518 Locked 16128 20150817.080228.000 338860930625 3910809583.06900 No -0.05394908413804 Locked 16129 20150817.080229.000 338878430625 3911003621.01530 No -0.05395196494783 Locked 16130 20150817.080230.000 338895930625 3911197657.65950 No -0.05395484568031 Locked 16131 20150817.080231.000 338913430625 3911391693.01180 No -0.05395772633609 Locked 16132 20150817.080232.000 338930930625 3911585727.07080 No -0.05396060691509 Locked 16133 20150817.080233.000 338948430625 3911779759.83040 No -0.05396348741694 Locked 16134 20150817.080234.000 338965930625 3911973791.29900 No -0.05396636784215 Locked 16135 20150817.080235.000 338983430625 3912167821.47000 No -0.05396924819032 Locked 16136 20150817.080236.000 339000930625 3912361850.34860 No -0.05397212846176 Locked 16137 20150817.080237.000 339018430625 3912555877.92900 No -0.05397500865612 Locked 16138 20150817.080238.000 339035930625 3912749904.21220 No -0.05397788877348 Locked 16139 20150817.080239.000 339053430625 3912943929.19970 No -0.0539807688139 Locked 16140 20150817.080240.000 339070930625 3913137952.89350 No -0.05398364877752 Locked 16141 20150817.080241.000 339088430625 3913331975.27110 No -0.05398652866299 Locked 16142 20150817.080242.000 339105930625 3913525996.37530 No -0.05398940847286 Locked 16143 20150817.080243.000 339123430625 3913720016.17420 No -0.05399228820524 Locked 16144 20150817.080244.000 339140930625 3913914034.67820 No -0.05399516786074 Locked 16145 20150817.080245.000 339158430625 3914108051.88300 No -0.05399804743911 Locked 16146 20150817.080246.000 339175930625 3914302067.78850 No -0.05400092694033 Locked 16147 20150817.080247.000 339193430625 3914496082.40420 No -0.05400380636498 Locked 16148 20150817.080248.000 339210930625 3914690095.71680 No -0.05400668571227 Locked 16149 20150817.080249.000 339228430625 3914884107.73630 No -0.05400956498278 Locked 16150 20150817.080250.000 339245930625 3915078118.45820 No -0.05401244417626 Locked 16151 20150817.080251.000 339263430625 3915272127.88420 No -0.05401532329279 Locked 16152 20150817.080252.000 339280930625 3915466136.01350 No -0.05401820233235 Locked 16153 20150817.080253.000 339298430625 3915660142.83690 No -0.05402108129437 Locked 16154 20150817.080254.000 339315930625 3915854148.38680 No -0.05402396018078 Locked 16155 20150817.080255.000 339333430625 3916048152.63080 No -0.05402683898966 Locked 16156 20150817.080256.000 339350930625 3916242155.56670 No -0.05402971772088 Locked 16157 20150817.080257.000 339368430625 3916436157.21860 No -0.05403259637587 Locked 16158 20150817.080258.000 339385930625 3916630157.57270 No -0.05403547495381 Locked 16159 20150817.080259.000 339403430625 3916824156.62450 No -0.05403835345443 Locked 16160 20150817.080300.000 339420930625 3917018154.38430 No -0.05404123187835 Locked 16161 20150817.080301.000 339438430625 3917212150.85330 No -0.05404411022563 Locked 16162 20150817.080302.000 339455930625 3917406146.00650 No -0.05404698849479 Locked 16163 20150817.080303.000 339473430625 3917600139.88310 No -0.05404986668816 Locked 16164 20150817.080304.000 339490930625 3917794132.46440 No -0.05405274480463 Locked 16165 20150817.080305.000 339508430625 3917988123.73670 No -0.05405562284338 Locked 16166 20150817.080306.000 339525930625 3918182113.72690 No -0.05405850080601 Locked 16167 20150817.080307.000 339543430625 3918376102.40930 No -0.054061378691 Locked 16168 20150817.080308.000 339560930625 3918570089.78840 No -0.05406425649862 Locked 16169 20150817.080309.000 339578430625 3918764075.87320 No -0.05406713422939 Locked 16170 20150817.080310.000 339595930625 3918958060.66070 No -0.05407001188314 Locked 16171 20150817.080311.000 339613430625 3919152044.15520 No -0.05407288946012 Locked 16172 20150817.080312.000 339630930625 3919346026.35050 No -0.05407576695997 Locked 16173 20150817.080313.000 339648430625 3919540007.24470 No -0.05407864438258 Locked 16174 20150817.080314.000 339665930625 3919733986.84100 No -0.05408152172812 Locked 16175 20150817.080315.000 339683430625 3919927965.14500 No -0.05408439899695 Locked 16176 20150817.080316.000 339700930625 3920121942.14500 No -0.05408727618835 Locked 16177 20150817.080317.000 339718430625 3920315917.84730 No -0.05409015330271 Locked 16178 20150817.080318.000 339735930625 3920509892.26810 No -0.05409303034099 Locked 16179 20150817.080319.000 339753430625 3920703865.37880 No -0.05409590730149 Locked 16180 20150817.080320.000 339770930625 3920897837.18850 No -0.05409878418475 Locked 16181 20150817.080321.000 339788430625 3921091807.70960 No -0.0541016609915 Locked 16182 20150817.080322.000 339805930625 3921285776.91610 No -0.05410453772021 Locked 16183 20150817.080323.000 339823430625 3921479744.83760 No -0.05410741437262 Locked 16184 20150817.080324.000 339840930625 3921673711.46110 No -0.05411029094797 Locked 16185 20150817.080325.000 339858430625 3921867676.78290 No -0.05411316744604 Locked 16186 20150817.080326.000 339875930625 3922061640.81270 No -0.05411604386741 Locked 16187 20150817.080327.000 339893430625 3922255603.54220 No -0.05411892021157 Locked 16188 20150817.080328.000 339910930625 3922449564.97870 No -0.05412179647897 Locked 16189 20150817.080329.000 339928430625 3922643525.10450 No -0.05412467266856 Locked 16190 20150817.080330.000 339945930625 3922837483.94000 No -0.05412754878154 Locked 16191 20150817.080331.000 339963430625 3923031441.47500 No -0.05413042481731 Locked 16192 20150817.080332.000 339980930625 3923225397.71240 No -0.05413330077604 Locked 16193 20150817.080333.000 339998430625 3923419352.65500 No -0.05413617665789 Locked 16194 20150817.080334.000 340015930625 3923613306.29570 No -0.05413905246246 Locked 16195 20150817.080335.000 340033430625 3923807258.64060 No -0.05414192819009 Locked 16196 20150817.080336.000 340050930625 3924001209.67870 No -0.05414480384014 Locked 16197 20150817.080337.000 340068430625 3924195159.42960 No -0.05414767941376 Locked 16198 20150817.080338.000 340085930625 3924389107.88500 No -0.05415055491047 Locked 16199 20150817.080339.000 340103430625 3924583055.03530 No -0.0541534303297 Locked 16200 20150817.080340.000 340120930625 3924777000.89160 No -0.05415630567211 Locked 16201 20150817.080341.000 340138430625 3924970945.43390 No -0.0541591809365 Locked 16202 20150817.080342.000 340155930625 3925164888.68890 No -0.05416205612446 Locked 16203 20150817.080343.000 340173430625 3925358830.65440 No -0.05416493123587 Locked 16204 20150817.080344.000 340190930625 3925552771.30570 No -0.05416780626925 Locked 16205 20150817.080345.000 340208430625 3925746710.67860 No -0.05417068122673 Locked 16206 20150817.080346.000 340225930625 3925940648.73720 No -0.05417355610619 Locked 16207 20150817.080347.000 340243430625 3926134585.50190 No -0.05417643090882 Locked 16208 20150817.080348.000 340260930625 3926328520.96420 No -0.05417930563414 Locked 16209 20150817.080349.000 340278430625 3926522455.12790 No -0.05418218028235 Locked 16210 20150817.080350.000 340295930625 3926716388.00500 No -0.05418505485418 Locked 16211 20150817.080351.000 340313430625 3926910319.56620 No -0.05418792934788 Locked 16212 20150817.080352.000 340330930625 3927104249.83490 No -0.05419080376485 Locked 16213 20150817.080353.000 340348430625 3927298178.80230 No -0.05419367810456 Locked 16214 20150817.080354.000 340365930625 3927492106.47560 No -0.05419655236744 Locked 16215 20150817.080355.000 340383430625 3927686032.84390 No -0.05419942655284 Locked 16216 20150817.080356.000 340400930625 3927879957.91850 No -0.05420230066143 Locked 16217 20150817.080357.000 340418430625 3928073881.69680 No -0.05420517469306 Locked 16218 20150817.080358.000 340435930625 3928267804.16390 No -0.05420804864685 Locked 16219 20150817.080359.000 340453430625 3928461725.34290 No -0.05421092252416 Locked 16220 20150817.080400.000 340470930625 3928655645.21440 No -0.05421379632385 Locked 16221 20150817.080401.000 340488430625 3928849563.79710 No -0.05421667004702 Locked 16222 20150817.080402.000 340505930625 3929043481.07480 No -0.05421954369271 Locked 16223 20150817.080403.000 340523430625 3929237397.06480 No -0.05422241726195 Locked 16224 20150817.080404.000 340540930625 3929431311.74430 No -0.05422529075339 Locked 16225 20150817.080405.000 340558430625 3929625225.12350 No -0.05422816416762 Locked 16226 20150817.080406.000 340575930625 3929819137.20100 No -0.05423103750458 Locked 16227 20150817.080407.000 340593430625 3930013047.98080 No -0.05423391076449 Locked 16228 20150817.080408.000 340610930625 3930206957.46200 No -0.0542367839473 Locked 16229 20150817.080409.000 340628430625 3930400865.64780 No -0.05423965705321 Locked 16230 20150817.080410.000 340645930625 3930594772.53490 No -0.05424253008201 Locked 16231 20150817.080411.000 340663430625 3930788678.11870 No -0.05424540303344 Locked 16232 20150817.080412.000 340680930625 3930982582.39400 No -0.05424827590717 Locked 16233 20150817.080413.000 340698430625 3931176485.37750 No -0.05425114870422 Locked 16234 20150817.080414.000 340715930625 3931370387.05750 No -0.05425402142387 Locked 16235 20150817.080415.000 340733430625 3931564287.44250 No -0.05425689406665 Locked 16236 20150817.080416.000 340750930625 3931758186.51610 No -0.05425976663156 Locked 16237 20150817.080417.000 340768430625 3931952084.30890 No -0.05426263912043 Locked 16238 20150817.080418.000 340785930625 3932145980.78490 No -0.05426551153113 Locked 16239 20150817.080419.000 340803430625 3932339875.97100 No -0.05426838386524 Locked 16240 20150817.080420.000 340820930625 3932533769.84210 No -0.05427125612128 Locked 16241 20150817.080421.000 340838430625 3932727662.43460 No -0.05427412830141 Locked 16242 20150817.080422.000 340855930625 3932921553.71170 No -0.05427700040345 Locked 16243 20150817.080423.000 340873430625 3933115443.69840 No -0.05427987242887 Locked 16244 20150817.080424.000 340890930625 3933309332.38120 No -0.05428274437689 Locked 16245 20150817.080425.000 340908430625 3933503219.76280 No -0.05428561624764 Locked 16246 20150817.080426.000 340925930625 3933697105.85100 No -0.05428848804162 Locked 16247 20150817.080427.000 340943430625 3933890990.63670 No -0.05429135975826 Locked 16248 20150817.080428.000 340960930625 3934084874.11780 No -0.05429423139744 Locked 16249 20150817.080429.000 340978430625 3934278756.30350 No -0.05429710295972 Locked 16250 20150817.080430.000 340995930625 3934472637.18400 No -0.05429997444451 Locked 16251 20150817.080431.000 341013430625 3934666516.76910 No -0.05430284585239 Locked 16252 20150817.080432.000 341030930625 3934860395.05590 No -0.05430571718319 Locked 16253 20150817.080433.000 341048430625 3935054272.03280 No -0.05430858843623 Locked 16254 20150817.080434.000 341065930625 3935248147.71530 No -0.05431145961241 Locked 16255 20150817.080435.000 341083430625 3935442022.09480 No -0.05431433071124 Locked 16256 20150817.080436.000 341100930625 3935635895.17950 No -0.05431720173319 Locked 16257 20150817.080437.000 341118430625 3935829766.96520 No -0.05432007267802 Locked 16258 20150817.080438.000 341135930625 3936023637.43060 No -0.05432294354446 Locked 16259 20150817.080439.000 341153430625 3936217506.60660 No -0.05432581433436 Locked 16260 20150817.080440.000 341170930625 3936411374.48450 No -0.05432868504718 Locked 16261 20150817.080441.000 341188430625 3936605241.06330 No -0.05433155568288 Locked 16262 20150817.080442.000 341205930625 3936799106.34250 No -0.05433442624142 Locked 16263 20150817.080443.000 341223430625 3936992970.31760 No -0.05433729672253 Locked 16264 20150817.080444.000 341240930625 3937186832.98140 No -0.0543401671258 Locked 16265 20150817.080445.000 341258430625 3937380694.35750 No -0.05434303745261 Locked 16266 20150817.080446.000 341275930625 3937574554.43360 No -0.05434590770224 Locked 16267 20150817.080447.000 341293430625 3937768413.19980 No -0.0543487778741 Locked 16268 20150817.080448.000 341310930625 3937962270.67000 No -0.05435164796902 Locked 16269 20150817.080449.000 341328430625 3938156126.84420 No -0.054354517987 Locked 16270 20150817.080450.000 341345930625 3938349981.72380 No -0.05435738792812 Locked 16271 20150817.080451.000 341363430625 3938543835.28850 No -0.05436025779117 Locked 16272 20150817.080452.000 341380930625 3938737687.54970 No -0.05436312757683 Locked 16273 20150817.080453.000 341398430625 3938931538.51390 No -0.05436599728549 Locked 16274 20150817.080454.000 341415930625 3939125388.17620 No -0.05436886691685 Locked 16275 20150817.080455.000 341433430625 3939319236.53670 No -0.05437173647092 Locked 16276 20150817.080456.000 341450930625 3939513083.60210 No -0.05437460594811 Locked 16277 20150817.080457.000 341468430625 3939706929.36070 No -0.05437747534771 Locked 16278 20150817.080458.000 341485930625 3939900773.82150 No -0.05438034467026 Locked 16279 20150817.080459.000 341503430625 3940094616.98060 No -0.05438321391553 Locked 16280 20150817.080500.000 341520930625 3940288458.82690 No -0.05438608308286 Locked 16281 20150817.080501.000 341538430625 3940482299.39180 No -0.05438895217411 Locked 16282 20150817.080502.000 341555930625 3940676138.63660 No -0.05439182118699 Locked 16283 20150817.080503.000 341573430625 3940869976.59010 No -0.0543946901232 Locked 16284 20150817.080504.000 341590930625 3941063813.24590 No -0.05439755898237 Locked 16285 20150817.080505.000 341608430625 3941257648.59510 No -0.05440042776397 Locked 16286 20150817.080506.000 341625930625 3941451482.64500 No -0.05440329646842 Locked 16287 20150817.080507.000 341643430625 3941645315.38720 No -0.05440616509524 Locked 16288 20150817.080508.000 341660930625 3941839146.83780 No -0.05440903364537 Locked 16289 20150817.080509.000 341678430625 3942032976.96830 No -0.05441190211714 Locked 16290 20150817.080510.000 341695930625 3942226805.81270 No -0.05441477051254 Locked 16291 20150817.080511.000 341713430625 3942420633.34720 No -0.05441763883018 Locked 16292 20150817.080512.000 341730930625 3942614459.58010 No -0.05442050707054 Locked 16293 20150817.080513.000 341748430625 3942808284.51640 No -0.05442337523392 Locked 16294 20150817.080514.000 341765930625 3943002108.14570 No -0.0544262433197 Locked 16295 20150817.080515.000 341783430625 3943195930.47140 No -0.05442911132809 Locked 16296 20150817.080516.000 341800930625 3943389751.50220 No -0.05443197925961 Locked 16297 20150817.080517.000 341818430625 3943583571.22770 No -0.05443484711362 Locked 16298 20150817.080518.000 341835930625 3943777389.65170 No -0.05443771489037 Locked 16299 20150817.080519.000 341853430625 3943971206.77570 No -0.05444058258993 Locked 16300 20150817.080520.000 341870930625 3944165022.60270 No -0.05444345021249 Locked 16301 20150817.080521.000 341888430625 3944358837.13000 No -0.05444631775789 Locked 16302 20150817.080522.000 341905930625 3944552650.34220 No -0.05444918522521 Locked 16303 20150817.080523.000 341923430625 3944746462.25820 No -0.05445205261558 Locked 16304 20150817.080524.000 341940930625 3944940272.86910 No -0.05445491992846 Locked 16305 20150817.080525.000 341958430625 3945134082.17650 No -0.05445778716396 Locked 16306 20150817.080526.000 341975930625 3945327890.18170 No -0.05446065432214 Locked 16307 20150817.080527.000 341993430625 3945521696.88120 No -0.0544635214028 Locked 16308 20150817.080528.000 342010930625 3945715502.28120 No -0.05446638840631 Locked 16309 20150817.080529.000 342028430625 3945909306.36810 No -0.05446925533186 Locked 16310 20150817.080530.000 342045930625 3946103109.15850 No -0.05447212218044 Locked 16311 20150817.080531.000 342063430625 3946296910.64980 No -0.05447498895189 Locked 16312 20150817.080532.000 342080930625 3946490710.82930 No -0.05447785564546 Locked 16313 20150817.080533.000 342098430625 3946684509.71320 No -0.05448072226211 Locked 16314 20150817.080534.000 342115930625 3946878307.30110 No -0.05448358880182 Locked 16315 20150817.080535.000 342133430625 3947072103.58100 No -0.05448645526387 Locked 16316 20150817.080536.000 342150930625 3947265898.54570 No -0.05448932164783 Locked 16317 20150817.080537.000 342168430625 3947459692.22790 No -0.05449218795566 Locked 16318 20150817.080538.000 342185930625 3947653484.59640 No -0.05449505418549 Locked 16319 20150817.080539.000 342203430625 3947847275.66890 No -0.05449792033838 Locked 16320 20150817.080540.000 342220930625 3948041065.42630 No -0.05450078641319 Locked 16321 20150817.080541.000 342238430625 3948234853.88790 No -0.05450365241106 Locked 16322 20150817.080542.000 342255930625 3948428641.06150 No -0.05450651833247 Locked 16323 20150817.080543.000 342273430625 3948622426.91640 No -0.05450938417559 Locked 16324 20150817.080544.000 342290930625 3948816211.47600 No -0.05451224994181 Locked 16325 20150817.080545.000 342308430625 3949009994.72260 No -0.05451511563007 Locked 16326 20150817.080546.000 342325930625 3949203776.68040 No -0.05451798124182 Locked 16327 20150817.080547.000 342343430625 3949397557.33470 No -0.05452084677617 Locked 16328 20150817.080548.000 342360930625 3949591336.68600 No -0.05452371223317 Locked 16329 20150817.080549.000 342378430625 3949785114.72630 No -0.05452657761234 Locked 16330 20150817.080550.000 342395930625 3949978891.46520 No -0.05452944291424 Locked 16331 20150817.080551.000 342413430625 3950172666.89840 No -0.05453230813862 Locked 16332 20150817.080552.000 342430930625 3950366441.01680 No -0.05453517328494 Locked 16333 20150817.080553.000 342448430625 3950560213.85210 No -0.05453803835509 Locked 16334 20150817.080554.000 342465930625 3950753985.36750 No -0.05454090334687 Locked 16335 20150817.080555.000 342483430625 3950947755.59070 No -0.05454376826193 Locked 16336 20150817.080556.000 342500930625 3951141524.50230 No -0.05454663309912 Locked 16337 20150817.080557.000 342518430625 3951335292.11430 No -0.05454949785916 Locked 16338 20150817.080558.000 342535930625 3951529058.41960 No -0.05455236254162 Locked 16339 20150817.080559.000 342553430625 3951722823.42560 No -0.05455522714694 Locked 16340 20150817.080600.000 342570930625 3951916587.12520 No -0.05455809167469 Locked 16341 20150817.080601.000 342588430625 3952110349.52260 No -0.05456095612514 Locked 16342 20150817.080602.000 342605930625 3952304110.61610 No -0.05456382049817 Locked 16343 20150817.080603.000 342623430625 3952497870.40310 No -0.05456668479364 Locked 16344 20150817.080604.000 342640930625 3952691628.88950 No -0.05456954901189 Locked 16345 20150817.080605.000 342658430625 3952885386.06750 No -0.05457241315246 Locked 16346 20150817.080606.000 342675930625 3953079141.94160 No -0.05457527721562 Locked 16347 20150817.080607.000 342693430625 3953272896.52210 No -0.05457814120197 Locked 16348 20150817.080608.000 342710930625 3953466649.78440 No -0.05458100511007 Locked 16349 20150817.080609.000 342728430625 3953660401.75200 No -0.0545838689413 Locked 16350 20150817.080610.000 342745930625 3953854152.41020 No -0.05458673269478 Locked 16351 20150817.080611.000 342763430625 3954047901.76770 No -0.05458959637105 Locked 16352 20150817.080612.000 342780930625 3954241649.81010 No -0.05459245996924 Locked 16353 20150817.080613.000 342798430625 3954435396.57040 No -0.05459532349131 Locked 16354 20150817.080614.000 342815930625 3954629142.00960 No -0.05459818693495 Locked 16355 20150817.080615.000 342833430625 3954822886.15120 No -0.05460105030155 Locked 16356 20150817.080616.000 342850930625 3955016628.98120 No -0.05460391359028 Locked 16357 20150817.080617.000 342868430625 3955210370.51040 No -0.05460677680178 Locked 16358 20150817.080618.000 342885930625 3955404110.73810 No -0.05460963993601 Locked 16359 20150817.080619.000 342903430625 3955597849.66440 No -0.05461250299297 Locked 16360 20150817.080620.000 342920930625 3955791587.28330 No -0.05461536597232 Locked 16361 20150817.080621.000 342938430625 3955985323.59450 No -0.05461822887403 Locked 16362 20150817.080622.000 342955930625 3956179058.60920 No -0.05462109169876 Locked 16363 20150817.080623.000 342973430625 3956372792.30950 No -0.05462395444546 Locked 16364 20150817.080624.000 342990930625 3956566524.72240 No -0.05462681711573 Locked 16365 20150817.080625.000 343008430625 3956760255.81070 No -0.05462967970735 Locked 16366 20150817.080626.000 343025930625 3956953985.59860 No -0.05463254222177 Locked 16367 20150817.080627.000 343043430625 3957147714.08150 No -0.05463540465871 Locked 16368 20150817.080628.000 343060930625 3957341441.27370 No -0.05463826701902 Locked 16369 20150817.080629.000 343078430625 3957535167.14570 No -0.05464112930095 Locked 16370 20150817.080630.000 343095930625 3957728891.72420 No -0.05464399150609 Locked 16371 20150817.080631.000 343113430625 3957922614.98420 No -0.05464685363295 Locked 16372 20150817.080632.000 343130930625 3958116336.94480 No -0.05464971568266 Locked 16373 20150817.080633.000 343148430625 3958310057.60750 No -0.05465257765532 Locked 16374 20150817.080634.000 343165930625 3958503776.95890 No -0.05465543955012 Locked 16375 20150817.080635.000 343183430625 3958697495.00170 No -0.05465830136723 Locked 16376 20150817.080636.000 343200930625 3958891211.74450 No -0.05466116310716 Locked 16377 20150817.080637.000 343218430625 3959084927.18560 No -0.05466402476981 Locked 16378 20150817.080638.000 343235930625 3959278641.31910 No -0.05466688635483 Locked 16379 20150817.080639.000 343253430625 3959472354.14530 No -0.05466974786223 Locked 16380 20150817.080640.000 343270930625 3959666065.66510 No -0.05467260929208 Locked 16381 20150817.080641.000 343288430625 3959859775.88820 No -0.05467547064493 Locked 16382 20150817.080642.000 343305930625 3960053484.79990 No -0.05467833191993 Locked 16383 20150817.080643.000 343323430625 3960247192.40300 No -0.05468119311724 Locked 16384 20150817.080644.000 343340930625 3960440898.71130 No -0.05468405423767 Locked 16385 20150817.080645.000 343358430625 3960634603.70580 No -0.05468691528011 Locked 16386 20150817.080646.000 343375930625 3960828307.39260 No -0.0546897762449 Locked 16387 20150817.080647.000 343393430625 3961022009.78420 No -0.0546926371328 Locked 16388 20150817.080648.000 343410930625 3961215710.86620 No -0.05469549794295 Locked 16389 20150817.080649.000 343428430625 3961409410.63840 No -0.05469835867534 Locked 16390 20150817.080650.000 343445930625 3961603109.11490 No -0.0547012193308 Locked 16391 20150817.080651.000 343463430625 3961796806.27960 No -0.05470407990838 Locked 16392 20150817.080652.000 343480930625 3961990502.12760 No -0.05470694040779 Locked 16393 20150817.080653.000 343498430625 3962184196.67720 No -0.05470980083011 Locked 16394 20150817.080654.000 343515930625 3962377889.91320 No -0.05471266117444 Locked 16395 20150817.080655.000 343533430625 3962571581.85800 No -0.05471552144211 Locked 16396 20150817.080656.000 343550930625 3962765272.49080 No -0.05471838163189 Locked 16397 20150817.080657.000 343568430625 3962958961.81570 No -0.05472124174402 Locked 16398 20150817.080658.000 343585930625 3963152649.82340 No -0.05472410177795 Locked 16399 20150817.080659.000 343603430625 3963346336.54660 No -0.05472696173562 Locked 16400 20150817.080700.000 343620930625 3963540021.95370 No -0.05472982161515 Locked 16401 20150817.080701.000 343638430625 3963733706.06210 No -0.05473268141758 Locked 16402 20150817.080702.000 343655930625 3963927388.85780 No -0.05473554114207 Locked 16403 20150817.080703.000 343673430625 3964121070.34980 No -0.05473840078916 Locked 16404 20150817.080704.000 343690930625 3964314750.53480 No -0.05474126035865 Locked 16405 20150817.080705.000 343708430625 3964508429.41250 No -0.05474411985053 Locked 16406 20150817.080706.000 343725930625 3964702106.98430 No -0.05474697926488 Locked 16407 20150817.080707.000 343743430625 3964895783.26140 No -0.05474983860236 Locked 16408 20150817.080708.000 343760930625 3965089458.21950 No -0.05475269786154 Locked 16409 20150817.080709.000 343778430625 3965283131.87400 No -0.05475555704332 Locked 16410 20150817.080710.000 343795930625 3965476804.22940 No -0.05475841614796 Locked 16411 20150817.080711.000 343813430625 3965670475.27750 No -0.054761275175 Locked 16412 20150817.080712.000 343830930625 3965864145.01400 No -0.05476413412417 Locked 16413 20150817.080713.000 343848430625 3966057813.43940 No -0.05476699299549 Locked 16414 20150817.080714.000 343865930625 3966251480.56560 No -0.05476985178969 Locked 16415 20150817.080715.000 343883430625 3966445146.38130 No -0.05477271050608 Locked 16416 20150817.080716.000 343900930625 3966638810.89010 No -0.05477556914487 Locked 16417 20150817.080717.000 343918430625 3966832474.09580 No -0.05477842770631 Locked 16418 20150817.080718.000 343935930625 3967026135.99200 No -0.05478128618999 Locked 16419 20150817.080719.000 343953430625 3967219796.58010 No -0.05478414459602 Locked 16420 20150817.080720.000 343970930625 3967413455.86680 No -0.05478700292478 Locked 16421 20150817.080721.000 343988430625 3967607113.84090 No -0.05478986117561 Locked 16422 20150817.080722.000 344005930625 3967800770.50730 No -0.05479271934881 Locked 16423 20150817.080723.000 344023430625 3967994425.88180 No -0.0547955774453 Locked 16424 20150817.080724.000 344040930625 3968188079.93570 No -0.0547984354634 Locked 16425 20150817.080725.000 344058430625 3968381732.68910 No -0.05480129340427 Locked 16426 20150817.080726.000 344075930625 3968575384.12900 No -0.05480415126717 Locked 16427 20150817.080727.000 344093430625 3968769034.26470 No -0.05480700905264 Locked 16428 20150817.080728.000 344110930625 3968962683.10010 No -0.05480986676091 Locked 16429 20150817.080729.000 344128430625 3969156330.61920 No -0.05481272439102 Locked 16430 20150817.080730.000 344145930625 3969349976.82890 No -0.05481558194341 Locked 16431 20150817.080731.000 344163430625 3969543621.73430 No -0.05481843941835 Locked 16432 20150817.080732.000 344180930625 3969737265.34000 No -0.05482129681613 Locked 16433 20150817.080733.000 344198430625 3969930907.63240 No -0.05482415413594 Locked 16434 20150817.080734.000 344215930625 3970124548.62040 No -0.05482701137831 Locked 16435 20150817.080735.000 344233430625 3970318188.30200 No -0.05482986854311 Locked 16436 20150817.080736.000 344250930625 3970511826.67050 No -0.05483272562996 Locked 16437 20150817.080737.000 344268430625 3970705463.72330 No -0.0548355826387 Locked 16438 20150817.080738.000 344285930625 3970899099.48140 No -0.05483843957057 Locked 16439 20150817.080739.000 344303430625 3971092733.92950 No -0.05484129642466 Locked 16440 20150817.080740.000 344320930625 3971286367.07340 No -0.05484415320132 Locked 16441 20150817.080741.000 344338430625 3971479998.91120 No -0.05484700990044 Locked 16442 20150817.080742.000 344355930625 3971673629.44520 No -0.05484986652215 Locked 16443 20150817.080743.000 344373430625 3971867258.65710 No -0.05485272306538 Locked 16444 20150817.080744.000 344390930625 3972060886.56710 No -0.0548555795313 Locked 16445 20150817.080745.000 344408430625 3972254513.17000 No -0.05485843591963 Locked 16446 20150817.080746.000 344425930625 3972448138.46760 No -0.05486129223046 Locked 16447 20150817.080747.000 344443430625 3972641762.46850 No -0.0548641484643 Locked 16448 20150817.080748.000 344460930625 3972835385.14700 No -0.05486700461963 Locked 16449 20150817.080749.000 344478430625 3973029006.52250 No -0.0548698606976 Locked 16450 20150817.080750.000 344495930625 3973222626.59160 No -0.05487271669802 Locked 16451 20150817.080751.000 344513430625 3973416245.35000 No -0.05487557262061 Locked 16452 20150817.080752.000 344530930625 3973609862.79780 No -0.0548784284654 Locked 16453 20150817.080753.000 344548430625 3973803478.93880 No -0.0548812842326 Locked 16454 20150817.080754.000 344565930625 3973997093.77240 No -0.05488413992218 Locked 16455 20150817.080755.000 344583430625 3974190707.30750 No -0.05488699553467 Locked 16456 20150817.080756.000 344600930625 3974384319.51960 No -0.05488985106861 Locked 16457 20150817.080757.000 344618430625 3974577930.43850 No -0.05489270652577 Locked 16458 20150817.080758.000 344635930625 3974771540.03860 No -0.05489556190464 Locked 16459 20150817.080759.000 344653430625 3974965148.33120 No -0.05489841720588 Locked 16460 20150817.080800.000 344670930625 3975158755.32410 No -0.05490127242996 Locked 16461 20150817.080801.000 344688430625 3975352360.99480 No -0.05490412757554 Locked 16462 20150817.080802.000 344705930625 3975545965.37210 No -0.05490698264433 Locked 16463 20150817.080803.000 344723430625 3975739568.43020 No -0.0549098376348 Locked 16464 20150817.080804.000 344740930625 3975933170.18550 No -0.05491269254792 Locked 16465 20150817.080805.000 344758430625 3976126770.63500 No -0.05491554738352 Locked 16466 20150817.080806.000 344775930625 3976320369.76640 No -0.05491840214086 Locked 16467 20150817.080807.000 344793430625 3976513967.59010 No -0.05492125682056 Locked 16468 20150817.080808.000 344810930625 3976707564.11850 No -0.05492411142336 Locked 16469 20150817.080809.000 344828430625 3976901159.32950 No -0.05492696594795 Locked 16470 20150817.080810.000 344845930625 3977094753.22570 No -0.05492982039447 Locked 16471 20150817.080811.000 344863430625 3977288345.82390 No -0.05493267476394 Locked 16472 20150817.080812.000 344880930625 3977481937.10870 No -0.05493552905543 Locked 16473 20150817.080813.000 344898430625 3977675527.08420 No -0.05493838326918 Locked 16474 20150817.080814.000 344915930625 3977869115.74980 No -0.05494123740517 Locked 16475 20150817.080815.000 344933430625 3978062703.11220 No -0.05494409146378 Locked 16476 20150817.080816.000 344950930625 3978256289.15900 No -0.05494694544429 Locked 16477 20150817.080817.000 344968430625 3978449873.90960 No -0.05494979934784 Locked 16478 20150817.080818.000 344985930625 3978643457.35170 No -0.05495265317371 Locked 16479 20150817.080819.000 345003430625 3978837039.46860 No -0.0549555069209 Locked 16480 20150817.080820.000 345020930625 3979030620.28470 No -0.05495836059086 Locked 16481 20150817.080821.000 345038430625 3979224199.79850 No -0.0549612141835 Locked 16482 20150817.080822.000 345055930625 3979417777.99560 No -0.05496406769797 Locked 16483 20150817.080823.000 345073430625 3979611354.89020 No -0.05496692113511 Locked 16484 20150817.080824.000 345090930625 3979804930.47290 No -0.05496977449437 Locked 16485 20150817.080825.000 345108430625 3979998504.73500 No -0.05497262777522 Locked 16486 20150817.080826.000 345125930625 3980192077.70840 No -0.05497548097956 Locked 16487 20150817.080827.000 345143430625 3980385649.35460 No -0.0549783341051 Locked 16488 20150817.080828.000 345160930625 3980579219.70340 No -0.05498118715362 Locked 16489 20150817.080829.000 345178430625 3980772788.74520 No -0.05498404012454 Locked 16490 20150817.080830.000 345195930625 3980966356.48000 No -0.05498689301786 Locked 16491 20150817.080831.000 345213430625 3981159922.89840 No -0.05498974583303 Locked 16492 20150817.080832.000 345230930625 3981353488.00920 No -0.05499259857057 Locked 16493 20150817.080833.000 345248430625 3981547051.81430 No -0.05499545123059 Locked 16494 20150817.080834.000 345265930625 3981740614.30240 No -0.05499830381241 Locked 16495 20150817.080835.000 345283430625 3981934175.48250 No -0.05500115631658 Locked 16496 20150817.080836.000 345300930625 3982127735.35120 No -0.0550040087429 Locked 16497 20150817.080837.000 345318430625 3982321293.91330 No -0.05500686109164 Locked 16498 20150817.080838.000 345335930625 3982514851.16370 No -0.0550097133625 Locked 16499 20150817.080839.000 345353430625 3982708407.10850 No -0.05501256555586 Locked 16500 20150817.080840.000 345370930625 3982901961.74210 No -0.05501541767136 Locked 16501 20150817.080841.000 345388430625 3983095515.06630 No -0.05501826970913 Locked 16502 20150817.080842.000 345405930625 3983289067.07910 No -0.05502112166904 Locked 16503 20150817.080843.000 345423430625 3983482617.78400 No -0.05502397355129 Locked 16504 20150817.080844.000 345440930625 3983676167.17450 No -0.05502682535552 Locked 16505 20150817.080845.000 345458430625 3983869715.26370 No -0.05502967708248 Locked 16506 20150817.080846.000 345475930625 3984063262.03050 No -0.05503252873093 Locked 16507 20150817.080847.000 345493430625 3984256807.50510 No -0.05503538030267 Locked 16508 20150817.080848.000 345510930625 3984450351.65400 No -0.0550382317957 Locked 16509 20150817.080849.000 345528430625 3984643894.50540 No -0.0550410832117 Locked 16510 20150817.080850.000 345545930625 3984837436.03310 No -0.0550439345491 Locked 16511 20150817.080851.000 345563430625 3985030976.26140 No -0.05504678580937 Locked 16512 20150817.080852.000 345580930625 3985224515.17760 No -0.05504963699173 Locked 16513 20150817.080853.000 345598430625 3985418052.77570 No -0.05505248809584 Locked 16514 20150817.080854.000 345615930625 3985611589.06930 No -0.0550553391225 Locked 16515 20150817.080855.000 345633430625 3985805124.05070 No -0.05505819007125 Locked 16516 20150817.080856.000 345650930625 3985998657.72580 No -0.05506104094245 Locked 16517 20150817.080857.000 345668430625 3986192190.09210 No -0.05506389173595 Locked 16518 20150817.080858.000 345685930625 3986385721.14900 No -0.0550667424517 Locked 16519 20150817.080859.000 345703430625 3986579250.89440 No -0.05506959308959 Locked 16520 20150817.080900.000 345720930625 3986772779.32110 No -0.0550724436492 Locked 16521 20150817.080901.000 345738430625 3986966306.45030 No -0.05507529413176 Locked 16522 20150817.080902.000 345755930625 3987159832.25050 No -0.05507814453543 Locked 16523 20150817.080903.000 345773430625 3987353356.75110 No -0.05508099486194 Locked 16524 20150817.080904.000 345790930625 3987546879.94980 No -0.05508384511115 Locked 16525 20150817.080905.000 345808430625 3987740401.82810 No -0.05508669528198 Locked 16526 20150817.080906.000 345825930625 3987933922.39990 No -0.05508954537523 Locked 16527 20150817.080907.000 345843430625 3988127441.66140 No -0.0550923953907 Locked 16528 20150817.080908.000 345860930625 3988320959.60820 No -0.05509524532811 Locked 16529 20150817.080909.000 345878430625 3988514476.24790 No -0.05509809518791 Locked 16530 20150817.080910.000 345895930625 3988707991.57280 No -0.05510094496966 Locked 16531 20150817.080911.000 345913430625 3988901505.58510 No -0.05510379467348 Locked 16532 20150817.080912.000 345930930625 3989095018.29410 No -0.05510664429992 Locked 16533 20150817.080913.000 345948430625 3989288529.68940 No -0.05510949384837 Locked 16534 20150817.080914.000 345965930625 3989482039.77500 No -0.05511234331906 Locked 16535 20150817.080915.000 345983430625 3989675548.54670 No -0.05511519271174 Locked 16536 20150817.080916.000 346000930625 3989869056.01350 No -0.05511804202695 Locked 16537 20150817.080917.000 346018430625 3990062562.17180 No -0.05512089126448 Locked 16538 20150817.080918.000 346035930625 3990256067.01230 No -0.05512374042377 Locked 16539 20150817.080919.000 346053430625 3990449570.53590 No -0.05512658950487 Locked 16540 20150817.080920.000 346070930625 3990643072.76910 No -0.05512943850936 Locked 16541 20150817.080921.000 346088430625 3990836573.67840 No -0.05513228743526 Locked 16542 20150817.080922.000 346105930625 3991030073.27610 No -0.05513513628328 Locked 16543 20150817.080923.000 346123430625 3991223571.56850 No -0.05513798505381 Locked 16544 20150817.080924.000 346140930625 3991417068.55080 No -0.05514083374655 Locked 16545 20150817.080925.000 346158430625 3991610564.20400 No -0.05514368236039 Locked 16546 20150817.080926.000 346175930625 3991804058.55710 No -0.05514653089704 Locked 16547 20150817.080927.000 346193430625 3991997551.60350 No -0.05514937935612 Locked 16548 20150817.080928.000 346210930625 3992191043.32500 No -0.05515222773653 Locked 16549 20150817.080929.000 346228430625 3992384533.75050 No -0.05515507604 Locked 16550 20150817.080930.000 346245930625 3992578022.85670 No -0.05515792426514 Locked 16551 20150817.080931.000 346263430625 3992771510.65180 No -0.05516077241244 Locked 16552 20150817.080932.000 346280930625 3992964997.13790 No -0.05516362048203 Locked 16553 20150817.080933.000 346298430625 3993158482.30780 No -0.05516646847348 Locked 16554 20150817.080934.000 346315930625 3993351966.16680 No -0.05516931638709 Locked 16555 20150817.080935.000 346333430625 3993545448.72770 No -0.05517216422364 Locked 16556 20150817.080936.000 346350930625 3993738929.97540 No -0.05517501198222 Locked 16557 20150817.080937.000 346368430625 3993932409.90540 No -0.05517785966258 Locked 16558 20150817.080938.000 346385930625 3994125888.52540 No -0.05518070726515 Locked 16559 20150817.080939.000 346403430625 3994319365.82210 No -0.05518355478916 Locked 16560 20150817.080940.000 346420930625 3994512841.82150 No -0.05518640223616 Locked 16561 20150817.080941.000 346438430625 3994706316.50310 No -0.05518924960491 Locked 16562 20150817.080942.000 346455930625 3994899789.88390 No -0.05519209689644 Locked 16563 20150817.080943.000 346473430625 3995093261.93450 No -0.05519494410899 Locked 16564 20150817.080944.000 346490930625 3995286732.67940 No -0.05519779124402 Locked 16565 20150817.080945.000 346508430625 3995480202.12430 No -0.05520063830187 Locked 16566 20150817.080946.000 346525930625 3995673670.24040 No -0.05520348528083 Locked 16567 20150817.080947.000 346543430625 3995867137.05750 No -0.05520633218267 Locked 16568 20150817.080948.000 346560930625 3996060602.55670 No -0.05520917900626 Locked 16569 20150817.080949.000 346578430625 3996254066.74320 No -0.05521202575192 Locked 16570 20150817.080950.000 346595930625 3996447529.61970 No -0.05521487241981 Locked 16571 20150817.080951.000 346613430625 3996640991.18970 No -0.05521771901013 Locked 16572 20150817.080952.000 346630930625 3996834451.43460 No -0.05522056552177 Locked 16573 20150817.080953.000 346648430625 3997027910.37630 No -0.05522341195605 Locked 16574 20150817.080954.000 346665930625 3997221368.00300 No -0.05522625831225 Locked 16575 20150817.080955.000 346683430625 3997414824.30960 No -0.05522910459008 Locked 16576 20150817.080956.000 346700930625 3997608279.31460 No -0.05523195079064 Locked 16577 20150817.080957.000 346718430625 3997801733.00290 No -0.05523479691302 Locked 16578 20150817.080958.000 346735930625 3997995185.37840 No -0.05523764295746 Locked 16579 20150817.080959.000 346753430625 3998188636.44880 No -0.05524048892442 Locked 16580 20150817.081000.000 346770930625 3998382086.19810 No -0.05524333481294 Locked 16581 20150817.081001.000 346788430625 3998575534.63650 No -0.05524618062363 Locked 16582 20150817.081002.000 346805930625 3998768981.76860 No -0.05524902635677 Locked 16583 20150817.081003.000 346823430625 3998962427.58210 No -0.05525187201163 Locked 16584 20150817.081004.000 346840930625 3999155872.09090 No -0.05525471758902 Locked 16585 20150817.081005.000 346858430625 3999349315.28470 No -0.05525756308835 Locked 16586 20150817.081006.000 346875930625 3999542757.16490 No -0.05526040850968 Locked 16587 20150817.081007.000 346893430625 3999736197.73690 No -0.05526325385335 Locked 16588 20150817.081008.000 346910930625 3999929636.98460 No -0.05526609911839 Locked 16589 20150817.081009.000 346928430625 4000123074.92900 No -0.05526894430605 Locked 16590 20150817.081010.000 346945930625 4000316511.55630 No -0.05527178941552 Locked 16591 20150817.081011.000 346963430625 4000509946.87570 No -0.05527463444734 Locked 16592 20150817.081012.000 346980930625 4000703380.87210 No -0.05527747940062 Locked 16593 20150817.081013.000 346998430625 4000896813.56950 No -0.05528032427677 Locked 16594 20150817.081014.000 347015930625 4001090244.94940 No -0.0552831690747 Locked 16595 20150817.081015.000 347033430625 4001283675.01730 No -0.05528601379474 Locked 16596 20150817.081016.000 347050930625 4001477103.76250 No -0.05528885843625 Locked 16597 20150817.081017.000 347068430625 4001670531.19860 No -0.05529170300003 Locked 16598 20150817.081018.000 347085930625 4001863957.32500 No -0.05529454748607 Locked 16599 20150817.081019.000 347103430625 4002057382.14040 No -0.05529739189426 Locked 16600 20150817.081020.000 347120930625 4002250805.64090 No -0.05530023622439 Locked 16601 20150817.081021.000 347138430625 4002444227.82620 No -0.05530308047644 Locked 16602 20150817.081022.000 347155930625 4002637648.68770 No -0.05530592464989 Locked 16603 20150817.081023.000 347173430625 4002831068.24320 No -0.05530876874581 Locked 16604 20150817.081024.000 347190930625 4003024486.49040 No -0.05531161276405 Locked 16605 20150817.081025.000 347208430625 4003217903.42710 No -0.05531445670449 Locked 16606 20150817.081026.000 347225930625 4003411319.04650 No -0.05531730056672 Locked 16607 20150817.081027.000 347243430625 4003604733.35320 No -0.05532014435102 Locked 16608 20150817.081028.000 347260930625 4003798146.35500 No -0.05532298805784 Locked 16609 20150817.081029.000 347278430625 4003991558.03420 No -0.05532583168614 Locked 16610 20150817.081030.000 347295930625 4004184968.40020 No -0.05532867523648 Locked 16611 20150817.081031.000 347313430625 4004378377.45310 No -0.05533151870885 Locked 16612 20150817.081032.000 347330930625 4004571785.19080 No -0.05533436210315 Locked 16613 20150817.081033.000 347348430625 4004765191.61550 No -0.05533720541949 Locked 16614 20150817.081034.000 347365930625 4004958596.72590 No -0.0553400486578 Locked 16615 20150817.081035.000 347383430625 4005152000.52660 No -0.05534289181835 Locked 16616 20150817.081036.000 347400930625 4005345403.00980 No -0.05534573490069 Locked 16617 20150817.081037.000 347418430625 4005538804.18030 No -0.05534857790509 Locked 16618 20150817.081038.000 347435930625 4005732204.05060 No -0.05535142083229 Locked 16619 20150817.081039.000 347453430625 4005925602.58200 No -0.05535426368001 Locked 16620 20150817.081040.000 347470930625 4006118999.81560 No -0.05535710645067 Locked 16621 20150817.081041.000 347488430625 4006312395.73230 No -0.05535994914315 Locked 16622 20150817.081042.000 347505930625 4006505790.33110 No -0.05536279175739 Locked 16623 20150817.081043.000 347523430625 4006699183.61860 No -0.05536563429377 Locked 16624 20150817.081044.000 347540930625 4006892575.58910 No -0.05536847675197 Locked 16625 20150817.081045.000 347558430625 4007085966.24480 No -0.0553713191321 Locked 16626 20150817.081046.000 347575930625 4007279355.58770 No -0.0553741614343 Locked 16627 20150817.081047.000 347593430625 4007472743.61100 No -0.05537700365815 Locked 16628 20150817.081048.000 347610930625 4007666130.32980 No -0.05537984580455 Locked 16629 20150817.081049.000 347628430625 4007859515.72970 No -0.05538268787264 Locked 16630 20150817.081050.000 347645930625 4008052899.81570 No -0.05538552986274 Locked 16631 20150817.081051.000 347663430625 4008246282.59870 No -0.05538837177547 Locked 16632 20150817.081052.000 347680930625 4008439664.05770 No -0.0553912136096 Locked 16633 20150817.081053.000 347698430625 4008633044.19170 No -0.05539405536506 Locked 16634 20150817.081054.000 347715930625 4008826423.02240 No -0.05539689704314 Locked 16635 20150817.081055.000 347733430625 4009019800.54340 No -0.05539973864347 Locked 16636 20150817.081056.000 347750930625 4009213176.75280 No -0.05540258016593 Locked 16637 20150817.081057.000 347768430625 4009406551.63780 No -0.05540542160976 Locked 16638 20150817.081058.000 347785930625 4009599925.20230 No -0.05540826297519 Locked 16639 20150817.081059.000 347803430625 4009793297.46720 No -0.05541110426346 Locked 16640 20150817.081100.000 347820930625 4009986668.40850 No -0.05541394547315 Locked 16641 20150817.081101.000 347838430625 4010180038.04450 No -0.05541678660534 Locked 16642 20150817.081102.000 347855930625 4010373406.35850 No -0.05541962765905 Locked 16643 20150817.081103.000 347873430625 4010566773.36430 No -0.05542246863509 Locked 16644 20150817.081104.000 347890930625 4010760139.04280 No -0.05542530953233 Locked 16645 20150817.081105.000 347908430625 4010953503.42110 No -0.05542815035238 Locked 16646 20150817.081106.000 347925930625 4011146866.47840 No -0.05543099109399 Locked 16647 20150817.081107.000 347943430625 4011340228.22280 No -0.05543383175766 Locked 16648 20150817.081108.000 347960930625 4011533588.63910 No -0.05543667234248 Locked 16649 20150817.081109.000 347978430625 4011726947.75800 No -0.05543951285028 Locked 16650 20150817.081110.000 347995930625 4011920305.54930 No -0.05544235327925 Locked 16651 20150817.081111.000 348013430625 4012113662.03370 No -0.05544519363064 Locked 16652 20150817.081112.000 348030930625 4012307017.20210 No -0.05544803390389 Locked 16653 20150817.081113.000 348048430625 4012500371.05580 No -0.05545087409909 Locked 16654 20150817.081114.000 348065930625 4012693723.59260 No -0.05545371421611 Locked 16655 20150817.081115.000 348083430625 4012887074.81040 No -0.05545655425481 Locked 16656 20150817.081116.000 348100930625 4013080424.71860 No -0.05545939421577 Locked 16657 20150817.081117.000 348118430625 4013273773.32190 No -0.05546223409925 Locked 16658 20150817.081118.000 348135930625 4013467120.59850 No -0.05546507390397 Locked 16659 20150817.081119.000 348153430625 4013660466.55800 No -0.05546791363049 Locked 16660 20150817.081120.000 348170930625 4013853811.20370 No -0.05547075327901 Locked 16661 20150817.081121.000 348188430625 4014047154.53840 No -0.0554735928497 Locked 16662 20150817.081122.000 348205930625 4014240496.55660 No -0.05547643234222 Locked 16663 20150817.081123.000 348223430625 4014433837.25290 No -0.05547927175627 Locked 16664 20150817.081124.000 348240930625 4014627176.64050 No -0.05548211109261 Locked 16665 20150817.081125.000 348258430625 4014820514.71140 No -0.05548495035079 Locked 16666 20150817.081126.000 348275930625 4015013851.46410 No -0.0554877895307 Locked 16667 20150817.081127.000 348293430625 4015207186.90440 No -0.0554906286327 Locked 16668 20150817.081128.000 348310930625 4015400521.03230 No -0.05549346765678 Locked 16669 20150817.081129.000 348328430625 4015593853.83070 No -0.05549630660192 Locked 16670 20150817.081130.000 348345930625 4015787185.31500 No -0.05549914546905 Locked 16671 20150817.081131.000 348363430625 4015980515.49060 No -0.05550198425848 Locked 16672 20150817.081132.000 348380930625 4016173844.34710 No -0.05550482296959 Locked 16673 20150817.081133.000 348398430625 4016367171.89490 No -0.05550766160301 Locked 16674 20150817.081134.000 348415930625 4016560498.12100 No -0.05551050015796 Locked 16675 20150817.081135.000 348433430625 4016753823.03320 No -0.0555133386349 Locked 16676 20150817.081136.000 348450930625 4016947146.62760 No -0.05551617703361 Locked 16677 20150817.081137.000 348468430625 4017140468.90560 No -0.05551901535416 Locked 16678 20150817.081138.000 348485930625 4017333789.87320 No -0.05552185359691 Locked 16679 20150817.081139.000 348503430625 4017527109.52330 No -0.05552469176144 Locked 16680 20150817.081140.000 348520930625 4017720427.85120 No -0.05552752984747 Locked 16681 20150817.081141.000 348538430625 4017913744.86310 No -0.05553036785537 Locked 16682 20150817.081142.000 348555930625 4018107060.56520 No -0.05553320578551 Locked 16683 20150817.081143.000 348573430625 4018300374.95480 No -0.05553604363773 Locked 16684 20150817.081144.000 348590930625 4018493688.01210 No -0.05553888141084 Locked 16685 20150817.081145.000 348608430625 4018686999.77460 No -0.05554171910709 Locked 16686 20150817.081146.000 348625930625 4018880310.20050 No -0.05554455672398 Locked 16687 20150817.081147.000 348643430625 4019073619.32030 No -0.05554739426333 Locked 16688 20150817.081148.000 348660930625 4019266927.11070 No -0.05555023172375 Locked 16689 20150817.081149.000 348678430625 4019460233.60240 No -0.05555306910706 Locked 16690 20150817.081150.000 348695930625 4019653538.76910 No -0.05555590641171 Locked 16691 20150817.081151.000 348713430625 4019846842.62410 No -0.05555874363849 Locked 16692 20150817.081152.000 348730930625 4020040145.14610 No -0.05556158078613 Locked 16693 20150817.081153.000 348748430625 4020233446.38370 No -0.05556441785751 Locked 16694 20150817.081154.000 348765930625 4020426746.28400 No -0.05556725484949 Locked 16695 20150817.081155.000 348783430625 4020620044.87690 No -0.05557009176386 Locked 16696 20150817.081156.000 348800930625 4020813342.13530 No -0.05557292859899 Locked 16697 20150817.081157.000 348818430625 4021006638.09380 No -0.05557576535695 Locked 16698 20150817.081158.000 348835930625 4021199932.73340 No -0.05557860203661 Locked 16699 20150817.081159.000 348853430625 4021393226.04270 No -0.05558143863729 Locked 16700 20150817.081200.000 348870930625 4021586518.05360 No -0.05558427516088 Locked 16701 20150817.081201.000 348888430625 4021779808.74040 No -0.05558711160586 Locked 16702 20150817.081202.000 348905930625 4021973098.10770 No -0.0555899479725 Locked 16703 20150817.081203.000 348923430625 4022166386.15990 No -0.05559278426107 Locked 16704 20150817.081204.000 348940930625 4022359672.89420 No -0.05559562047138 Locked 16705 20150817.081205.000 348958430625 4022552958.31540 No -0.05559845660375 Locked 16706 20150817.081206.000 348975930625 4022746242.41530 No -0.05560129265766 Locked 16707 20150817.081207.000 348993430625 4022939525.19810 No -0.05560412863338 Locked 16708 20150817.081208.000 349010930625 4023132806.65710 No -0.05560696453051 Locked 16709 20150817.081209.000 349028430625 4023326086.80780 No -0.05560980034996 Locked 16710 20150817.081210.000 349045930625 4023519365.64130 No -0.05561263609121 Locked 16711 20150817.081211.000 349063430625 4023712643.15450 No -0.05561547175407 Locked 16712 20150817.081212.000 349080930625 4023905919.35000 No -0.0556183073387 Locked 16713 20150817.081213.000 349098430625 4024099194.22260 No -0.05562114284479 Locked 16714 20150817.081214.000 349115930625 4024292467.79020 No -0.0556239782734 Locked 16715 20150817.081215.000 349133430625 4024485740.02870 No -0.05562681362311 Locked 16716 20150817.081216.000 349150930625 4024679010.95640 No -0.05562964889499 Locked 16717 20150817.081217.000 349168430625 4024872280.56360 No -0.05563248408847 Locked 16718 20150817.081218.000 349185930625 4025065548.86040 No -0.05563531920416 Locked 16719 20150817.081219.000 349203430625 4025258815.83180 No -0.05563815424115 Locked 16720 20150817.081220.000 349220930625 4025452081.48640 No -0.05564098919997 Locked 16721 20150817.081221.000 349238430625 4025645345.83590 No -0.0556438240813 Locked 16722 20150817.081222.000 349255930625 4025838608.84850 No -0.05564665888326 Locked 16723 20150817.081223.000 349273430625 4026031870.55500 No -0.05564949360768 Locked 16724 20150817.081224.000 349290930625 4026225130.93530 No -0.05565232825337 Locked 16725 20150817.081225.000 349308430625 4026418390.00820 No -0.05565516282143 Locked 16726 20150817.081226.000 349325930625 4026611647.76070 No -0.0556579973111 Locked 16727 20150817.081227.000 349343430625 4026804904.20050 No -0.05566083172283 Locked 16728 20150817.081228.000 349360930625 4026998159.31870 No -0.0556636660561 Locked 16729 20150817.081229.000 349378430625 4027191413.12950 No -0.05566650031175 Locked 16730 20150817.081230.000 349395930625 4027384665.60500 No -0.05566933448813 Locked 16731 20150817.081231.000 349413430625 4027577916.77450 No -0.05567216858697 Locked 16732 20150817.081232.000 349430930625 4027771166.61380 No -0.05567500260683 Locked 16733 20150817.081233.000 349448430625 4027964415.14930 No -0.05567783654929 Locked 16734 20150817.081234.000 349465930625 4028157662.35400 No -0.05568067041273 Locked 16735 20150817.081235.000 349483430625 4028350908.24540 No -0.05568350419821 Locked 16736 20150817.081236.000 349500930625 4028544152.82560 No -0.05568633790584 Locked 16737 20150817.081237.000 349518430625 4028737396.07270 No -0.05568917153432 Locked 16738 20150817.081238.000 349535930625 4028930638.01820 No -0.05569200508553 Locked 16739 20150817.081239.000 349553430625 4029123878.64340 No -0.05569483855835 Locked 16740 20150817.081240.000 349570930625 4029317117.94960 No -0.05569767195286 Locked 16741 20150817.081241.000 349588430625 4029510355.93290 No -0.05570050526884 Locked 16742 20150817.081242.000 349605930625 4029703592.59450 No -0.05570333850634 Locked 16743 20150817.081243.000 349623430625 4029896827.93690 No -0.05570617166552 Locked 16744 20150817.081244.000 349640930625 4030090061.96910 No -0.05570900474692 Locked 16745 20150817.081245.000 349658430625 4030283294.68490 No -0.05571183775016 Locked 16746 20150817.081246.000 349675930625 4030476526.06560 No -0.05571467067413 Locked 16747 20150817.081247.000 349693430625 4030669756.15830 No -0.05571750352164 Locked 16748 20150817.081248.000 349710930625 4030862984.89560 No -0.05572033628868 Locked 16749 20150817.081249.000 349728430625 4031056212.33860 No -0.05572316897887 Locked 16750 20150817.081250.000 349745930625 4031249438.45990 No -0.0557260015906 Locked 16751 20150817.081251.000 349763430625 4031442663.25260 No -0.05572883412344 Locked 16752 20150817.081252.000 349780930625 4031635886.73750 No -0.05573166657864 Locked 16753 20150817.081253.000 349798430625 4031829108.90900 No -0.05573449895587 Locked 16754 20150817.081254.000 349815930625 4032022329.74470 No -0.05573733125379 Locked 16755 20150817.081255.000 349833430625 4032215549.27570 No -0.05574016347424 Locked 16756 20150817.081256.000 349850930625 4032408767.49050 No -0.05574299561656 Locked 16757 20150817.081257.000 349868430625 4032601984.38220 No -0.05574582768032 Locked 16758 20150817.081258.000 349885930625 4032795199.95290 No -0.05574865966566 Locked 16759 20150817.081259.000 349903430625 4032988414.20550 No -0.05575149157274 Locked 16760 20150817.081300.000 349920930625 4033181627.12960 No -0.05575432340095 Locked 16761 20150817.081301.000 349938430625 4033374838.74380 No -0.05575715515138 Locked 16762 20150817.081302.000 349955930625 4033568049.03260 No -0.05575998682313 Locked 16763 20150817.081303.000 349973430625 4033761258.01550 No -0.05576281841735 Locked 16764 20150817.081304.000 349990930625 4033954465.67020 No -0.05576564993271 Locked 16765 20150817.081305.000 350008430625 4034147672.00070 No -0.05576848136946 Locked 16766 20150817.081306.000 350025930625 4034340877.01900 No -0.0557713127283 Locked 16767 20150817.081307.000 350043430625 4034534080.71200 No -0.05577414400845 Locked 16768 20150817.081308.000 350060930625 4034727283.09280 No -0.05577697521071 Locked 16769 20150817.081309.000 350078430625 4034920484.15980 No -0.05577980633496 Locked 16770 20150817.081310.000 350095930625 4035113683.89050 No -0.05578263737987 Locked 16771 20150817.081311.000 350113430625 4035306882.31720 No -0.05578546834737 Locked 16772 20150817.081312.000 350130930625 4035500079.42150 No -0.05578829923635 Locked 16773 20150817.081313.000 350148430625 4035693275.20050 No -0.05579113004665 Locked 16774 20150817.081314.000 350165930625 4035886469.66610 No -0.05579396077898 Locked 16775 20150817.081315.000 350183430625 4036079662.81440 No -0.0557967914331 Locked 16776 20150817.081316.000 350200930625 4036272854.63960 No -0.05579962200866 Locked 16777 20150817.081317.000 350218430625 4036466045.14880 No -0.0558024525061 Locked 16778 20150817.081318.000 350235930625 4036659234.32830 No -0.05580528292459 Locked 16779 20150817.081319.000 350253430625 4036852422.19480 No -0.05580811326512 Locked 16780 20150817.081320.000 350270930625 4037045608.74240 No -0.05581094352736 Locked 16781 20150817.081321.000 350288430625 4037238793.97050 No -0.05581377371125 Locked 16782 20150817.081322.000 350305930625 4037431977.87410 No -0.05581660381651 Locked 16783 20150817.081323.000 350323430625 4037625160.47070 No -0.05581943384417 Locked 16784 20150817.081324.000 350340930625 4037818341.73780 No -0.0558222637929 Locked 16785 20150817.081325.000 350358430625 4038011521.68520 No -0.05582509366328 Locked 16786 20150817.081326.000 350375930625 4038204700.30930 No -0.0558279234551 Locked 16787 20150817.081327.000 350393430625 4038397877.63170 No -0.05583075316963 Locked 16788 20150817.081328.000 350410930625 4038591053.61540 No -0.05583358280469 Locked 16789 20150817.081329.000 350428430625 4038784228.29100 No -0.05583641236208 Locked 16790 20150817.081330.000 350445930625 4038977401.64360 No -0.05583924184093 Locked 16791 20150817.081331.000 350463430625 4039170573.67360 No -0.05584207124125 Locked 16792 20150817.081332.000 350480930625 4039363744.38610 No -0.05584490056335 Locked 16793 20150817.081333.000 350498430625 4039556913.77860 No -0.05584772980709 Locked 16794 20150817.081334.000 350515930625 4039750081.84410 No -0.05585055897204 Locked 16795 20150817.081335.000 350533430625 4039943248.58740 No -0.05585338805849 Locked 16796 20150817.081336.000 350550930625 4040136414.01170 No -0.05585621706663 Locked 16797 20150817.081337.000 350568430625 4040329578.11930 No -0.05585904599661 Locked 16798 20150817.081338.000 350585930625 4040522740.90890 No -0.05586187484833 Locked 16799 20150817.081339.000 350603430625 4040715902.37490 No -0.05586470362146 Locked 16800 20150817.081340.000 350620930625 4040909062.51840 No -0.05586753231609 Locked 16801 20150817.081341.000 350638430625 4041102221.34840 No -0.05587036093273 Locked 16802 20150817.081342.000 350655930625 4041295378.85530 No -0.05587318947081 Locked 16803 20150817.081343.000 350673430625 4041488535.04750 No -0.05587601793084 Locked 16804 20150817.081344.000 350690930625 4041681689.91740 No -0.05587884631237 Locked 16805 20150817.081345.000 350708430625 4041874843.47120 No -0.05588167461577 Locked 16806 20150817.081346.000 350725930625 4042067995.70030 No -0.05588450284051 Locked 16807 20150817.081347.000 350743430625 4042261146.60560 No -0.05588733098666 Locked 16808 20150817.081348.000 350760930625 4042454296.19320 No -0.05589015905458 Locked 16809 20150817.081349.000 350778430625 4042647444.45160 No -0.05589298704358 Locked 16810 20150817.081350.000 350795930625 4042840591.39280 No -0.05589581495438 Locked 16811 20150817.081351.000 350813430625 4043033737.02070 No -0.05589864278721 Locked 16812 20150817.081352.000 350830930625 4043226881.31940 No -0.05590147054113 Locked 16813 20150817.081353.000 350848430625 4043420024.30340 No -0.05590429821699 Locked 16814 20150817.081354.000 350865930625 4043613165.95930 No -0.055907125814 Locked 16815 20150817.081355.000 350883430625 4043806306.29700 No -0.05590995333275 Locked 16816 20150817.081356.000 350900930625 4043999445.31670 No -0.05591278077325 Locked 16817 20150817.081357.000 350918430625 4044192583.01920 No -0.05591560813555 Locked 16818 20150817.081358.000 350935930625 4044385719.39050 No -0.05591843541882 Locked 16819 20150817.081359.000 350953430625 4044578854.44530 No -0.05592126262393 Locked 16820 20150817.081400.000 350970930625 4044771988.17510 No -0.05592408975037 Locked 16821 20150817.081401.000 350988430625 4044965120.57680 No -0.05592691679796 Locked 16822 20150817.081402.000 351005930625 4045158251.67420 No -0.05592974376811 Locked 16823 20150817.081403.000 351023430625 4045351381.44400 No -0.05593257065944 Locked 16824 20150817.081404.000 351040930625 4045544509.89860 No -0.0559353974727 Locked 16825 20150817.081405.000 351058430625 4045737637.02210 No -0.05593822420692 Locked 16826 20150817.081406.000 351075930625 4045930762.83400 No -0.05594105086327 Locked 16827 20150817.081407.000 351093430625 4046123887.33100 No -0.05594387744156 Locked 16828 20150817.081408.000 351110930625 4046317010.49460 No -0.05594670394069 Locked 16829 20150817.081409.000 351128430625 4046510132.35050 No -0.05594953036217 Locked 16830 20150817.081410.000 351145930625 4046703252.88090 No -0.05595235670496 Locked 16831 20150817.081411.000 351163430625 4046896372.09200 No -0.05595518296943 Locked 16832 20150817.081412.000 351180930625 4047089489.97620 No -0.05595800915512 Locked 16833 20150817.081413.000 351198430625 4047282606.53910 No -0.05596083526236 Locked 16834 20150817.081414.000 351215930625 4047475721.78640 No -0.05596366129149 Locked 16835 20150817.081415.000 351233430625 4047668835.71070 No -0.05596648724208 Locked 16836 20150817.081416.000 351250930625 4047861948.30840 No -0.05596931311391 Locked 16837 20150817.081417.000 351268430625 4048055059.58780 No -0.05597213890746 Locked 16838 20150817.081418.000 351285930625 4048248169.53900 No -0.05597496462217 Locked 16839 20150817.081419.000 351303430625 4048441278.17380 No -0.05597779025872 Locked 16840 20150817.081420.000 351320930625 4048634385.49270 No -0.05598061581714 Locked 16841 20150817.081421.000 351338430625 4048827491.48450 No -0.05598344129678 Locked 16842 20150817.081422.000 351355930625 4049020596.16240 No -0.05598626669841 Locked 16843 20150817.081423.000 351373430625 4049213699.51020 No -0.05598909202107 Locked 16844 20150817.081424.000 351390930625 4049406801.54100 No -0.05599191726553 Locked 16845 20150817.081425.000 351408430625 4049599902.24350 No -0.05599474243114 Locked 16846 20150817.081426.000 351425930625 4049793001.62280 No -0.05599756751819 Locked 16847 20150817.081427.000 351443430625 4049986099.67400 No -0.0560003925264 Locked 16848 20150817.081428.000 351460930625 4050179196.41120 No -0.05600321745658 Locked 16849 20150817.081429.000 351478430625 4050372291.83070 No -0.05600604230854 Locked 16850 20150817.081430.000 351495930625 4050565385.92690 No -0.05600886708193 Locked 16851 20150817.081431.000 351513430625 4050758478.69900 No -0.05601169177671 Locked 16852 20150817.081432.000 351530930625 4050951570.14940 No -0.05601451639303 Locked 16853 20150817.081433.000 351548430625 4051144660.27110 No -0.05601734093045 Locked 16854 20150817.081434.000 351565930625 4051337749.07410 No -0.05602016538959 Locked 16855 20150817.081435.000 351583430625 4051530836.55330 No -0.05602298977013 Locked 16856 20150817.081436.000 351600930625 4051723922.71110 No -0.05602581407222 Locked 16857 20150817.081437.000 351618430625 4051917007.55330 No -0.0560286382962 Locked 16858 20150817.081438.000 351635930625 4052110091.05850 No -0.05603146244081 Locked 16859 20150817.081439.000 351653430625 4052303173.25180 No -0.05603428650752 Locked 16860 20150817.081440.000 351670930625 4052496254.10970 No -0.05603711049496 Locked 16861 20150817.081441.000 351688430625 4052689333.65250 No -0.05603993440431 Locked 16862 20150817.081442.000 351705930625 4052882411.87170 No -0.05604275823509 Locked 16863 20150817.081443.000 351723430625 4053075488.76480 No -0.05604558198713 Locked 16864 20150817.081444.000 351740930625 4053268564.34520 No -0.05604840566124 Locked 16865 20150817.081445.000 351758430625 4053461638.60030 No -0.05605122925667 Locked 16866 20150817.081446.000 351775930625 4053654711.53220 No -0.05605405277353 Locked 16867 20150817.081447.000 351793430625 4053847783.13610 No -0.05605687621156 Locked 16868 20150817.081448.000 351810930625 4054040853.43720 No -0.05605969957224 Locked 16869 20150817.081449.000 351828430625 4054233922.40860 No -0.05606252285397 Locked 16870 20150817.081450.000 351845930625 4054426990.05280 No -0.05606534605691 Locked 16871 20150817.081451.000 351863430625 4054620056.38240 No -0.05606816918179 Locked 16872 20150817.081452.000 351880930625 4054813121.38640 No -0.05607099222798 Locked 16873 20150817.081453.000 351898430625 4055006185.07610 No -0.05607381519614 Locked 16874 20150817.081454.000 351915930625 4055199247.43660 No -0.05607663808539 Locked 16875 20150817.081455.000 351933430625 4055392308.47460 No -0.05607946089611 Locked 16876 20150817.081456.000 351950930625 4055585368.18730 No -0.05608228362816 Locked 16877 20150817.081457.000 351968430625 4055778426.58750 No -0.05608510628228 Locked 16878 20150817.081458.000 351985930625 4055971483.64940 No -0.05608792885694 Locked 16879 20150817.081459.000 352003430625 4056164539.39020 No -0.05609075135317 Locked 16880 20150817.081500.000 352020930625 4056357593.81880 No -0.0560935737715 Locked 16881 20150817.081501.000 352038430625 4056550646.91870 No -0.05609639611094 Locked 16882 20150817.081502.000 352055930625 4056743698.69480 No -0.05609921837179 Locked 16883 20150817.081503.000 352073430625 4056936749.14980 No -0.0561020405542 Locked 16884 20150817.081504.000 352090930625 4057129798.28100 No -0.05610486265802 Locked 16885 20150817.081505.000 352108430625 4057322846.08050 No -0.05610768468278 Locked 16886 20150817.081506.000 352125930625 4057515892.56090 No -0.05611050662922 Locked 16887 20150817.081507.000 352143430625 4057708937.72650 No -0.0561133284976 Locked 16888 20150817.081508.000 352160930625 4057901981.56030 No -0.05611615028692 Locked 16889 20150817.081509.000 352178430625 4058095024.06010 No -0.05611897199703 Locked 16890 20150817.081510.000 352195930625 4058288065.25950 No -0.05612179362994 Locked 16891 20150817.081511.000 352213430625 4058481105.11280 No -0.05612461518293 Locked 16892 20150817.081512.000 352230930625 4058674143.66170 No -0.05612743665848 Locked 16893 20150817.081513.000 352248430625 4058867180.87550 No -0.05613025805476 Locked 16894 20150817.081514.000 352265930625 4059060216.77300 No -0.0561330793729 Locked 16895 20150817.081515.000 352283430625 4059253251.33480 No -0.05613590061173 Locked 16896 20150817.081516.000 352300930625 4059446284.58240 No -0.05613872177254 Locked 16897 20150817.081517.000 352318430625 4059639316.49610 No -0.05614154285416 Locked 16898 20150817.081518.000 352335930625 4059832347.09680 No -0.05614436385782 Locked 16899 20150817.081519.000 352353430625 4060025376.36800 No -0.05614718478255 Locked 16900 20150817.081520.000 352370930625 4060218404.32160 No -0.05615000562906 Locked 16901 20150817.081521.000 352388430625 4060411430.94770 No -0.05615282639675 Locked 16902 20150817.081522.000 352405930625 4060604456.26250 No -0.05615564708659 Locked 16903 20150817.081523.000 352423430625 4060797480.24420 No -0.05615846769728 Locked 16904 20150817.081524.000 352440930625 4060990502.90420 No -0.05616128822951 Locked 16905 20150817.081525.000 352458430625 4061183524.24460 No -0.05616410868338 Locked 16906 20150817.081526.000 352475930625 4061376544.25740 No -0.05616692905845 Locked 16907 20150817.081527.000 352493430625 4061569562.94410 No -0.05616974935477 Locked 16908 20150817.081528.000 352510930625 4061762580.30510 No -0.0561725695724 Locked 16909 20150817.081529.000 352528430625 4061955596.34230 No -0.05617538971143 Locked 16910 20150817.081530.000 352545930625 4062148611.06390 No -0.05617820977235 Locked 16911 20150817.081531.000 352563430625 4062341624.45380 No -0.0561810297542 Locked 16912 20150817.081532.000 352580930625 4062534636.51660 No -0.05618384965727 Locked 16913 20150817.081533.000 352598430625 4062727647.25880 No -0.05618666948194 Locked 16914 20150817.081534.000 352615930625 4062920656.67330 No -0.05618948922778 Locked 16915 20150817.081535.000 352633430625 4063113664.76440 No -0.05619230889504 Locked 16916 20150817.081536.000 352650930625 4063306671.53900 No -0.05619512848415 Locked 16917 20150817.081537.000 352668430625 4063499676.97920 No -0.05619794799404 Locked 16918 20150817.081538.000 352685930625 4063692681.09410 No -0.05620076742524 Locked 16919 20150817.081539.000 352703430625 4063885683.89800 No -0.0562035867786 Locked 16920 20150817.081540.000 352720930625 4064078685.36450 No -0.05620640605257 Locked 16921 20150817.081541.000 352738430625 4064271685.52190 No -0.05620922524881 Locked 16922 20150817.081542.000 352755930625 4064464684.35260 No -0.05621204436629 Locked 16923 20150817.081543.000 352773430625 4064657681.85490 No -0.05621486340491 Locked 16924 20150817.081544.000 352790930625 4064850678.03420 No -0.05621768236497 Locked 16925 20150817.081545.000 352808430625 4065043672.90030 No -0.05622050124707 Locked 16926 20150817.081546.000 352825930625 4065236666.42620 No -0.0562233200496 Locked 16927 20150817.081547.000 352843430625 4065429658.64070 No -0.05622613877428 Locked 16928 20150817.081548.000 352860930625 4065622649.51180 No -0.05622895741919 Locked 16929 20150817.081549.000 352878430625 4065815639.06970 No -0.05623177598614 Locked 16930 20150817.081550.000 352895930625 4066008627.30910 No -0.05623459447482 Locked 16931 20150817.081551.000 352913430625 4066201614.21160 No -0.05623741288412 Locked 16932 20150817.081552.000 352930930625 4066394599.79840 No -0.0562402312153 Locked 16933 20150817.081553.000 352948430625 4066587584.04660 No -0.05624304946702 Locked 16934 20150817.081554.000 352965930625 4066780566.97660 No -0.05624586764047 Locked 16935 20150817.081555.000 352983430625 4066973548.58370 No -0.05624868573539 Locked 16936 20150817.081556.000 353000930625 4067166528.86050 No -0.05625150375132 Locked 16937 20150817.081557.000 353018430625 4067359507.82300 No -0.05625432168922 Locked 16938 20150817.081558.000 353035930625 4067552485.44710 No -0.05625713954767 Locked 16939 20150817.081559.000 353053430625 4067745461.74500 No -0.05625995732737 Locked 16940 20150817.081600.000 353070930625 4067938436.72110 No -0.0562627750286 Locked 16941 20150817.081601.000 353088430625 4068131410.37270 No -0.05626559265119 Locked 16942 20150817.081602.000 353105930625 4068324382.70470 No -0.05626841019544 Locked 16943 20150817.081603.000 353123430625 4068517353.71760 No -0.05627122766138 Locked 16944 20150817.081604.000 353140930625 4068710323.39250 No -0.05627404504788 Locked 16945 20150817.081605.000 353158430625 4068903291.74330 No -0.05627686235576 Locked 16946 20150817.081606.000 353175930625 4069096258.77620 No -0.05627967958541 Locked 16947 20150817.081607.000 353193430625 4069289224.48440 No -0.0562824967364 Locked 16948 20150817.081608.000 353210930625 4069482188.86480 No -0.05628531380857 Locked 16949 20150817.081609.000 353228430625 4069675151.93430 No -0.0562881308029 Locked 16950 20150817.081610.000 353245930625 4069868113.66660 No -0.05629094771785 Locked 16951 20150817.081611.000 353263430625 4070061074.06630 No -0.05629376455367 Locked 16952 20150817.081612.000 353280930625 4070254033.15540 No -0.05629658131169 Locked 16953 20150817.081613.000 353298430625 4070446990.90810 No -0.05629939799037 Locked 16954 20150817.081614.000 353315930625 4070639947.33970 No -0.05630221459061 Locked 16955 20150817.081615.000 353333430625 4070832902.44290 No -0.05630503111199 Locked 16956 20150817.081616.000 353350930625 4071025856.22420 No -0.05630784755488 Locked 16957 20150817.081617.000 353368430625 4071218808.66500 No -0.05631066391819 Locked 16958 20150817.081618.000 353385930625 4071411759.79960 No -0.05631348020395 Locked 16959 20150817.081619.000 353403430625 4071604709.59620 No -0.05631629641028 Locked 16960 20150817.081620.000 353420930625 4071797658.07270 No -0.05631911253822 Locked 16961 20150817.081621.000 353438430625 4071990605.21820 No -0.05632192858715 Locked 16962 20150817.081622.000 353455930625 4072183551.04590 No -0.05632474455784 Locked 16963 20150817.081623.000 353473430625 4072376495.54290 No -0.05632756044953 Locked 16964 20150817.081624.000 353490930625 4072569438.70220 No -0.05633037626179 Locked 16965 20150817.081625.000 353508430625 4072762380.54400 No -0.05633319199584 Locked 16966 20150817.081626.000 353525930625 4072955321.06450 No -0.05633600765144 Locked 16967 20150817.081627.000 353543430625 4073148260.26830 No -0.05633882322887 Locked 16968 20150817.081628.000 353560930625 4073341198.12870 No -0.05634163872654 Locked 16969 20150817.081629.000 353578430625 4073534134.67430 No -0.05634445414615 Locked 16970 20150817.081630.000 353595930625 4073727069.88560 No -0.05634726948654 Locked 16971 20150817.081631.000 353613430625 4073920003.78610 No -0.05635008474911 Locked 16972 20150817.081632.000 353630930625 4074112936.35140 No -0.05635289993241 Locked 16973 20150817.081633.000 353648430625 4074305867.58840 No -0.05635571503685 Locked 16974 20150817.081634.000 353665930625 4074498797.51160 No -0.05635853006329 Locked 16975 20150817.081635.000 353683430625 4074691726.10780 No -0.05636134501095 Locked 16976 20150817.081636.000 353700930625 4074884653.35550 No -0.05636415987854 Locked 16977 20150817.081637.000 353718430625 4075077579.29170 No -0.05636697466827 Locked 16978 20150817.081638.000 353735930625 4075270503.89400 No -0.05636978937881 Locked 16979 20150817.081639.000 353753430625 4075463427.18610 No -0.05637260401156 Locked 16980 20150817.081640.000 353770930625 4075656349.14460 No -0.05637541856513 Locked 16981 20150817.081641.000 353788430625 4075849269.76990 No -0.05637823303956 Locked 16982 20150817.081642.000 353805930625 4076042189.07190 No -0.05638104743541 Locked 16983 20150817.081643.000 353823430625 4076235107.04510 No -0.05638386175238 Locked 16984 20150817.081644.000 353840930625 4076428023.69550 No -0.05638667599081 Locked 16985 20150817.081645.000 353858430625 4076620939.01720 No -0.05638949015036 Locked 16986 20150817.081646.000 353875930625 4076813853.00260 No -0.05639230423057 Locked 16987 20150817.081647.000 353893430625 4077006765.67960 No -0.05639511823311 Locked 16988 20150817.081648.000 353910930625 4077199677.02380 No -0.05639793215651 Locked 16989 20150817.081649.000 353928430625 4077392587.04570 No -0.05640074600141 Locked 16990 20150817.081650.000 353945930625 4077585495.74210 No -0.05640355976761 Locked 16991 20150817.081651.000 353963430625 4077778403.10030 No -0.05640637345436 Locked 16992 20150817.081652.000 353980930625 4077971309.14100 No -0.0564091870629 Locked 16993 20150817.081653.000 353998430625 4078164213.85930 No -0.05641200059292 Locked 16994 20150817.081654.000 354015930625 4078357117.24560 No -0.05641481404387 Locked 16995 20150817.081655.000 354033430625 4078550019.30950 No -0.0564176274163 Locked 16996 20150817.081656.000 354050930625 4078742920.03770 No -0.05642044070943 Locked 16997 20150817.081657.000 354068430625 4078935819.44010 No -0.05642325392385 Locked 16998 20150817.081658.000 354085930625 4079128717.51430 No -0.05642606705941 Locked 16999 20150817.081659.000 354103430625 4079321614.26500 No -0.0564288801164 Locked 17000 20150817.081700.000 354120930625 4079514509.68820 No -0.05643169309457 Locked 17001 20150817.081701.000 354138430625 4079707403.78670 No -0.0564345059941 Locked 17002 20150817.081702.000 354155930625 4079900296.54520 No -0.05643731881407 Locked 17003 20150817.081703.000 354173430625 4080093187.99230 No -0.05644013155618 Locked 17004 20150817.081704.000 354190930625 4080286078.11160 No -0.05644294421946 Locked 17005 20150817.081705.000 354208430625 4080478966.89170 No -0.05644575680323 Locked 17006 20150817.081706.000 354225930625 4080671854.34470 No -0.05644856930821 Locked 17007 20150817.081707.000 354243430625 4080864740.47750 No -0.05645138173482 Locked 17008 20150817.081708.000 354260930625 4081057625.28150 No -0.05645419408253 Locked 17009 20150817.081709.000 354278430625 4081250508.75150 No -0.05645700635104 Locked 17010 20150817.081710.000 354295930625 4081443390.89740 No -0.05645981854094 Locked 17011 20150817.081711.000 354313430625 4081636271.72290 No -0.05646263065245 Locked 17012 20150817.081712.000 354330930625 4081829151.22580 No -0.05646544268543 Locked 17013 20150817.081713.000 354348430625 4082022029.39080 No -0.05646825463898 Locked 17014 20150817.081714.000 354365930625 4082214906.23260 No -0.05647106651398 Locked 17015 20150817.081715.000 354383430625 4082407781.74250 No -0.0564738783099 Locked 17016 20150817.081716.000 354400930625 4082600655.93700 No -0.05647669002772 Locked 17017 20150817.081717.000 354418430625 4082793528.79780 No -0.05647950166637 Locked 17018 20150817.081718.000 354435930625 4082986400.33270 No -0.05648231322629 Locked 17019 20150817.081719.000 354453430625 4083179270.53850 No -0.05648512470731 Locked 17020 20150817.081720.000 354470930625 4083372139.41240 No -0.05648793610925 Locked 17021 20150817.081721.000 354488430625 4083565006.97420 No -0.05649074743329 Locked 17022 20150817.081722.000 354505930625 4083757873.19180 No -0.05649355867753 Locked 17023 20150817.081723.000 354523430625 4083950738.08910 No -0.05649636984338 Locked 17024 20150817.081724.000 354540930625 4084143601.66060 No -0.05649918093052 Locked 17025 20150817.081725.000 354558430625 4084336463.90320 No -0.05650199193875 Locked 17026 20150817.081726.000 354575930625 4084529324.81300 No -0.05650480286787 Locked 17027 20150817.081727.000 354593430625 4084722184.40710 No -0.05650761371887 Locked 17028 20150817.081728.000 354610930625 4084915042.66190 No -0.05651042449035 Locked 17029 20150817.081729.000 354628430625 4085107899.58260 No -0.05651323518263 Locked 17030 20150817.081730.000 354645930625 4085300755.19030 No -0.05651604579696 Locked 17031 20150817.081731.000 354663430625 4085493609.45580 No -0.0565188563316 Locked 17032 20150817.081732.000 354680930625 4085686462.39460 No -0.05652166678747 Locked 17033 20150817.081733.000 354698430625 4085879314.01300 No -0.05652447716495 Locked 17034 20150817.081734.000 354715930625 4086072164.29980 No -0.05652728746338 Locked 17035 20150817.081735.000 354733430625 4086265013.26270 No -0.0565300976832 Locked 17036 20150817.081736.000 354750930625 4086457860.89040 No -0.05653290782376 Locked 17037 20150817.081737.000 354768430625 4086650707.19500 No -0.05653571788576 Locked 17038 20150817.081738.000 354785930625 4086843552.16560 No -0.05653852786856 Locked 17039 20150817.081739.000 354803430625 4087036395.81270 No -0.05654133777278 Locked 17040 20150817.081740.000 354820930625 4087229238.12320 No -0.05654414759765 Locked 17041 20150817.081741.000 354838430625 4087422079.11170 No -0.05654695734404 Locked 17042 20150817.081742.000 354855930625 4087614918.77080 No -0.0565497670115 Locked 17043 20150817.081743.000 354873430625 4087807757.10120 No -0.05655257660007 Locked 17044 20150817.081744.000 354890930625 4088000594.10470 No -0.05655538610986 Locked 17045 20150817.081745.000 354908430625 4088193429.78410 No -0.05655819554105 Locked 17046 20150817.081746.000 354925930625 4088386264.13130 No -0.05656100489314 Locked 17047 20150817.081747.000 354943430625 4088579097.15130 No -0.05656381416643 Locked 17048 20150817.081748.000 354960930625 4088771928.83630 No -0.05656662336047 Locked 17049 20150817.081749.000 354978430625 4088964759.20200 No -0.05656943247618 Locked 17050 20150817.081750.000 354995930625 4089157588.24000 No -0.05657224151306 Locked 17051 20150817.081751.000 355013430625 4089350415.93350 No -0.05657505047012 Locked 17052 20150817.081752.000 355030930625 4089543242.30660 No -0.05657785934879 Locked 17053 20150817.081753.000 355048430625 4089736067.35590 No -0.05658066814886 Locked 17054 20150817.081754.000 355065930625 4089928891.07700 No -0.05658347687008 Locked 17055 20150817.081755.000 355083430625 4090121713.46260 No -0.05658628551201 Locked 17056 20150817.081756.000 355100930625 4090314534.51780 No -0.05658909407495 Locked 17057 20150817.081757.000 355118430625 4090507354.24640 No -0.05659190255914 Locked 17058 20150817.081758.000 355135930625 4090700172.64560 No -0.05659471096439 Locked 17059 20150817.081759.000 355153430625 4090892989.71270 No -0.05659751929056 Locked 17060 20150817.081800.000 355170930625 4091085805.45940 No -0.05660032753834 Locked 17061 20150817.081801.000 355188430625 4091278619.86860 No -0.05660313570671 Locked 17062 20150817.081802.000 355205930625 4091471432.95520 No -0.05660594379656 Locked 17063 20150817.081803.000 355223430625 4091664244.70960 No -0.05660875180731 Locked 17064 20150817.081804.000 355240930625 4091857055.14200 No -0.05661155973958 Locked 17065 20150817.081805.000 355258430625 4092049864.23760 No -0.05661436759249 Locked 17066 20150817.081806.000 355275930625 4092242672.01100 No -0.05661717536689 Locked 17067 20150817.081807.000 355293430625 4092435478.45930 No -0.05661998306262 Locked 17068 20150817.081808.000 355310930625 4092628283.57040 No -0.05662279067896 Locked 17069 20150817.081809.000 355328430625 4092821087.35910 No -0.05662559821679 Locked 17070 20150817.081810.000 355345930625 4093013889.81380 No -0.05662840567543 Locked 17071 20150817.081811.000 355363430625 4093206690.94100 No -0.05663121305525 Locked 17072 20150817.081812.000 355380930625 4093399490.72740 No -0.05663402035546 Locked 17073 20150817.081813.000 355398430625 4093592289.18530 No -0.0566368275768 Locked 17074 20150817.081814.000 355415930625 4093785086.32170 No -0.05663963471969 Locked 17075 20150817.081815.000 355433430625 4093977882.13370 No -0.05664244178394 Locked 17076 20150817.081816.000 355450930625 4094170676.61160 No -0.05664524876899 Locked 17077 20150817.081817.000 355468430625 4094363469.75470 No -0.05664805567479 Locked 17078 20150817.081818.000 355485930625 4094556261.57390 No -0.05665086250199 Locked 17079 20150817.081819.000 355503430625 4094749052.05630 No -0.05665366924983 Locked 17080 20150817.081820.000 355520930625 4094941841.21130 No -0.05665647591886 Locked 17081 20150817.081821.000 355538430625 4095134629.03590 No -0.0566592825089 Locked 17082 20150817.081822.000 355555930625 4095327415.53250 No -0.0566620890201 Locked 17083 20150817.081823.000 355573430625 4095520200.69240 No -0.05666489545194 Locked 17084 20150817.081824.000 355590930625 4095712984.52840 No -0.05666770180518 Locked 17085 20150817.081825.000 355608430625 4095905767.03620 No -0.05667050807956 Locked 17086 20150817.081826.000 355625930625 4096098548.21890 No -0.05667331427528 Locked 17087 20150817.081827.000 355643430625 4096291328.06720 No -0.05667612039177 Locked 17088 20150817.081828.000 355660930625 4096484106.59560 No -0.05667892642989 Locked 17089 20150817.081829.000 355678430625 4096676883.78970 No -0.0566817323888 Locked 17090 20150817.081830.000 355695930625 4096869659.65770 No -0.05668453826898 Locked 17091 20150817.081831.000 355713430625 4097062434.18740 No -0.05668734406971 Locked 17092 20150817.081832.000 355730930625 4097255207.39480 No -0.05669014979193 Locked 17093 20150817.081833.000 355748430625 4097447979.26790 No -0.05669295543493 Locked 17094 20150817.081834.000 355765930625 4097640749.81580 No -0.05669576099925 Locked 17095 20150817.081835.000 355783430625 4097833519.03440 No -0.05669856648466 Locked 17096 20150817.081836.000 355800930625 4098026286.92270 No -0.05670137189108 Locked 17097 20150817.081837.000 355818430625 4098219053.47990 No -0.05670417721848 Locked 17098 20150817.081838.000 355835930625 4098411818.70000 No -0.05670698246649 Locked 17099 20150817.081839.000 355853430625 4098604582.60140 No -0.05670978763621 Locked 17100 20150817.081840.000 355870930625 4098797345.15650 No -0.056712592726 Locked 17101 20150817.081841.000 355888430625 4098990106.39860 No -0.05671539773784 Locked 17102 20150817.081842.000 355905930625 4099182866.29620 No -0.05671820266986 Locked 17103 20150817.081843.000 355923430625 4099375624.87850 No -0.05672100752379 Locked 17104 20150817.081844.000 355940930625 4099568382.12500 No -0.05672381229841 Locked 17105 20150817.081845.000 355958430625 4099761138.02320 No -0.05672661699298 Locked 17106 20150817.081846.000 355975930625 4099953892.59690 No -0.05672942160891 Locked 17107 20150817.081847.000 355993430625 4100146645.85340 No -0.05673222614665 Locked 17108 20150817.081848.000 356010930625 4100339397.75380 No -0.05673503060387 Locked 17109 20150817.081849.000 356028430625 4100532148.34540 No -0.05673783498339 Locked 17110 20150817.081850.000 356045930625 4100724897.59400 No -0.05674063928317 Locked 17111 20150817.081851.000 356063430625 4100917645.51870 No -0.05674344350436 Locked 17112 20150817.081852.000 356080930625 4101110392.10600 No -0.05674624764614 Locked 17113 20150817.081853.000 356098430625 4101303137.36820 No -0.05674905170926 Locked 17114 20150817.081854.000 356115930625 4101495881.28880 No -0.05675185569272 Locked 17115 20150817.081855.000 356133430625 4101688623.88930 No -0.0567546595978 Locked 17116 20150817.081856.000 356150930625 4101881365.16570 No -0.05675746342428 Locked 17117 20150817.081857.000 356168430625 4102074105.10810 No -0.05676026717156 Locked 17118 20150817.081858.000 356185930625 4102266843.71900 No -0.05676307083978 Locked 17119 20150817.081859.000 356203430625 4102459581.00220 No -0.05676587442918 Locked 17120 20150817.081900.000 356220930625 4102652316.94600 No -0.05676867793906 Locked 17121 20150817.081901.000 356238430625 4102845051.57070 No -0.05677148137062 Locked 17122 20150817.081902.000 356255930625 4103037784.86830 No -0.05677428472339 Locked 17123 20150817.081903.000 356273430625 4103230516.81960 No -0.05677708799624 Locked 17124 20150817.081904.000 356290930625 4103423247.44670 No -0.05677989119046 Locked 17125 20150817.081905.000 356308430625 4103615976.73710 No -0.05678269430533 Locked 17126 20150817.081906.000 356325930625 4103808704.70700 No -0.0567854973418 Locked 17127 20150817.081907.000 356343430625 4104001431.34060 No -0.05678830029893 Locked 17128 20150817.081908.000 356360930625 4104194156.64090 No -0.05679110317691 Locked 17129 20150817.081909.000 356378430625 4104386880.60890 No -0.05679390597578 Locked 17130 20150817.081910.000 356395930625 4104579603.24290 No -0.05679670869546 Locked 17131 20150817.081911.000 356413430625 4104772324.55540 No -0.05679951133667 Locked 17132 20150817.081912.000 356430930625 4104965044.52210 No -0.05680231389799 Locked 17133 20150817.081913.000 356448430625 4105157763.16600 No -0.05680511638078 Locked 17134 20150817.081914.000 356465930625 4105350480.46660 No -0.05680791878381 Locked 17135 20150817.081915.000 356483430625 4105543196.45090 No -0.05681072110869 Locked 17136 20150817.081916.000 356500930625 4105735911.09020 No -0.05681352335372 Locked 17137 20150817.081917.000 356518430625 4105928624.40710 No -0.05681632552024 Locked 17138 20150817.081918.000 356535930625 4106121336.38880 No -0.05681912760749 Locked 17139 20150817.081919.000 356553430625 4106314047.04900 No -0.05682192961628 Locked 17140 20150817.081920.000 356570930625 4106506756.38010 No -0.05682473154616 Locked 17141 20150817.081921.000 356588430625 4106699464.38070 No -0.05682753339705 Locked 17142 20150817.081922.000 356605930625 4106892171.04810 No -0.05683033516879 Locked 17143 20150817.081923.000 356623430625 4107084876.37060 No -0.05683313686068 Locked 17144 20150817.081924.000 356640930625 4107277580.36670 No -0.05683593847383 Locked 17145 20150817.081925.000 356658430625 4107470283.04390 No -0.05683874000866 Locked 17146 20150817.081926.000 356675930625 4107662984.37820 No -0.05684154146378 Locked 17147 20150817.081927.000 356693430625 4107855684.38190 No -0.05684434283989 Locked 17148 20150817.081928.000 356710930625 4108048383.05560 No -0.05684714413704 Locked 17149 20150817.081929.000 356728430625 4108241080.40180 No -0.05684994535538 Locked 17150 20150817.081930.000 356745930625 4108433776.40490 No -0.05685274649398 Locked 17151 20150817.081931.000 356763430625 4108626471.08540 No -0.05685554755406 Locked 17152 20150817.081932.000 356780930625 4108819164.42380 No -0.05685834853445 Locked 17153 20150817.081933.000 356798430625 4109011856.43470 No -0.05686114943603 Locked 17154 20150817.081934.000 356815930625 4109204547.10480 No -0.05686395025801 Locked 17155 20150817.081935.000 356833430625 4109397236.44970 No -0.05686675100131 Locked 17156 20150817.081936.000 356850930625 4109589924.47110 No -0.05686955166604 Locked 17157 20150817.081937.000 356868430625 4109782611.14440 No -0.05687235225073 Locked 17158 20150817.081938.000 356885930625 4109975296.49300 No -0.05687515275677 Locked 17159 20150817.081939.000 356903430625 4110167980.51150 No -0.05687795318384 Locked 17160 20150817.081940.000 356920930625 4110360663.19980 No -0.05688075353194 Locked 17161 20150817.081941.000 356938430625 4110553344.55690 No -0.05688355380101 Locked 17162 20150817.081942.000 356955930625 4110746024.58610 No -0.05688635399123 Locked 17163 20150817.081943.000 356973430625 4110938703.27610 No -0.05688915410195 Locked 17164 20150817.081944.000 356990930625 4111131380.63570 No -0.05689195413369 Locked 17165 20150817.081945.000 357008430625 4111324056.67060 No -0.05689475408677 Locked 17166 20150817.081946.000 357025930625 4111516731.36220 No -0.05689755396011 Locked 17167 20150817.081947.000 357043430625 4111709404.71780 No -0.05690035375412 Locked 17168 20150817.081948.000 357060930625 4111902076.75280 No -0.05690315346974 Locked 17169 20150817.081949.000 357078430625 4112094747.44120 No -0.0569059531054 Locked 17170 20150817.081950.000 357095930625 4112287416.80650 No -0.05690875266251 Locked 17171 20150817.081951.000 357113430625 4112480084.83810 No -0.05691155214044 Locked 17172 20150817.081952.000 357130930625 4112672751.53690 No -0.05691435153924 Locked 17173 20150817.081953.000 357148430625 4112865416.89870 No -0.05691715085867 Locked 17174 20150817.081954.000 357165930625 4113058080.92820 No -0.05691995009899 Locked 17175 20150817.081955.000 357183430625 4113250743.62460 No -0.05692274926017 Locked 17176 20150817.081956.000 357200930625 4113443404.98580 No -0.05692554834208 Locked 17177 20150817.081957.000 357218430625 4113636065.01790 No -0.05692834734508 Locked 17178 20150817.081958.000 357235930625 4113828723.70700 No -0.05693114626835 Locked 17179 20150817.081959.000 357253430625 4114021381.07700 No -0.0569339451133 Locked 17180 20150817.082000.000 357270930625 4114214037.10910 No -0.05693674387882 Locked 17181 20150817.082001.000 357288430625 4114406691.81040 No -0.05693954256533 Locked 17182 20150817.082002.000 357305930625 4114599345.19000 No -0.05694234117337 Locked 17183 20150817.082003.000 357323430625 4114791997.23150 No -0.05694513970197 Locked 17184 20150817.082004.000 357340930625 4114984647.93510 No -0.05694793815113 Locked 17185 20150817.082005.000 357358430625 4115177297.31470 No -0.0569507365217 Locked 17186 20150817.082006.000 357375930625 4115369945.34730 No -0.05695353481229 Locked 17187 20150817.082007.000 357393430625 4115562592.05890 No -0.05695633302445 Locked 17188 20150817.082008.000 357410930625 4115755237.42760 No -0.05695913115688 Locked 17189 20150817.082009.000 357428430625 4115947881.46950 No -0.05696192921054 Locked 17190 20150817.082010.000 357445930625 4116140524.17740 No -0.056964727185 Locked 17191 20150817.082011.000 357463430625 4116333165.56530 No -0.0569675250811 Locked 17192 20150817.082012.000 357480930625 4116525805.59550 No -0.05697032289658 Locked 17193 20150817.082013.000 357498430625 4116718444.30660 No -0.05697312063376 Locked 17194 20150817.082014.000 357515930625 4116911081.68400 No -0.05697591829174 Locked 17195 20150817.082015.000 357533430625 4117103717.73030 No -0.05697871587071 Locked 17196 20150817.082016.000 357550930625 4117296352.42920 No -0.05698151336968 Locked 17197 20150817.082017.000 357568430625 4117488985.80510 No -0.0569843107901 Locked 17198 20150817.082018.000 357585930625 4117681617.84960 No -0.05698710813147 Locked 17199 20150817.082019.000 357603430625 4117874248.55010 No -0.05698990539305 Locked 17200 20150817.082020.000 357620930625 4118066877.91620 No -0.05699270257541 Locked 17201 20150817.082021.000 357638430625 4118259505.95860 No -0.05699549967918 Locked 17202 20150817.082022.000 357655930625 4118452132.66750 No -0.05699829670378 Locked 17203 20150817.082023.000 357673430625 4118644758.04300 No -0.05700109364922 Locked 17204 20150817.082024.000 357690930625 4118837382.07320 No -0.05700389051479 Locked 17205 20150817.082025.000 357708430625 4119030004.78870 No -0.0570066873023 Locked 17206 20150817.082026.000 357725930625 4119222626.15770 No -0.05700948400987 Locked 17207 20150817.082027.000 357743430625 4119415246.19690 No -0.05701228063849 Locked 17208 20150817.082028.000 357760930625 4119607864.90550 No -0.05701507718812 Locked 17209 20150817.082029.000 357778430625 4119800482.27860 No -0.05701787365845 Locked 17210 20150817.082030.000 357795930625 4119993098.31800 No -0.0570206700496 Locked 17211 20150817.082031.000 357813430625 4120185713.01820 No -0.05702346636125 Locked 17212 20150817.082032.000 357830930625 4120378326.39010 No -0.05702626259403 Locked 17213 20150817.082033.000 357848430625 4120570938.43300 No -0.05702905874791 Locked 17214 20150817.082034.000 357865930625 4120763549.13830 No -0.05703185482238 Locked 17215 20150817.082035.000 357883430625 4120956158.50950 No -0.05703465081764 Locked 17216 20150817.082036.000 357900930625 4121148766.56010 No -0.05703744673449 Locked 17217 20150817.082037.000 357918430625 4121341373.25230 No -0.0570402425707 Locked 17218 20150817.082038.000 357935930625 4121533978.62410 No -0.05704303832852 Locked 17219 20150817.082039.000 357953430625 4121726582.66230 No -0.05704583400716 Locked 17220 20150817.082040.000 357970930625 4121919185.35520 No -0.05704862960593 Locked 17221 20150817.082041.000 357988430625 4122111786.71730 No -0.05705142512569 Locked 17222 20150817.082042.000 358005930625 4122304386.74940 No -0.05705422056649 Locked 17223 20150817.082043.000 358023430625 4122496985.43770 No -0.05705701592751 Locked 17224 20150817.082044.000 358040930625 4122689582.79820 No -0.0570598112097 Locked 17225 20150817.082045.000 358058430625 4122882178.82900 No -0.05706260641294 Locked 17226 20150817.082046.000 358075930625 4123074773.52300 No -0.05706540153681 Locked 17227 20150817.082047.000 358093430625 4123267366.87880 No -0.05706819658124 Locked 17228 20150817.082048.000 358110930625 4123459958.89480 No -0.05707099154612 Locked 17229 20150817.082049.000 358128430625 4123652549.58430 No -0.05707378643225 Locked 17230 20150817.082050.000 358145930625 4123845138.93020 No -0.05707658123861 Locked 17231 20150817.082051.000 358163430625 4124037726.95320 No -0.05707937596643 Locked 17232 20150817.082052.000 358180930625 4124230313.62450 No -0.057082170614 Locked 17233 20150817.082053.000 358198430625 4124422898.98690 No -0.05708496518386 Locked 17234 20150817.082054.000 358215930625 4124615483.00270 No -0.05708775967377 Locked 17235 20150817.082055.000 358233430625 4124808065.68390 No -0.05709055408444 Locked 17236 20150817.082056.000 358250930625 4125000647.02840 No -0.05709334841576 Locked 17237 20150817.082057.000 358268430625 4125193227.04470 No -0.05709614266822 Locked 17238 20150817.082058.000 358285930625 4125385805.72110 No -0.05709893684113 Locked 17239 20150817.082059.000 358303430625 4125578383.07160 No -0.05710173093532 Locked 17240 20150817.082100.000 358320930625 4125770959.07990 No -0.05710452494983 Locked 17241 20150817.082101.000 358338430625 4125963533.75570 No -0.05710731888522 Locked 17242 20150817.082102.000 358355930625 4126156107.09240 No -0.05711011274111 Locked 17243 20150817.082103.000 358373430625 4126348679.10590 No -0.05711290651845 Locked 17244 20150817.082104.000 358390930625 4126541249.78030 No -0.05711570021628 Locked 17245 20150817.082105.000 358408430625 4126733819.11370 No -0.0571184938345 Locked 17246 20150817.082106.000 358425930625 4126926387.11380 No -0.05712128737355 Locked 17247 20150817.082107.000 358443430625 4127118953.78450 No -0.05712408083369 Locked 17248 20150817.082108.000 358460930625 4127311519.11940 No -0.05712687421451 Locked 17249 20150817.082109.000 358478430625 4127504083.11290 No -0.0571296675157 Locked 17250 20150817.082110.000 358495930625 4127696645.76920 No -0.05713246073749 Locked 17251 20150817.082111.000 358513430625 4127889207.10930 No -0.05713525388115 Locked 17252 20150817.082112.000 358530930625 4128081767.08360 No -0.05713804694372 Locked 17253 20150817.082113.000 358548430625 4128274325.74560 No -0.05714083992837 Locked 17254 20150817.082114.000 358565930625 4128466883.06600 No -0.05714363283338 Locked 17255 20150817.082115.000 358583430625 4128659439.04430 No -0.0571464256587 Locked 17256 20150817.082116.000 358600930625 4128851993.68300 No -0.05714921840449 Locked 17257 20150817.082117.000 358618430625 4129044546.99100 No -0.05715201107128 Locked 17258 20150817.082118.000 358635930625 4129237098.97710 No -0.05715480365959 Locked 17259 20150817.082119.000 358653430625 4129429649.61630 No -0.05715759616793 Locked 17260 20150817.082120.000 358670930625 4129622198.93180 No -0.05716038859768 Locked 17261 20150817.082121.000 358688430625 4129814746.90160 No -0.05716318094754 Locked 17262 20150817.082122.000 358705930625 4130007293.54980 No -0.05716597321894 Locked 17263 20150817.082123.000 358723430625 4130199838.85650 No -0.05716876541069 Locked 17264 20150817.082124.000 358740930625 4130392382.83110 No -0.05717155752335 Locked 17265 20150817.082125.000 358758430625 4130584925.46210 No -0.05717434955625 Locked 17266 20150817.082126.000 358775930625 4130777466.75380 No -0.05717714150963 Locked 17267 20150817.082127.000 358793430625 4130970006.71420 No -0.05717993338397 Locked 17268 20150817.082128.000 358810930625 4131162545.33900 No -0.05718272517902 Locked 17269 20150817.082129.000 358828430625 4131355082.63080 No -0.05718551689492 Locked 17270 20150817.082130.000 358845930625 4131547618.57730 No -0.05718830853096 Locked 17271 20150817.082131.000 358863430625 4131740153.19420 No -0.05719110008806 Locked 17272 20150817.082132.000 358880930625 4131932686.46960 No -0.05719389156551 Locked 17273 20150817.082133.000 358898430625 4132125218.41630 No -0.05719668296407 Locked 17274 20150817.082134.000 358915930625 4132317749.02450 No -0.05719947428317 Locked 17275 20150817.082135.000 358933430625 4132510278.29750 No -0.05720226552301 Locked 17276 20150817.082136.000 358950930625 4132702806.23020 No -0.05720505668326 Locked 17277 20150817.082137.000 358968430625 4132895332.83550 No -0.05720784776471 Locked 17278 20150817.082138.000 358985930625 4133087858.09840 No -0.05721063876646 Locked 17279 20150817.082139.000 359003430625 4133280382.02540 No -0.0572134296889 Locked 17280 20150817.082140.000 359020930625 4133472904.61170 No -0.05721622053174 Locked 17281 20150817.082141.000 359038430625 4133665425.86870 No -0.05721901129566 Locked 17282 20150817.082142.000 359055930625 4133857945.77910 No -0.05722180197963 Locked 17283 20150817.082143.000 359073430625 4134050464.36770 No -0.05722459258513 Locked 17284 20150817.082144.000 359090930625 4134242981.61190 No -0.05722738311081 Locked 17285 20150817.082145.000 359108430625 4134435497.52890 No -0.05723017355769 Locked 17286 20150817.082146.000 359125930625 4134628012.10920 No -0.05723296392522 Locked 17287 20150817.082147.000 359143430625 4134820525.35510 No -0.05723575421352 Locked 17288 20150817.082148.000 359160930625 4135013037.26410 No -0.05723854442244 Locked 17289 20150817.082149.000 359178430625 4135205547.82870 No -0.05724133455156 Locked 17290 20150817.082150.000 359195930625 4135398057.06270 No -0.05724412460167 Locked 17291 20150817.082151.000 359213430625 4135590564.96790 No -0.05724691457289 Locked 17292 20150817.082152.000 359230930625 4135783071.52670 No -0.05724970446418 Locked 17293 20150817.082153.000 359248430625 4135975576.75630 No -0.05725249427656 Locked 17294 20150817.082154.000 359265930625 4136168080.63940 No -0.05725528400899 Locked 17295 20150817.082155.000 359283430625 4136360583.20660 No -0.05725807366329 Locked 17296 20150817.082156.000 359300930625 4136553084.42490 No -0.05726086323752 Locked 17297 20150817.082157.000 359318430625 4136745584.31260 No -0.05726365273274 Locked 17298 20150817.082158.000 359335930625 4136938082.84330 No -0.0572664421474 Locked 17299 20150817.082159.000 359353430625 4137130580.05940 No -0.05726923148401 Locked 17300 20150817.082200.000 359370930625 4137323075.92650 No -0.05727202074053 Locked 17301 20150817.082201.000 359388430625 4137515570.45170 No -0.05727480991738 Locked 17302 20150817.082202.000 359405930625 4137708063.65390 No -0.05727759901569 Locked 17303 20150817.082203.000 359423430625 4137900555.50720 No -0.05728038803391 Locked 17304 20150817.082204.000 359440930625 4138093046.03280 No -0.05728317697331 Locked 17305 20150817.082205.000 359458430625 4138285535.21730 No -0.05728596583308 Locked 17306 20150817.082206.000 359475930625 4138478023.06450 No -0.05728875461346 Locked 17307 20150817.082207.000 359493430625 4138670509.57960 No -0.05729154331475 Locked 17308 20150817.082208.000 359510930625 4138862994.76100 No -0.05729433193686 Locked 17309 20150817.082209.000 359528430625 4139055478.58740 No -0.05729712047853 Locked 17310 20150817.082210.000 359545930625 4139247961.08370 No -0.05729990894123 Locked 17311 20150817.082211.000 359563430625 4139440442.24570 No -0.0573026973247 Locked 17312 20150817.082212.000 359580930625 4139632922.06060 No -0.05730548562821 Locked 17313 20150817.082213.000 359598430625 4139825400.55210 No -0.05730827385314 Locked 17314 20150817.082214.000 359615930625 4140017877.69590 No -0.05731106199806 Locked 17315 20150817.082215.000 359633430625 4140210353.51930 No -0.05731385006458 Locked 17316 20150817.082216.000 359650930625 4140402827.98720 No -0.05731663805063 Locked 17317 20150817.082217.000 359668430625 4140595301.12470 No -0.0573194259577 Locked 17318 20150817.082218.000 359685930625 4140787772.92580 No -0.05732221378542 Locked 17319 20150817.082219.000 359703430625 4140980243.39640 No -0.05732500153415 Locked 17320 20150817.082220.000 359720930625 4141172712.51920 No -0.05732778920286 Locked 17321 20150817.082221.000 359738430625 4141365180.30990 No -0.05733057679249 Locked 17322 20150817.082222.000 359755930625 4141557646.76640 No -0.0573333643029 Locked 17323 20150817.082223.000 359773430625 4141750111.89240 No -0.05733615173432 Locked 17324 20150817.082224.000 359790930625 4141942575.67160 No -0.05733893908578 Locked 17325 20150817.082225.000 359808430625 4142135038.11610 No -0.057341726358 Locked 17326 20150817.082226.000 359825930625 4142327499.22920 No -0.05734451355118 Locked 17327 20150817.082227.000 359843430625 4142519958.99180 No -0.05734730066418 Locked 17328 20150817.082228.000 359860930625 4142712417.42200 No -0.05735008769807 Locked 17329 20150817.082229.000 359878430625 4142904874.52580 No -0.05735287465321 Locked 17330 20150817.082230.000 359895930625 4143097330.27410 No -0.05735566152788 Locked 17331 20150817.082231.000 359913430625 4143289784.68980 No -0.05735844832343 Locked 17332 20150817.082232.000 359930930625 4143482237.77480 No -0.05736123503998 Locked 17333 20150817.082233.000 359948430625 4143674689.51680 No -0.05736402167679 Locked 17334 20150817.082234.000 359965930625 4143867139.91410 No -0.05736680823377 Locked 17335 20150817.082235.000 359983430625 4144059588.99480 No -0.05736959471258 Locked 17336 20150817.082236.000 360000930625 4144252036.71300 No -0.0573723811105 Locked 17337 20150817.082237.000 360018430625 4144444483.10730 No -0.05737516742982 Locked 17338 20150817.082238.000 360035930625 4144636928.16550 No -0.05737795366982 Locked 17339 20150817.082239.000 360053430625 4144829371.88160 No -0.05738073983013 Locked 17340 20150817.082240.000 360070930625 4145021814.24660 No -0.05738352591023 Locked 17341 20150817.082241.000 360088430625 4145214255.29200 No -0.05738631191199 Locked 17342 20150817.082242.000 360105930625 4145406694.99200 No -0.05738909783387 Locked 17343 20150817.082243.000 360123430625 4145599133.35620 No -0.05739188367644 Locked 17344 20150817.082244.000 360140930625 4145791570.38780 No -0.0573946694399 Locked 17345 20150817.082245.000 360158430625 4145984006.07980 No -0.05739745512382 Locked 17346 20150817.082246.000 360175930625 4146176440.42810 No -0.05740024072797 Locked 17347 20150817.082247.000 360193430625 4146368873.44680 No -0.05740302625318 Locked 17348 20150817.082248.000 360210930625 4146561305.11090 No -0.05740581169797 Locked 17349 20150817.082249.000 360228430625 4146753735.44570 No -0.05740859706384 Locked 17350 20150817.082250.000 360245930625 4146946164.44220 No -0.05741138235025 Locked 17351 20150817.082251.000 360263430625 4147138592.10250 No -0.05741416755733 Locked 17352 20150817.082252.000 360280930625 4147331018.42290 No -0.05741695268486 Locked 17353 20150817.082253.000 360298430625 4147523443.41530 No -0.05741973773355 Locked 17354 20150817.082254.000 360315930625 4147715867.07220 No -0.05742252270295 Locked 17355 20150817.082255.000 360333430625 4147908289.37940 No -0.05742530759222 Locked 17356 20150817.082256.000 360350930625 4148100710.34830 No -0.05742809240204 Locked 17357 20150817.082257.000 360368430625 4148293129.97330 No -0.05743087713206 Locked 17358 20150817.082258.000 360385930625 4148485548.26100 No -0.05743366178269 Locked 17359 20150817.082259.000 360403430625 4148677965.22730 No -0.05743644635487 Locked 17360 20150817.082300.000 360420930625 4148870380.83830 No -0.05743923084659 Locked 17361 20150817.082301.000 360438430625 4149062795.11030 No -0.0574420152588 Locked 17362 20150817.082302.000 360455930625 4149255208.04760 No -0.05744479959178 Locked 17363 20150817.082303.000 360473430625 4149447619.65630 No -0.05744758384588 Locked 17364 20150817.082304.000 360490930625 4149640029.91300 No -0.05745036801971 Locked 17365 20150817.082305.000 360508430625 4149832438.82950 No -0.05745315211397 Locked 17366 20150817.082306.000 360525930625 4150024846.40470 No -0.0574559361286 Locked 17367 20150817.082307.000 360543430625 4150217252.64650 No -0.05745872006407 Locked 17368 20150817.082308.000 360560930625 4150409657.55090 No -0.05746150392013 Locked 17369 20150817.082309.000 360578430625 4150602061.10760 No -0.05746428769619 Locked 17370 20150817.082310.000 360595930625 4150794463.35590 No -0.05746707139456 Locked 17371 20150817.082311.000 360613430625 4150986864.23780 No -0.0574698550118 Locked 17372 20150817.082312.000 360630930625 4151179263.79370 No -0.05747263855033 Locked 17373 20150817.082313.000 360648430625 4151371662.00400 No -0.05747542200896 Locked 17374 20150817.082314.000 360665930625 4151564058.88750 No -0.05747820538883 Locked 17375 20150817.082315.000 360683430625 4151756454.42940 No -0.05748098868904 Locked 17376 20150817.082316.000 360700930625 4151948848.62340 No -0.05748377190923 Locked 17377 20150817.082317.000 360718430625 4152141241.47910 No -0.05748655504996 Locked 17378 20150817.082318.000 360735930625 4152333632.99250 No -0.057489338111 Locked 17379 20150817.082319.000 360753430625 4152526023.17050 No -0.05749212109276 Locked 17380 20150817.082320.000 360770930625 4152718412.00380 No -0.05749490399468 Locked 17381 20150817.082321.000 360788430625 4152910799.51020 No -0.05749768681782 Locked 17382 20150817.082322.000 360805930625 4153103185.67090 No -0.05750046956107 Locked 17383 20150817.082323.000 360823430625 4153295570.48740 No -0.05750325222452 Locked 17384 20150817.082324.000 360840930625 4153487953.96840 No -0.05750603480868 Locked 17385 20150817.082325.000 360858430625 4153680336.11550 No -0.05750881731364 Locked 17386 20150817.082326.000 360875930625 4153872716.91200 No -0.05751159973842 Locked 17387 20150817.082327.000 360893430625 4154065096.38000 No -0.05751438208432 Locked 17388 20150817.082328.000 360910930625 4154257474.50100 No -0.05751716435025 Locked 17389 20150817.082329.000 360928430625 4154449851.28710 No -0.05751994653693 Locked 17390 20150817.082330.000 360945930625 4154642226.73200 No -0.05752272864399 Locked 17391 20150817.082331.000 360963430625 4154834600.82740 No -0.05752551067092 Locked 17392 20150817.082332.000 360980930625 4155026973.60020 No -0.05752829261933 Locked 17393 20150817.082333.000 360998430625 4155219345.03420 No -0.05753107448826 Locked 17394 20150817.082334.000 361015930625 4155411715.11600 No -0.0575338562769 Locked 17395 20150817.082335.000 361033430625 4155604083.86370 No -0.05753663798634 Locked 17396 20150817.082336.000 361050930625 4155796451.27340 No -0.05753941961635 Locked 17397 20150817.082337.000 361068430625 4155988817.35200 No -0.05754220116732 Locked 17398 20150817.082338.000 361085930625 4156181182.08210 No -0.05754498263824 Locked 17399 20150817.082339.000 361103430625 4156373545.46590 No -0.05754776402922 Locked 17400 20150817.082340.000 361120930625 4156565907.51810 No -0.05755054534115 Locked 17401 20150817.082341.000 361138430625 4156758268.23750 No -0.05755332657395 Locked 17402 20150817.082342.000 361155930625 4156950627.60560 No -0.05755610772653 Locked 17403 20150817.082343.000 361173430625 4157142985.64310 No -0.0575588888001 Locked 17404 20150817.082344.000 361190930625 4157335342.34340 No -0.05756166979429 Locked 17405 20150817.082345.000 361208430625 4157527697.69300 No -0.05756445070828 Locked 17406 20150817.082346.000 361225930625 4157720051.71190 No -0.05756723154327 Locked 17407 20150817.082347.000 361243430625 4157912404.38810 No -0.05757001229855 Locked 17408 20150817.082348.000 361260930625 4158104755.72280 No -0.05757279297418 Locked 17409 20150817.082349.000 361278430625 4158297105.71700 No -0.05757557357022 Locked 17410 20150817.082350.000 361295930625 4158489454.36350 No -0.05757835408625 Locked 17411 20150817.082351.000 361313430625 4158681801.67160 No -0.05758113452282 Locked 17412 20150817.082352.000 361330930625 4158874147.65040 No -0.05758391488047 Locked 17413 20150817.082353.000 361348430625 4159066492.27540 No -0.05758669515775 Locked 17414 20150817.082354.000 361365930625 4159258835.57440 No -0.0575894753563 Locked 17415 20150817.082355.000 361383430625 4159451177.52070 No -0.05759225547454 Locked 17416 20150817.082356.000 361400930625 4159643518.13010 No -0.05759503551341 Locked 17417 20150817.082357.000 361418430625 4159835857.39980 No -0.05759781547274 Locked 17418 20150817.082358.000 361435930625 4160028195.32070 No -0.05760059535199 Locked 17419 20150817.082359.000 361453430625 4160220531.91940 No -0.05760337515275 Locked 17420 20150817.082400.000 361470930625 4160412867.16510 No -0.05760615487317 Locked 17421 20150817.082401.000 361488430625 4160605201.07560 No -0.05760893451433 Locked 17422 20150817.082402.000 361505930625 4160797533.64710 No -0.05761171407599 Locked 17423 20150817.082403.000 361523430625 4160989864.87820 No -0.05761449355807 Locked 17424 20150817.082404.000 361540930625 4161182194.77010 No -0.05761727296064 Locked 17425 20150817.082405.000 361558430625 4161374523.32670 No -0.05762005228393 Locked 17426 20150817.082406.000 361575930625 4161566850.53180 No -0.05762283152699 Locked 17427 20150817.082407.000 361593430625 4161759176.40580 No -0.05762561069101 Locked 17428 20150817.082408.000 361610930625 4161951500.93780 No -0.05762838977537 Locked 17429 20150817.082409.000 361628430625 4162143824.12580 No -0.05763116877993 Locked 17430 20150817.082410.000 361645930625 4162336145.97710 No -0.05763394770513 Locked 17431 20150817.082411.000 361663430625 4162528466.48510 No -0.05763672655058 Locked 17432 20150817.082412.000 361680930625 4162720785.65560 No -0.05763950531662 Locked 17433 20150817.082413.000 361698430625 4162913103.47750 No -0.05764228400259 Locked 17434 20150817.082414.000 361715930625 4163105419.96090 No -0.0576450626091 Locked 17435 20150817.082415.000 361733430625 4163297735.10670 No -0.05764784113619 Locked 17436 20150817.082416.000 361750930625 4163490048.90340 No -0.05765061958319 Locked 17437 20150817.082417.000 361768430625 4163682361.36760 No -0.05765339795108 Locked 17438 20150817.082418.000 361785930625 4163874672.48850 No -0.05765617623922 Locked 17439 20150817.082419.000 361803430625 4164066982.26370 No -0.05765895444746 Locked 17440 20150817.082420.000 361820930625 4164259290.70290 No -0.05766173257638 Locked 17441 20150817.082421.000 361838430625 4164451597.81240 No -0.05766451062636 Locked 17442 20150817.082422.000 361855930625 4164643903.55590 No -0.05766728859524 Locked 17443 20150817.082423.000 361873430625 4164836207.98120 No -0.05767006648586 Locked 17444 20150817.082424.000 361890930625 4165028511.04420 No -0.0576728442956 Locked 17445 20150817.082425.000 361908430625 4165220812.77810 No -0.05767562202643 Locked 17446 20150817.082426.000 361925930625 4165413113.17140 No -0.05767839967767 Locked 17447 20150817.082427.000 361943430625 4165605412.23020 No -0.05768117724968 Locked 17448 20150817.082428.000 361960930625 4165797709.93590 No -0.05768395474135 Locked 17449 20150817.082429.000 361978430625 4165990006.30520 No -0.05768673215368 Locked 17450 20150817.082430.000 361995930625 4166182301.33870 No -0.05768950948671 Locked 17451 20150817.082431.000 362013430625 4166374595.03080 No -0.0576922867401 Locked 17452 20150817.082432.000 362030930625 4166566887.37740 No -0.05769506391361 Locked 17453 20150817.082433.000 362048430625 4166759178.37240 No -0.05769784100687 Locked 17454 20150817.082434.000 362065930625 4166951468.04430 No -0.05770061802158 Locked 17455 20150817.082435.000 362083430625 4167143756.37560 No -0.05770339495669 Locked 17456 20150817.082436.000 362100930625 4167336043.35020 No -0.05770617181126 Locked 17457 20150817.082437.000 362118430625 4167528328.98990 No -0.05770894858658 Locked 17458 20150817.082438.000 362135930625 4167720613.27860 No -0.05771172528169 Locked 17459 20150817.082439.000 362153430625 4167912896.23920 No -0.05771450189795 Locked 17460 20150817.082440.000 362170930625 4168105177.85580 No -0.05771727843441 Locked 17461 20150817.082441.000 362188430625 4168297458.13300 No -0.05772005489136 Locked 17462 20150817.082442.000 362205930625 4168489737.05780 No -0.05772283126801 Locked 17463 20150817.082443.000 362223430625 4168682014.64990 No -0.05772560756554 Locked 17464 20150817.082444.000 362240930625 4168874290.89080 No -0.05772838378285 Locked 17465 20150817.082445.000 362258430625 4169066565.79870 No -0.05773115992102 Locked 17466 20150817.082446.000 362275930625 4169258839.36000 No -0.05773393597924 Locked 17467 20150817.082447.000 362293430625 4169451111.57810 No -0.05773671195772 Locked 17468 20150817.082448.000 362310930625 4169643382.45520 No -0.05773948785658 Locked 17469 20150817.082449.000 362328430625 4169835651.99200 No -0.05774226367587 Locked 17470 20150817.082450.000 362345930625 4170027920.18420 No -0.05774503941533 Locked 17471 20150817.082451.000 362363430625 4170220187.04380 No -0.05774781507567 Locked 17472 20150817.082452.000 362380930625 4170412452.55900 No -0.05775059065619 Locked 17473 20150817.082453.000 362398430625 4170604716.73740 No -0.05775336615735 Locked 17474 20150817.082454.000 362415930625 4170796979.56790 No -0.05775614157849 Locked 17475 20150817.082455.000 362433430625 4170989241.05850 No -0.05775891692007 Locked 17476 20150817.082456.000 362450930625 4171181501.20810 No -0.05776169218204 Locked 17477 20150817.082457.000 362468430625 4171373760.01520 No -0.05776446736431 Locked 17478 20150817.082458.000 362485930625 4171566017.48520 No -0.05776724246719 Locked 17479 20150817.082459.000 362503430625 4171758273.60880 No -0.05777001749013 Locked 17480 20150817.082500.000 362520930625 4171950528.38720 No -0.05777279243322 Locked 17481 20150817.082501.000 362538430625 4172142781.81900 No -0.05777556729635 Locked 17482 20150817.082502.000 362555930625 4172335033.91860 No -0.05777834208039 Locked 17483 20150817.082503.000 362573430625 4172527284.66760 No -0.05778111678424 Locked 17484 20150817.082504.000 362590930625 4172719534.07730 No -0.05778389140859 Locked 17485 20150817.082505.000 362608430625 4172911782.13740 No -0.0577866659528 Locked 17486 20150817.082506.000 362625930625 4173104028.86140 No -0.05778944041769 Locked 17487 20150817.082507.000 362643430625 4173296274.24400 No -0.05779221480294 Locked 17488 20150817.082508.000 362660930625 4173488518.28150 No -0.05779498910834 Locked 17489 20150817.082509.000 362678430625 4173680760.97580 No -0.05779776333399 Locked 17490 20150817.082510.000 362695930625 4173873002.32780 No -0.05780053747994 Locked 17491 20150817.082511.000 362713430625 4174065242.33930 No -0.05780331154631 Locked 17492 20150817.082512.000 362730930625 4174257481.00100 No -0.05780608553254 Locked 17493 20150817.082513.000 362748430625 4174449718.31930 No -0.05780885943902 Locked 17494 20150817.082514.000 362765930625 4174641954.29930 No -0.05781163326604 Locked 17495 20150817.082515.000 362783430625 4174834188.94630 No -0.05781440701392 Locked 17496 20150817.082516.000 362800930625 4175026422.24420 No -0.0578171806817 Locked 17497 20150817.082517.000 362818430625 4175218654.20700 No -0.05781995427022 Locked 17498 20150817.082518.000 362835930625 4175410884.82630 No -0.05782272777897 Locked 17499 20150817.082519.000 362853430625 4175603114.09940 No -0.0578255012078 Locked 17500 20150817.082520.000 362870930625 4175795342.03280 No -0.0578282745571 Locked 17501 20150817.082521.000 362888430625 4175987568.62240 No -0.05783104782661 Locked 17502 20150817.082522.000 362905930625 4176179793.87720 No -0.05783382101687 Locked 17503 20150817.082523.000 362923430625 4176372017.78490 No -0.05783659412716 Locked 17504 20150817.082524.000 362940930625 4176564240.34630 No -0.05783936715752 Locked 17505 20150817.082525.000 362958430625 4176756461.55900 No -0.0578421401078 Locked 17506 20150817.082526.000 362975930625 4176948681.43630 No -0.05784491297881 Locked 17507 20150817.082527.000 362993430625 4177140899.97150 No -0.05784768577013 Locked 17508 20150817.082528.000 363010930625 4177333117.16750 No -0.05785045848194 Locked 17509 20150817.082529.000 363028430625 4177525333.01400 No -0.05785323111363 Locked 17510 20150817.082530.000 363045930625 4177717547.51010 No -0.05785600366515 Locked 17511 20150817.082531.000 363063430625 4177909760.66520 No -0.05785877613706 Locked 17512 20150817.082532.000 363080930625 4178101972.47240 No -0.05786154852894 Locked 17513 20150817.082533.000 363098430625 4178294182.95170 No -0.05786432084198 Locked 17514 20150817.082534.000 363115930625 4178486392.07630 No -0.0578670930746 Locked 17515 20150817.082535.000 363133430625 4178678599.86220 No -0.05786986522773 Locked 17516 20150817.082536.000 363150930625 4178870806.30650 No -0.05787263730122 Locked 17517 20150817.082537.000 363168430625 4179063011.40430 No -0.05787540929476 Locked 17518 20150817.082538.000 363185930625 4179255215.16010 No -0.05787818120863 Locked 17519 20150817.082539.000 363203430625 4179447417.56390 No -0.05788095304223 Locked 17520 20150817.082540.000 363220930625 4179639618.63230 No -0.05788372479655 Locked 17521 20150817.082541.000 363238430625 4179831818.36320 No -0.05788649647146 Locked 17522 20150817.082542.000 363255930625 4180024016.73400 No -0.05788926806562 Locked 17523 20150817.082543.000 363273430625 4180216213.76360 No -0.05789203958015 Locked 17524 20150817.082544.000 363290930625 4180408409.45000 No -0.05789481101494 Locked 17525 20150817.082545.000 363308430625 4180600603.80270 No -0.05789758237055 Locked 17526 20150817.082546.000 363325930625 4180792796.80360 No -0.05790035364589 Locked 17527 20150817.082547.000 363343430625 4180984988.46480 No -0.05790312484171 Locked 17528 20150817.082548.000 363360930625 4181177178.78300 No -0.05790589595779 Locked 17529 20150817.082549.000 363378430625 4181369367.76400 No -0.05790866699447 Locked 17530 20150817.082550.000 363395930625 4181561555.40080 No -0.05791143795136 Locked 17531 20150817.082551.000 363413430625 4181753741.68700 No -0.05791420882805 Locked 17532 20150817.082552.000 363430930625 4181945926.63930 No -0.05791697962556 Locked 17533 20150817.082553.000 363448430625 4182138110.24620 No -0.05791975034319 Locked 17534 20150817.082554.000 363465930625 4182330292.50210 No -0.05792252098061 Locked 17535 20150817.082555.000 363483430625 4182522473.42330 No -0.05792529153878 Locked 17536 20150817.082556.000 363500930625 4182714653.00480 No -0.05792806201742 Locked 17537 20150817.082557.000 363518430625 4182906831.22950 No -0.05793083241551 Locked 17538 20150817.082558.000 363535930625 4183099008.11550 No -0.05793360273412 Locked 17539 20150817.082559.000 363553430625 4183291183.65540 No -0.05793637297281 Locked 17540 20150817.082600.000 363570930625 4183483357.85470 No -0.05793914313191 Locked 17541 20150817.082601.000 363588430625 4183675530.70500 No -0.05794191321091 Locked 17542 20150817.082602.000 363605930625 4183867702.21210 No -0.05794468321018 Locked 17543 20150817.082603.000 363623430625 4184059872.37480 No -0.05794745312962 Locked 17544 20150817.082604.000 363640930625 4184252041.19740 No -0.05795022296951 Locked 17545 20150817.082605.000 363658430625 4184444208.67070 No -0.05795299272928 Locked 17546 20150817.082606.000 363675930625 4184636374.80100 No -0.05795576240932 Locked 17547 20150817.082607.000 363693430625 4184828539.58970 No -0.05795853200972 Locked 17548 20150817.082608.000 363710930625 4185020703.03240 No -0.05796130153019 Locked 17549 20150817.082609.000 363728430625 4185212865.13430 No -0.05796407097107 Locked 17550 20150817.082610.000 363745930625 4185405025.88580 No -0.05796684033177 Locked 17551 20150817.082611.000 363763430625 4185597185.29430 No -0.05796960961274 Locked 17552 20150817.082612.000 363780930625 4185789343.35110 No -0.05797237881346 Locked 17553 20150817.082613.000 363798430625 4185981500.08370 No -0.05797514793556 Locked 17554 20150817.082614.000 363815930625 4186173655.45150 No -0.05797791697663 Locked 17555 20150817.082615.000 363833430625 4186365809.49310 No -0.05798068593897 Locked 17556 20150817.082616.000 363850930625 4186557962.18500 No -0.05798345482117 Locked 17557 20150817.082617.000 363868430625 4186750113.52890 No -0.05798622362334 Locked 17558 20150817.082618.000 363885930625 4186942263.53220 No -0.05798899234593 Locked 17559 20150817.082619.000 363903430625 4187134412.19360 No -0.05799176098884 Locked 17560 20150817.082620.000 363920930625 4187326559.49800 No -0.05799452955119 Locked 17561 20150817.082621.000 363938430625 4187518705.45930 No -0.05799729803379 Locked 17562 20150817.082622.000 363955930625 4187710850.08350 No -0.05800006643702 Locked 17563 20150817.082623.000 363973430625 4187902993.36560 No -0.05800283476056 Locked 17564 20150817.082624.000 363990930625 4188095135.29840 No -0.058005603004 Locked 17565 20150817.082625.000 364008430625 4188287275.89100 No -0.05800837116787 Locked 17566 20150817.082626.000 364025930625 4188479415.13400 No -0.05801113925161 Locked 17567 20150817.082627.000 364043430625 4188671553.04890 No -0.0580139072565 Locked 17568 20150817.082628.000 364060930625 4188863689.60200 No -0.05801667518055 Locked 17569 20150817.082629.000 364078430625 4189055824.81160 No -0.05801944302483 Locked 17570 20150817.082630.000 364095930625 4189247958.67770 No -0.05802221078934 Locked 17571 20150817.082631.000 364113430625 4189440091.19850 No -0.05802497847399 Locked 17572 20150817.082632.000 364130930625 4189632222.37980 No -0.05802774607911 Locked 17573 20150817.082633.000 364148430625 4189824352.20880 No -0.05803051360394 Locked 17574 20150817.082634.000 364165930625 4190016480.68730 No -0.05803328104859 Locked 17575 20150817.082635.000 364183430625 4190208607.83340 No -0.05803604841414 Locked 17576 20150817.082636.000 364200930625 4190400733.63650 No -0.05803881569996 Locked 17577 20150817.082637.000 364218430625 4190592858.08950 No -0.05804158290562 Locked 17578 20150817.082638.000 364235930625 4190784981.18910 No -0.05804435003093 Locked 17579 20150817.082639.000 364253430625 4190977102.95350 No -0.05804711707696 Locked 17580 20150817.082640.000 364270930625 4191169223.36010 No -0.05804988404239 Locked 17581 20150817.082641.000 364288430625 4191361342.42510 No -0.05805265092816 Locked 17582 20150817.082642.000 364305930625 4191553460.14370 No -0.058055417734 Locked 17583 20150817.082643.000 364323430625 4191745576.52770 No -0.05805818446061 Locked 17584 20150817.082644.000 364340930625 4191937691.55950 No -0.05806095110693 Locked 17585 20150817.082645.000 364358430625 4192129805.25370 No -0.05806371767384 Locked 17586 20150817.082646.000 364375930625 4192321917.60100 No -0.05806648416078 Locked 17587 20150817.082647.000 364393430625 4192514028.60460 No -0.05806925056795 Locked 17588 20150817.082648.000 364410930625 4192706138.26390 No -0.05807201689531 Locked 17589 20150817.082649.000 364428430625 4192898246.57890 No -0.05807478314286 Locked 17590 20150817.082650.000 364445930625 4193090353.54750 No -0.05807754931047 Locked 17591 20150817.082651.000 364463430625 4193282459.16620 No -0.05808031539793 Locked 17592 20150817.082652.000 364480930625 4193474563.44180 No -0.05808308140566 Locked 17593 20150817.082653.000 364498430625 4193666666.37570 No -0.05808584733373 Locked 17594 20150817.082654.000 364515930625 4193858767.95960 No -0.05808861318165 Locked 17595 20150817.082655.000 364533430625 4194050868.19100 No -0.05809137894928 Locked 17596 20150817.082656.000 364550930625 4194242967.09170 No -0.0580941446379 Locked 17597 20150817.082657.000 364568430625 4194435064.63590 No -0.05809691024598 Locked 17598 20150817.082658.000 364585930625 4194627160.83840 No -0.05809967577441 Locked 17599 20150817.082659.000 364603430625 4194819255.69880 No -0.05810244122315 Locked 17600 20150817.082700.000 364620930625 4195011349.20630 No -0.05810520659158 Locked 17601 20150817.082701.000 364638430625 4195203441.37240 No -0.05810797188036 Locked 17602 20150817.082702.000 364655930625 4195395532.18860 No -0.05811073708901 Locked 17603 20150817.082703.000 364673430625 4195587621.66240 No -0.05811350221795 Locked 17604 20150817.082704.000 364690930625 4195779709.78460 No -0.05811626726665 Locked 17605 20150817.082705.000 364708430625 4195971796.55880 No -0.05811903223532 Locked 17606 20150817.082706.000 364725930625 4196163881.99280 No -0.05812179712442 Locked 17607 20150817.082707.000 364743430625 4196355966.08260 No -0.05812456193372 Locked 17608 20150817.082708.000 364760930625 4196548048.82500 No -0.05812732666302 Locked 17609 20150817.082709.000 364778430625 4196740130.20940 No -0.05813009131169 Locked 17610 20150817.082710.000 364795930625 4196932210.26790 No -0.05813285588165 Locked 17611 20150817.082711.000 364813430625 4197124288.96860 No -0.058135620371 Locked 17612 20150817.082712.000 364830930625 4197316366.33260 No -0.05813838478098 Locked 17613 20150817.082713.000 364848430625 4197508442.33310 No -0.05814114911002 Locked 17614 20150817.082714.000 364865930625 4197700517.00650 No -0.05814391336026 Locked 17615 20150817.082715.000 364883430625 4197892590.32050 No -0.0581466775298 Locked 17616 20150817.082716.000 364900930625 4198084662.29380 No -0.05814944161974 Locked 17617 20150817.082717.000 364918430625 4198276732.92130 No -0.05815220562978 Locked 17618 20150817.082718.000 364935930625 4198468802.20340 No -0.05815496955994 Locked 17619 20150817.082719.000 364953430625 4198660870.14650 No -0.05815773341061 Locked 17620 20150817.082720.000 364970930625 4198852936.73810 No -0.05816049718103 Locked 17621 20150817.082721.000 364988430625 4199045001.97270 No -0.0581632608709 Locked 17622 20150817.082722.000 365005930625 4199237065.88300 No -0.05816602448214 Locked 17623 20150817.082723.000 365023430625 4199429128.43670 No -0.05816878801283 Locked 17624 20150817.082724.000 365040930625 4199621189.64550 No -0.05817155146368 Locked 17625 20150817.082725.000 365058430625 4199813249.50130 No -0.05817431483421 Locked 17626 20150817.082726.000 365075930625 4200005308.01340 No -0.05817707812495 Locked 17627 20150817.082727.000 365093430625 4200197365.17400 No -0.05817984133546 Locked 17628 20150817.082728.000 365110930625 4200389420.98980 No -0.05818260446613 Locked 17629 20150817.082729.000 365128430625 4200581475.47230 No -0.05818536751764 Locked 17630 20150817.082730.000 365145930625 4200773528.59790 No -0.05818813048859 Locked 17631 20150817.082731.000 365163430625 4200965580.37320 No -0.05819089337938 Locked 17632 20150817.082732.000 365180930625 4201157630.80660 No -0.05819365619049 Locked 17633 20150817.082733.000 365198430625 4201349679.88770 No -0.05819641892132 Locked 17634 20150817.082734.000 365215930625 4201541727.62600 No -0.05819918157243 Locked 17635 20150817.082735.000 365233430625 4201733774.01430 No -0.05820194414338 Locked 17636 20150817.082736.000 365250930625 4201925819.05160 No -0.05820470663413 Locked 17637 20150817.082737.000 365268430625 4202117862.75320 No -0.05820746904558 Locked 17638 20150817.082738.000 365285930625 4202309905.11220 No -0.05821023137732 Locked 17639 20150817.082739.000 365303430625 4202501946.11880 No -0.05821299362876 Locked 17640 20150817.082740.000 365320930625 4202693985.77300 No -0.05821575579992 Locked 17641 20150817.082741.000 365338430625 4202886024.08390 No -0.05821851789132 Locked 17642 20150817.082742.000 365355930625 4203078061.05390 No -0.05822127990311 Locked 17643 20150817.082743.000 365373430625 4203270096.67450 No -0.05822404183479 Locked 17644 20150817.082744.000 365390930625 4203462130.93930 No -0.05822680368598 Locked 17645 20150817.082745.000 365408430625 4203654163.86390 No -0.05822956545759 Locked 17646 20150817.082746.000 365425930625 4203846195.45000 No -0.05823232714975 Locked 17647 20150817.082747.000 365443430625 4204038225.67550 No -0.05823508876112 Locked 17648 20150817.082748.000 365460930625 4204230254.56960 No -0.05823785029344 Locked 17649 20150817.082749.000 365478430625 4204422282.11830 No -0.05824061174589 Locked 17650 20150817.082750.000 365495930625 4204614308.30710 No -0.05824337311761 Locked 17651 20150817.082751.000 365513430625 4204806333.15530 No -0.05824613440973 Locked 17652 20150817.082752.000 365530930625 4204998356.65100 No -0.05824889562155 Locked 17653 20150817.082753.000 365548430625 4205190378.80100 No -0.05825165675348 Locked 17654 20150817.082754.000 365565930625 4205382399.60550 No -0.05825441780553 Locked 17655 20150817.082755.000 365583430625 4205574419.06320 No -0.05825717877761 Locked 17656 20150817.082756.000 365600930625 4205766437.16980 No -0.05825993966949 Locked 17657 20150817.082757.000 365618430625 4205958453.92400 No -0.05826270048107 Locked 17658 20150817.082758.000 365635930625 4206150469.33510 No -0.05826546121291 Locked 17659 20150817.082759.000 365653430625 4206342483.38960 No -0.05826822186421 Locked 17660 20150817.082800.000 365670930625 4206534496.10330 No -0.0582709824359 Locked 17661 20150817.082801.000 365688430625 4206726507.46890 No -0.05827374292756 Locked 17662 20150817.082802.000 365705930625 4206918517.49030 No -0.05827650333942 Locked 17663 20150817.082803.000 365723430625 4207110526.17060 No -0.05827926367165 Locked 17664 20150817.082804.000 365740930625 4207302533.49610 No -0.05828202392345 Locked 17665 20150817.082805.000 365758430625 4207494539.47740 No -0.05828478409544 Locked 17666 20150817.082806.000 365775930625 4207686544.10860 No -0.05828754418728 Locked 17667 20150817.082807.000 365793430625 4207878547.40070 No -0.05829030419961 Locked 17668 20150817.082808.000 365810930625 4208070549.34060 No -0.05829306413167 Locked 17669 20150817.082809.000 365828430625 4208262549.94340 No -0.05829582398434 Locked 17670 20150817.082810.000 365845930625 4208454549.18680 No -0.0582985837563 Locked 17671 20150817.082811.000 365863430625 4208646547.07950 No -0.05830134344808 Locked 17672 20150817.082812.000 365880930625 4208838543.61950 No -0.05830410305954 Locked 17673 20150817.082813.000 365898430625 4209030538.82370 No -0.05830686259169 Locked 17674 20150817.082814.000 365915930625 4209222532.67590 No -0.05830962204358 Locked 17675 20150817.082815.000 365933430625 4209414525.17760 No -0.05831238141529 Locked 17676 20150817.082816.000 365950930625 4209606516.32900 No -0.05831514070684 Locked 17677 20150817.082817.000 365968430625 4209798506.12760 No -0.05831789991806 Locked 17678 20150817.082818.000 365985930625 4209990494.58940 No -0.05832065904992 Locked 17679 20150817.082819.000 366003430625 4210182481.69880 No -0.05832341810149 Locked 17680 20150817.082820.000 366020930625 4210374467.46160 No -0.05832617707311 Locked 17681 20150817.082821.000 366038430625 4210566451.86620 No -0.05832893596409 Locked 17682 20150817.082822.000 366055930625 4210758434.92990 No -0.05833169477547 Locked 17683 20150817.082823.000 366073430625 4210950416.64360 No -0.05833445350669 Locked 17684 20150817.082824.000 366090930625 4211142397.01080 No -0.05833721215798 Locked 17685 20150817.082825.000 366108430625 4211334376.03040 No -0.05833997072925 Locked 17686 20150817.082826.000 366125930625 4211526353.71980 No -0.05834272922156 Locked 17687 20150817.082827.000 366143430625 4211718330.04310 No -0.05834548763275 Locked 17688 20150817.082828.000 366160930625 4211910305.01900 No -0.05834824596396 Locked 17689 20150817.082829.000 366178430625 4212102278.64940 No -0.05835100421528 Locked 17690 20150817.082830.000 366195930625 4212294250.93430 No -0.05835376238671 Locked 17691 20150817.082831.000 366213430625 4212486221.87270 No -0.05835652047821 Locked 17692 20150817.082832.000 366230930625 4212678191.45700 No -0.05835927848931 Locked 17693 20150817.082833.000 366248430625 4212870159.69310 No -0.05836203642037 Locked 17694 20150817.082834.000 366265930625 4213062126.57970 No -0.05836479427131 Locked 17695 20150817.082835.000 366283430625 4213254092.11810 No -0.05836755204221 Locked 17696 20150817.082836.000 366300930625 4213446056.31370 No -0.05837030973338 Locked 17697 20150817.082837.000 366318430625 4213638019.15940 No -0.05837306734442 Locked 17698 20150817.082838.000 366335930625 4213829980.64440 No -0.05837582487466 Locked 17699 20150817.082839.000 366353430625 4214021940.79470 No -0.05837858232567 Locked 17700 20150817.082840.000 366370930625 4214213899.59140 No -0.05838133969631 Locked 17701 20150817.082841.000 366388430625 4214405857.03680 No -0.05838409698673 Locked 17702 20150817.082842.000 366405930625 4214597813.13990 No -0.05838685419745 Locked 17703 20150817.082843.000 366423430625 4214789767.89100 No -0.05838961132791 Locked 17704 20150817.082844.000 366440930625 4214981721.29720 No -0.05839236837852 Locked 17705 20150817.082845.000 366458430625 4215173673.34570 No -0.05839512534852 Locked 17706 20150817.082846.000 366475930625 4215365624.05220 No -0.05839788223884 Locked 17707 20150817.082847.000 366493430625 4215557573.40450 No -0.05840063904877 Locked 17708 20150817.082848.000 366510930625 4215749521.41800 No -0.05840339577922 Locked 17709 20150817.082849.000 366528430625 4215941468.06680 No -0.05840615242864 Locked 17710 20150817.082850.000 366545930625 4216133413.38330 No -0.05840890899896 Locked 17711 20150817.082851.000 366563430625 4216325357.33220 No -0.05841166548809 Locked 17712 20150817.082852.000 366580930625 4216517299.95730 No -0.05841442189863 Locked 17713 20150817.082853.000 366598430625 4216709241.21600 No -0.05841717822804 Locked 17714 20150817.082854.000 366615930625 4216901181.13790 No -0.05841993447808 Locked 17715 20150817.082855.000 366633430625 4217093119.71840 No -0.05842269064849 Locked 17716 20150817.082856.000 366650930625 4217285056.92580 No -0.05842544673737 Locked 17717 20150817.082857.000 366668430625 4217476992.80300 No -0.05842820274729 Locked 17718 20150817.082858.000 366685930625 4217668927.32780 No -0.05843095867691 Locked 17719 20150817.082859.000 366703430625 4217860860.50110 No -0.05843371452629 Locked 17720 20150817.082900.000 366720930625 4218052792.31950 No -0.05843647029523 Locked 17721 20150817.082901.000 366738430625 4218244722.79160 No -0.05843922598424 Locked 17722 20150817.082902.000 366755930625 4218436651.92300 No -0.05844198159365 Locked 17723 20150817.082903.000 366773430625 4218628579.69520 No -0.05844473712237 Locked 17724 20150817.082904.000 366790930625 4218820506.11750 No -0.05844749257094 Locked 17725 20150817.082905.000 366808430625 4219012431.18680 No -0.05845024793919 Locked 17726 20150817.082906.000 366825930625 4219204354.91110 No -0.05845300322758 Locked 17727 20150817.082907.000 366843430625 4219396277.28850 No -0.05845575843601 Locked 17728 20150817.082908.000 366860930625 4219588198.31820 No -0.05845851356443 Locked 17729 20150817.082909.000 366878430625 4219780117.98550 No -0.05846126861196 Locked 17730 20150817.082910.000 366895930625 4219972036.32000 No -0.05846402358036 Locked 17731 20150817.082911.000 366913430625 4220163953.29300 No -0.05846677846793 Locked 17732 20150817.082912.000 366930930625 4220355868.92140 No -0.05846953327567 Locked 17733 20150817.082913.000 366948430625 4220547783.20500 No -0.05847228800356 Locked 17734 20150817.082914.000 366965930625 4220739696.13760 No -0.05847504265125 Locked 17735 20150817.082915.000 366983430625 4220931607.71570 No -0.05847779721853 Locked 17736 20150817.082916.000 367000930625 4221123517.95030 No -0.05848055170604 Locked 17737 20150817.082917.000 367018430625 4221315426.82750 No -0.05848330611296 Locked 17738 20150817.082918.000 367035930625 4221507334.37230 No -0.05848606044078 Locked 17739 20150817.082919.000 367053430625 4221699240.54450 No -0.0584888146871 Locked 17740 20150817.082920.000 367070930625 4221891145.38740 No -0.05849156885451 Locked 17741 20150817.082921.000 367088430625 4222083048.87850 No -0.05849432294165 Locked 17742 20150817.082922.000 367105930625 4222274951.01410 No -0.05849707694833 Locked 17743 20150817.082923.000 367123430625 4222466851.80110 No -0.05849983087493 Locked 17744 20150817.082924.000 367140930625 4222658751.23980 No -0.05850258472149 Locked 17745 20150817.082925.000 367158430625 4222850649.32630 No -0.05850533848777 Locked 17746 20150817.082926.000 367175930625 4223042546.06580 No -0.05850809217407 Locked 17747 20150817.082927.000 367193430625 4223234441.44930 No -0.05851084577987 Locked 17748 20150817.082928.000 367210930625 4223426335.49660 No -0.05851359930634 Locked 17749 20150817.082929.000 367228430625 4223618228.18120 No -0.05851635275191 Locked 17750 20150817.082930.000 367245930625 4223810119.51690 No -0.05851910611739 Locked 17751 20150817.082931.000 367263430625 4224002009.50890 No -0.0585218594031 Locked 17752 20150817.082932.000 367280930625 4224193898.14590 No -0.05852461260836 Locked 17753 20150817.082933.000 367298430625 4224385785.43930 No -0.05852736573385 Locked 17754 20150817.082934.000 367315930625 4224577671.37530 No -0.05853011877875 Locked 17755 20150817.082935.000 367333430625 4224769555.96330 No -0.05853287174362 Locked 17756 20150817.082936.000 367350930625 4224961439.20450 No -0.05853562462853 Locked 17757 20150817.082937.000 367368430625 4225153321.09510 No -0.05853837743326 Locked 17758 20150817.082938.000 367385930625 4225345201.64820 No -0.05854113015858 Locked 17759 20150817.082939.000 367403430625 4225537080.83120 No -0.05854388280255 Locked 17760 20150817.082940.000 367420930625 4225728958.66390 No -0.05854663536636 Locked 17761 20150817.082941.000 367438430625 4225920835.14880 No -0.05854938785015 Locked 17762 20150817.082942.000 367455930625 4226112710.28130 No -0.05855214025365 Locked 17763 20150817.082943.000 367473430625 4226304584.07190 No -0.05855489257748 Locked 17764 20150817.082944.000 367490930625 4226496456.50490 No -0.05855764482071 Locked 17765 20150817.082945.000 367508430625 4226688327.59050 No -0.05856039698394 Locked 17766 20150817.082946.000 367525930625 4226880197.32480 No -0.05856314906695 Locked 17767 20150817.082947.000 367543430625 4227072065.69530 No -0.05856590106899 Locked 17768 20150817.082948.000 367560930625 4227263932.72540 No -0.05856865299144 Locked 17769 20150817.082949.000 367578430625 4227455798.40380 No -0.05857140483365 Locked 17770 20150817.082950.000 367595930625 4227647662.73380 No -0.0585741565958 Locked 17771 20150817.082951.000 367613430625 4227839525.71870 No -0.0585769082781 Locked 17772 20150817.082952.000 367630930625 4228031387.33800 No -0.05857965987932 Locked 17773 20150817.082953.000 367648430625 4228223247.60960 No -0.05858241140052 Locked 17774 20150817.082954.000 367665930625 4228415106.52320 No -0.05858516284111 Locked 17775 20150817.082955.000 367683430625 4228606964.09580 No -0.05858791420207 Locked 17776 20150817.082956.000 367700930625 4228798820.30990 No -0.05859066548238 Locked 17777 20150817.082957.000 367718430625 4228990675.16950 No -0.05859341668228 Locked 17778 20150817.082958.000 367735930625 4229182528.67020 No -0.0585961678015 Locked 17779 20150817.082959.000 367753430625 4229374380.83660 No -0.0585989188415 Locked 17780 20150817.083000.000 367770930625 4229566231.64470 No -0.05860166980085 Locked 17781 20150817.083001.000 367788430625 4229758081.11140 No -0.05860442068057 Locked 17782 20150817.083002.000 367805930625 4229949929.23030 No -0.05860717148027 Locked 17783 20150817.083003.000 367823430625 4230141775.99540 No -0.0586099221996 Locked 17784 20150817.083004.000 367840930625 4230333621.41370 No -0.05861267283896 Locked 17785 20150817.083005.000 367858430625 4230525465.47980 No -0.05861542339805 Locked 17786 20150817.083006.000 367875930625 4230717308.20480 No -0.05861817387751 Locked 17787 20150817.083007.000 367893430625 4230909149.56540 No -0.05862092427597 Locked 17788 20150817.083008.000 367910930625 4231100989.58510 No -0.05862367459482 Locked 17789 20150817.083009.000 367928430625 4231292828.26130 No -0.05862642483391 Locked 17790 20150817.083010.000 367945930625 4231484665.57310 No -0.05862917499199 Locked 17791 20150817.083011.000 367963430625 4231676501.53680 No -0.05863192507004 Locked 17792 20150817.083012.000 367980930625 4231868336.14090 No -0.05863467506736 Locked 17793 20150817.083013.000 367998430625 4232060169.40550 No -0.05863742498516 Locked 17794 20150817.083014.000 368015930625 4232252001.32420 No -0.05864017482306 Locked 17795 20150817.083015.000 368033430625 4232443831.87600 No -0.0586429245798 Locked 17796 20150817.083016.000 368050930625 4232635661.08960 No -0.05864567425709 Locked 17797 20150817.083017.000 368068430625 4232827488.95200 No -0.05864842385416 Locked 17798 20150817.083018.000 368085930625 4233019315.45570 No -0.05865117337056 Locked 17799 20150817.083019.000 368103430625 4233211140.61600 No -0.05865392280721 Locked 17800 20150817.083020.000 368120930625 4233402964.41920 No -0.05865667216329 Locked 17801 20150817.083021.000 368138430625 4233594786.86350 No -0.05865942143869 Locked 17802 20150817.083022.000 368155930625 4233786607.95700 No -0.05866217063389 Locked 17803 20150817.083023.000 368173430625 4233978427.70530 No -0.05866491974922 Locked 17804 20150817.083024.000 368190930625 4234170246.09770 No -0.05866766878406 Locked 17805 20150817.083025.000 368208430625 4234362063.13760 No -0.0586704177386 Locked 17806 20150817.083026.000 368225930625 4234553878.83380 No -0.05867316661337 Locked 17807 20150817.083027.000 368243430625 4234745693.17520 No -0.05867591540769 Locked 17808 20150817.083028.000 368260930625 4234937506.16360 No -0.05867866412169 Locked 17809 20150817.083029.000 368278430625 4235129317.79450 No -0.0586814127551 Locked 17810 20150817.083030.000 368295930625 4235321128.07570 No -0.05868416130838 Locked 17811 20150817.083031.000 368313430625 4235512936.99330 No -0.05868690978069 Locked 17812 20150817.083032.000 368330930625 4235704744.57010 No -0.05868965817341 Locked 17813 20150817.083033.000 368348430625 4235896550.78990 No -0.05869240648556 Locked 17814 20150817.083034.000 368365930625 4236088355.66250 No -0.05869515471773 Locked 17815 20150817.083035.000 368383430625 4236280159.18510 No -0.05869790286974 Locked 17816 20150817.083036.000 368400930625 4236471961.36030 No -0.05870065094176 Locked 17817 20150817.083037.000 368418430625 4236663762.17990 No -0.0587033989333 Locked 17818 20150817.083038.000 368435930625 4236855561.64850 No -0.05870614684464 Locked 17819 20150817.083039.000 368453430625 4237047359.77320 No -0.05870889467618 Locked 17820 20150817.083040.000 368470930625 4237239156.52940 No -0.05871164242647 Locked 17821 20150817.083041.000 368488430625 4237430951.94890 No -0.05871439009741 Locked 17822 20150817.083042.000 368505930625 4237622746.02360 No -0.0587171376885 Locked 17823 20150817.083043.000 368523430625 4237814538.73330 No -0.05871988519856 Locked 17824 20150817.083044.000 368540930625 4238006330.08670 No -0.05872263262809 Locked 17825 20150817.083045.000 368558430625 4238198120.10490 No -0.05872537997835 Locked 17826 20150817.083046.000 368575930625 4238389908.75570 No -0.05872812724743 Locked 17827 20150817.083047.000 368593430625 4238581696.06430 No -0.05873087443682 Locked 17828 20150817.083048.000 368610930625 4238773482.02510 No -0.05873362154619 Locked 17829 20150817.083049.000 368628430625 4238965266.62500 No -0.05873636857477 Locked 17830 20150817.083050.000 368645930625 4239157049.86620 No -0.05873911552268 Locked 17831 20150817.083051.000 368663430625 4239348831.77320 No -0.05874186239138 Locked 17832 20150817.083052.000 368680930625 4239540612.31650 No -0.05874460917911 Locked 17833 20150817.083053.000 368698430625 4239732391.50670 No -0.05874735588651 Locked 17834 20150817.083054.000 368715930625 4239924169.34310 No -0.05875010251354 Locked 17835 20150817.083055.000 368733430625 4240115945.83270 No -0.05875284906061 Locked 17836 20150817.083056.000 368750930625 4240307720.95590 No -0.05875559552655 Locked 17837 20150817.083057.000 368768430625 4240499494.74080 No -0.05875834191304 Locked 17838 20150817.083058.000 368785930625 4240691267.16940 No -0.05876108821901 Locked 17839 20150817.083059.000 368803430625 4240883038.24830 No -0.05876383444484 Locked 17840 20150817.083100.000 368820930625 4241074807.96930 No -0.05876658059005 Locked 17841 20150817.083101.000 368838430625 4241266576.34700 No -0.05876932665552 Locked 17842 20150817.083102.000 368855930625 4241458343.35810 No -0.05877207263985 Locked 17843 20150817.083103.000 368873430625 4241650109.01120 No -0.05877481854355 Locked 17844 20150817.083104.000 368890930625 4241841873.31800 No -0.05877756436733 Locked 17845 20150817.083105.000 368908430625 4242033636.27820 No -0.05878031011115 Locked 17846 20150817.083106.000 368925930625 4242225397.87030 No -0.05878305577375 Locked 17847 20150817.083107.000 368943430625 4242417158.13270 No -0.05878580135741 Locked 17848 20150817.083108.000 368960930625 4242608917.03030 No -0.05878854686004 Locked 17849 20150817.083109.000 368978430625 4242800674.59250 No -0.05879129228339 Locked 17850 20150817.083110.000 368995930625 4242992430.79780 No -0.05879403762618 Locked 17851 20150817.083111.000 369013430625 4243184185.64690 No -0.05879678288845 Locked 17852 20150817.083112.000 369030930625 4243375939.13780 No -0.05879952807008 Locked 17853 20150817.083113.000 369048430625 4243567691.27900 No -0.05880227317158 Locked 17854 20150817.083114.000 369065930625 4243759442.06560 No -0.05880501819266 Locked 17855 20150817.083115.000 369083430625 4243951191.50750 No -0.05880776313391 Locked 17856 20150817.083116.000 369100930625 4244142939.58640 No -0.05881050799423 Locked 17857 20150817.083117.000 369118430625 4244334686.32820 No -0.05881325277517 Locked 17858 20150817.083118.000 369135930625 4244526431.70080 No -0.05881599747482 Locked 17859 20150817.083119.000 369153430625 4244718175.73340 No -0.05881874209492 Locked 17860 20150817.083120.000 369170930625 4244909918.40880 No -0.05882148663443 Locked 17861 20150817.083121.000 369188430625 4245101659.72130 No -0.05882423109304 Locked 17862 20150817.083122.000 369205930625 4245293399.68810 No -0.05882697547174 Locked 17863 20150817.083123.000 369223430625 4245485138.30270 No -0.05882971977017 Locked 17864 20150817.083124.000 369240930625 4245676875.55540 No -0.05883246398774 Locked 17865 20150817.083125.000 369258430625 4245868611.46120 No -0.05883520812535 Locked 17866 20150817.083126.000 369275930625 4246060346.00170 No -0.0588379521819 Locked 17867 20150817.083127.000 369293430625 4246252079.20250 No -0.05884069615891 Locked 17868 20150817.083128.000 369310930625 4246443811.04210 No -0.05884344005511 Locked 17869 20150817.083129.000 369328430625 4246635541.53550 No -0.05884618387138 Locked 17870 20150817.083130.000 369345930625 4246827270.66700 No -0.05884892760679 Locked 17871 20150817.083131.000 369363430625 4247018998.45230 No -0.05885167126229 Locked 17872 20150817.083132.000 369380930625 4247210724.87970 No -0.05885441483716 Locked 17873 20150817.083133.000 369398430625 4247402449.94540 No -0.05885715833119 Locked 17874 20150817.083134.000 369415930625 4247594173.66250 No -0.05885990174515 Locked 17875 20150817.083135.000 369433430625 4247785896.02530 No -0.05886264507871 Locked 17876 20150817.083136.000 369450930625 4247977617.03100 No -0.0588653883317 Locked 17877 20150817.083137.000 369468430625 4248169336.69940 No -0.05886813150529 Locked 17878 20150817.083138.000 369485930625 4248361055.00880 No -0.0588708745982 Locked 17879 20150817.083139.000 369503430625 4248552771.96140 No -0.05887361761055 Locked 17880 20150817.083140.000 369520930625 4248744487.57420 No -0.05887636054336 Locked 17881 20150817.083141.000 369538430625 4248936201.82950 No -0.05887910339558 Locked 17882 20150817.083142.000 369555930625 4249127914.73000 No -0.05888184616736 Locked 17883 20150817.083143.000 369573430625 4249319626.27690 No -0.05888458885878 Locked 17884 20150817.083144.000 369590930625 4249511336.46740 No -0.05888733146967 Locked 17885 20150817.083145.000 369608430625 4249703045.30730 No -0.05889007400037 Locked 17886 20150817.083146.000 369625930625 4249894752.79250 No -0.05889281645064 Locked 17887 20150817.083147.000 369643430625 4250086458.91880 No -0.05889555882024 Locked 17888 20150817.083148.000 369660930625 4250278163.68490 No -0.05889830110908 Locked 17889 20150817.083149.000 369678430625 4250469867.11000 No -0.05890104331831 Locked 17890 20150817.083150.000 369695930625 4250661569.16610 No -0.05890378544626 Locked 17891 20150817.083151.000 369713430625 4250853269.88010 No -0.05890652749453 Locked 17892 20150817.083152.000 369730930625 4251044969.23480 No -0.05890926946209 Locked 17893 20150817.083153.000 369748430625 4251236667.23910 No -0.05891201134949 Locked 17894 20150817.083154.000 369765930625 4251428363.87370 No -0.05891475315556 Locked 17895 20150817.083155.000 369783430625 4251620059.17250 No -0.05891749488233 Locked 17896 20150817.083156.000 369800930625 4251811753.11100 No -0.05892023652834 Locked 17897 20150817.083157.000 369818430625 4252003445.68820 No -0.05892297809352 Locked 17898 20150817.083158.000 369835930625 4252195136.91950 No -0.0589257195788 Locked 17899 20150817.083159.000 369853430625 4252386826.79280 No -0.05892846098346 Locked 17900 20150817.083200.000 369870930625 4252578515.32100 No -0.05893120230826 Locked 17901 20150817.083201.000 369888430625 4252770202.49430 No -0.05893394355261 Locked 17902 20150817.083202.000 369905930625 4252961888.31070 No -0.05893668471641 Locked 17903 20150817.083203.000 369923430625 4253153572.77680 No -0.05893942580004 Locked 17904 20150817.083204.000 369940930625 4253345255.88620 No -0.05894216680313 Locked 17905 20150817.083205.000 369958430625 4253536937.64180 No -0.05894490772583 Locked 17906 20150817.083206.000 369975930625 4253728618.04070 No -0.05894764856799 Locked 17907 20150817.083207.000 369993430625 4253920297.08060 No -0.05895038932947 Locked 17908 20150817.083208.000 370010930625 4254111974.77870 No -0.05895313001129 Locked 17909 20150817.083209.000 370028430625 4254303651.10640 No -0.05895587061174 Locked 17910 20150817.083210.000 370045930625 4254495326.08950 No -0.05895861113236 Locked 17911 20150817.083211.000 370063430625 4254686999.71180 No -0.0589613515722 Locked 17912 20150817.083212.000 370080930625 4254878671.98680 No -0.05896409193204 Locked 17913 20150817.083213.000 370098430625 4255070342.90090 No -0.05896683221109 Locked 17914 20150817.083214.000 370115930625 4255262012.46110 No -0.05896957240976 Locked 17915 20150817.083215.000 370133430625 4255453680.67240 No -0.05897231252834 Locked 17916 20150817.083216.000 370150930625 4255645347.51760 No -0.05897505256582 Locked 17917 20150817.083217.000 370168430625 4255837013.01420 No -0.05897779252323 Locked 17918 20150817.083218.000 370185930625 4256028677.16000 No -0.05898053240044 Locked 17919 20150817.083219.000 370203430625 4256220339.95170 No -0.05898327219726 Locked 17920 20150817.083220.000 370220930625 4256412001.38110 No -0.0589860119132 Locked 17921 20150817.083221.000 370238430625 4256603661.46070 No -0.05898875154901 Locked 17922 20150817.083222.000 370255930625 4256795320.19110 No -0.05899149110471 Locked 17923 20150817.083223.000 370273430625 4256986977.56710 No -0.05899423058 Locked 17924 20150817.083224.000 370290930625 4257178633.58150 No -0.05899696997445 Locked 17925 20150817.083225.000 370308430625 4257370288.25200 No -0.05899970928912 Locked 17926 20150817.083226.000 370325930625 4257561941.55770 No -0.05900244852275 Locked 17927 20150817.083227.000 370343430625 4257753593.51950 No -0.0590051876766 Locked 17928 20150817.083228.000 370360930625 4257945244.12670 No -0.05900792675003 Locked 17929 20150817.083229.000 370378430625 4258136893.36950 No -0.05901066574245 Locked 17930 20150817.083230.000 370395930625 4258328541.25460 No -0.05901340465427 Locked 17931 20150817.083231.000 370413430625 4258520187.79170 No -0.05901614348606 Locked 17932 20150817.083232.000 370430930625 4258711832.96500 No -0.05901888223687 Locked 17933 20150817.083233.000 370448430625 4258903476.78430 No -0.0590216209073 Locked 17934 20150817.083234.000 370465930625 4259095119.25180 No -0.05902435949747 Locked 17935 20150817.083235.000 370483430625 4259286760.36330 No -0.05902709800714 Locked 17936 20150817.083236.000 370500930625 4259478400.11870 No -0.0590298364363 Locked 17937 20150817.083237.000 370518430625 4259670038.51860 No -0.05903257478498 Locked 17938 20150817.083238.000 370535930625 4259861675.56520 No -0.05903531305331 Locked 17939 20150817.083239.000 370553430625 4260053311.25450 No -0.05903805124106 Locked 17940 20150817.083240.000 370570930625 4260244945.59220 No -0.05904078934857 Locked 17941 20150817.083241.000 370588430625 4260436578.56870 No -0.05904352737526 Locked 17942 20150817.083242.000 370605930625 4260628210.19500 No -0.05904626532179 Locked 17943 20150817.083243.000 370623430625 4260819840.47040 No -0.05904900318812 Locked 17944 20150817.083244.000 370640930625 4261011469.39220 No -0.05905174097408 Locked 17945 20150817.083245.000 370658430625 4261203096.94580 No -0.05905447867882 Locked 17946 20150817.083246.000 370675930625 4261394723.14330 No -0.05905721630304 Locked 17947 20150817.083247.000 370693430625 4261586347.99410 No -0.05905995384731 Locked 17948 20150817.083248.000 370710930625 4261777971.49850 No -0.05906269131164 Locked 17949 20150817.083249.000 370728430625 4261969593.63130 No -0.05906542869454 Locked 17950 20150817.083250.000 370745930625 4262161214.41620 No -0.05906816599742 Locked 17951 20150817.083251.000 370763430625 4262352833.84500 No -0.05907090321978 Locked 17952 20150817.083252.000 370780930625 4262544451.91800 No -0.05907364036166 Locked 17953 20150817.083253.000 370798430625 4262736068.63690 No -0.05907637742313 Locked 17954 20150817.083254.000 370815930625 4262927684.00600 No -0.05907911440447 Locked 17955 20150817.083255.000 370833430625 4263119298.01750 No -0.05908185130521 Locked 17956 20150817.083256.000 370850930625 4263310910.66950 No -0.05908458812524 Locked 17957 20150817.083257.000 370868430625 4263502521.96360 No -0.05908732486465 Locked 17958 20150817.083258.000 370885930625 4263694131.90540 No -0.05909006152377 Locked 17959 20150817.083259.000 370903430625 4263885740.48740 No -0.05909279810216 Locked 17960 20150817.083300.000 370920930625 4264077347.72270 No -0.0590955346006 Locked 17961 20150817.083301.000 370938430625 4264268953.59390 No -0.05909827101805 Locked 17962 20150817.083302.000 370955930625 4264460558.10790 No -0.05910100735492 Locked 17963 20150817.083303.000 370973430625 4264652161.26310 No -0.05910374361112 Locked 17964 20150817.083304.000 370990930625 4264843763.06620 No -0.05910647978705 Locked 17965 20150817.083305.000 371008430625 4265035363.51010 No -0.05910921588228 Locked 17966 20150817.083306.000 371025930625 4265226962.60070 No -0.05911195189716 Locked 17967 20150817.083307.000 371043430625 4265418560.33230 No -0.05911468783137 Locked 17968 20150817.083308.000 371060930625 4265610156.71690 No -0.0591174236856 Locked 17969 20150817.083309.000 371078430625 4265801751.73700 No -0.05912015945882 Locked 17970 20150817.083310.000 371095930625 4265993345.39970 No -0.05912289515145 Locked 17971 20150817.083311.000 371113430625 4266184937.71010 No -0.05912563076379 Locked 17972 20150817.083312.000 371130930625 4266376528.67450 No -0.05912836629623 Locked 17973 20150817.083313.000 371148430625 4266568118.26190 No -0.05913110174691 Locked 17974 20150817.083314.000 371165930625 4266759706.51380 No -0.0591338371183 Locked 17975 20150817.083315.000 371183430625 4266951293.39770 No -0.05913657240847 Locked 17976 20150817.083316.000 371200930625 4267142878.92010 No -0.05913930761781 Locked 17977 20150817.083317.000 371218430625 4267334463.10180 No -0.05914204274756 Locked 17978 20150817.083318.000 371235930625 4267526045.92130 No -0.05914477779643 Locked 17979 20150817.083319.000 371253430625 4267717627.39390 No -0.05914751276533 Locked 17980 20150817.083320.000 371270930625 4267909207.49990 No -0.0591502476531 Locked 17981 20150817.083321.000 371288430625 4268100786.25260 No -0.05915298246053 Locked 17982 20150817.083322.000 371305930625 4268292363.64880 No -0.05915571718741 Locked 17983 20150817.083323.000 371323430625 4268483939.69730 No -0.05915845183429 Locked 17984 20150817.083324.000 371340930625 4268675514.37390 No -0.05916118639972 Locked 17985 20150817.083325.000 371358430625 4268867087.69930 No -0.05916392088492 Locked 17986 20150817.083326.000 371375930625 4269058659.67850 No -0.0591666552902 Locked 17987 20150817.083327.000 371393430625 4269250230.28960 No -0.05916938961426 Locked 17988 20150817.083328.000 371410930625 4269441799.54550 No -0.05917212385786 Locked 17989 20150817.083329.000 371428430625 4269633367.43700 No -0.05917485802045 Locked 17990 20150817.083330.000 371445930625 4269824933.98620 No -0.05917759210336 Locked 17991 20150817.083331.000 371463430625 4270016499.17470 No -0.05918032610547 Locked 17992 20150817.083332.000 371480930625 4270208063.00730 No -0.05918306002709 Locked 17993 20150817.083333.000 371498430625 4270399625.48240 No -0.05918579386811 Locked 17994 20150817.083334.000 371515930625 4270591186.58690 No -0.05918852762776 Locked 17995 20150817.083335.000 371533430625 4270782746.35300 No -0.05919126130795 Locked 17996 20150817.083336.000 371550930625 4270974304.75130 No -0.05919399490694 Locked 17997 20150817.083337.000 371568430625 4271165861.79100 No -0.05919672842526 Locked 17998 20150817.083338.000 371585930625 4271357417.47780 No -0.05919946186326 Locked 17999 20150817.083339.000 371603430625 4271548971.80950 No -0.05920219522081 Locked 18000 20150817.083340.000 371620930625 4271740524.77940 No -0.05920492849751 Locked