CB12 ROSE OP D1 20150817.033341.000 20150817.063341.000 20150817.073340.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067786600. 0 - No No 3 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 769 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938065000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351614000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 10801 20150817.063341.000 245638430625 2859962270.88810 No -0.03758142029811 Locked 10802 20150817.063342.000 245655930625 2860162509.94530 No -0.03758466926796 Locked 10803 20150817.063343.000 245673430625 2860362747.99070 No -0.03758791817773 Locked 10804 20150817.063344.000 245690930625 2860562985.02630 No -0.03759116702755 Locked 10805 20150817.063345.000 245708430625 2860763221.06660 No -0.03759441581828 Locked 10806 20150817.063346.000 245725930625 2860963456.09020 No -0.03759766454865 Locked 10807 20150817.063347.000 245743430625 2861163690.10810 No -0.03760091321931 Locked 10808 20150817.063348.000 245760930625 2861363923.12600 No -0.0376041618306 Locked 10809 20150817.063349.000 245778430625 2861564155.13410 No -0.03760741038194 Locked 10810 20150817.063350.000 245795930625 2861764386.14430 No -0.03761065887403 Locked 10811 20150817.063351.000 245813430625 2861964616.13650 No -0.03761390730569 Locked 10812 20150817.063352.000 245830930625 2862164845.12550 No -0.03761715567778 Locked 10813 20150817.063353.000 245848430625 2862365073.11530 No -0.03762040399056 Locked 10814 20150817.063354.000 245865930625 2862565300.09070 No -0.0376236522431 Locked 10815 20150817.063355.000 245883430625 2862765526.05530 No -0.03762690043564 Locked 10816 20150817.063356.000 245900930625 2862965751.03250 No -0.03763014856955 Locked 10817 20150817.063357.000 245918430625 2863165974.98320 No -0.03763339664252 Locked 10818 20150817.063358.000 245935930625 2863366197.93680 No -0.0376366446563 Locked 10819 20150817.063359.000 245953430625 2863566419.88100 No -0.03763989261014 Locked 10820 20150817.063400.000 245970930625 2863766640.81700 No -0.03764314050413 Locked 10821 20150817.063401.000 245988430625 2863966860.74630 No -0.03764638833835 Locked 10822 20150817.063402.000 246005930625 2864167079.67200 No -0.03764963611298 Locked 10823 20150817.063403.000 246023430625 2864367297.58320 No -0.03765288382739 Locked 10824 20150817.063404.000 246040930625 2864567514.49190 No -0.03765613148228 Locked 10825 20150817.063405.000 246058430625 2864767730.40270 No -0.03765937907792 Locked 10826 20150817.063406.000 246075930625 2864967945.28700 No -0.03766262661262 Locked 10827 20150817.063407.000 246093430625 2865168159.18330 No -0.03766587408866 Locked 10828 20150817.063408.000 246110930625 2865368372.06020 No -0.03766912150418 Locked 10829 20150817.063409.000 246128430625 2865568583.93000 No -0.0376723688599 Locked 10830 20150817.063410.000 246145930625 2865768794.79090 No -0.03767561615573 Locked 10831 20150817.063411.000 246163430625 2865969004.65610 No -0.03767886339245 Locked 10832 20150817.063412.000 246180930625 2866169213.50580 No -0.03768211056887 Locked 10833 20150817.063413.000 246198430625 2866369421.35360 No -0.03768535768581 Locked 10834 20150817.063414.000 246215930625 2866569628.18230 No -0.03768860474225 Locked 10835 20150817.063415.000 246233430625 2866769834.00370 No -0.03769185173889 Locked 10836 20150817.063416.000 246250930625 2866970038.81430 No -0.03769509867551 Locked 10837 20150817.063417.000 246268430625 2867170242.62710 No -0.03769834555289 Locked 10838 20150817.063418.000 246285930625 2867370445.42200 No -0.03770159236984 Locked 10839 20150817.063419.000 246303430625 2867570647.22400 No -0.03770483912784 Locked 10840 20150817.063420.000 246320930625 2867770848.00680 No -0.03770808582533 Locked 10841 20150817.063421.000 246338430625 2867971047.79140 No -0.03771133246356 Locked 10842 20150817.063422.000 246355930625 2868171246.55700 No -0.0377145790413 Locked 10843 20150817.063423.000 246373430625 2868371444.31140 No -0.03771782555899 Locked 10844 20150817.063424.000 246390930625 2868571641.06200 No -0.03772107201709 Locked 10845 20150817.063425.000 246408430625 2868771836.80590 No -0.03772431841542 Locked 10846 20150817.063426.000 246425930625 2868972031.54410 No -0.03772756475405 Locked 10847 20150817.063427.000 246443430625 2869172225.26200 No -0.0377308110321 Locked 10848 20150817.063428.000 246460930625 2869372417.97720 No -0.03773405725062 Locked 10849 20150817.063429.000 246478430625 2869572609.68820 No -0.03773730340951 Locked 10850 20150817.063430.000 246495930625 2869772800.38750 No -0.03774054950835 Locked 10851 20150817.063431.000 246513430625 2869972990.07250 No -0.03774379554696 Locked 10852 20150817.063432.000 246530930625 2870173178.75680 No -0.03774704152617 Locked 10853 20150817.063433.000 246548430625 2870373366.42500 No -0.03775028744505 Locked 10854 20150817.063434.000 246565930625 2870573553.08520 No -0.03775353330408 Locked 10855 20150817.063435.000 246583430625 2870773738.73850 No -0.03775677910333 Locked 10856 20150817.063436.000 246600930625 2870973923.37720 No -0.03776002484235 Locked 10857 20150817.063437.000 246618430625 2871174107.01350 No -0.03776327052185 Locked 10858 20150817.063438.000 246635930625 2871374289.64380 No -0.03776651614163 Locked 10859 20150817.063439.000 246653430625 2871574471.25530 No -0.03776976170092 Locked 10860 20150817.063440.000 246670930625 2871774651.85790 No -0.03777300720032 Locked 10861 20150817.063441.000 246688430625 2871974831.44800 No -0.0377762526396 Locked 10862 20150817.063442.000 246705930625 2872175010.03420 No -0.03777949801928 Locked 10863 20150817.063443.000 246723430625 2872375187.59960 No -0.03778274333835 Locked 10864 20150817.063444.000 246740930625 2872575364.17380 No -0.03778598859858 Locked 10865 20150817.063445.000 246758430625 2872775539.72260 No -0.03778923379793 Locked 10866 20150817.063446.000 246775930625 2872975714.26390 No -0.03779247893746 Locked 10867 20150817.063447.000 246793430625 2873175887.79800 No -0.0377957240172 Locked 10868 20150817.063448.000 246810930625 2873376060.32550 No -0.03779896903717 Locked 10869 20150817.063449.000 246828430625 2873576231.83820 No -0.0378022139969 Locked 10870 20150817.063450.000 246845930625 2873776402.34000 No -0.03780545889661 Locked 10871 20150817.063451.000 246863430625 2873976571.83020 No -0.03780870373626 Locked 10872 20150817.063452.000 246880930625 2874176740.31490 No -0.03781194851621 Locked 10873 20150817.063453.000 246898430625 2874376907.79020 No -0.03781519323624 Locked 10874 20150817.063454.000 246915930625 2874577074.24770 No -0.03781843789583 Locked 10875 20150817.063455.000 246933430625 2874777239.70200 No -0.03782168249587 Locked 10876 20150817.063456.000 246950930625 2874977404.14130 No -0.03782492703565 Locked 10877 20150817.063457.000 246968430625 2875177567.57420 No -0.03782817151568 Locked 10878 20150817.063458.000 246985930625 2875377730.00100 No -0.03783141593597 Locked 10879 20150817.063459.000 247003430625 2875577891.41340 No -0.03783466029605 Locked 10880 20150817.063500.000 247020930625 2875778051.80880 No -0.03783790459574 Locked 10881 20150817.063501.000 247038430625 2875978211.19160 No -0.03784114883531 Locked 10882 20150817.063502.000 247055930625 2876178369.57140 No -0.03784439301534 Locked 10883 20150817.063503.000 247073430625 2876378526.92690 No -0.03784763713455 Locked 10884 20150817.063504.000 247090930625 2876578683.28250 No -0.0378508811944 Locked 10885 20150817.063505.000 247108430625 2876778838.62600 No -0.03785412519416 Locked 10886 20150817.063506.000 247125930625 2876978992.95100 No -0.03785736913345 Locked 10887 20150817.063507.000 247143430625 2877179146.27050 No -0.03786061301304 Locked 10888 20150817.063508.000 247160930625 2877379298.57430 No -0.03786385683234 Locked 10889 20150817.063509.000 247178430625 2877579449.86400 No -0.03786710059142 Locked 10890 20150817.063510.000 247195930625 2877779600.14980 No -0.03787034429091 Locked 10891 20150817.063511.000 247213430625 2877979749.42150 No -0.03787358793018 Locked 10892 20150817.063512.000 247230930625 2878179897.68480 No -0.03787683150959 Locked 10893 20150817.063513.000 247248430625 2878380044.92980 No -0.03788007502854 Locked 10894 20150817.063514.000 247265930625 2878580191.16380 No -0.03788331848747 Locked 10895 20150817.063515.000 247283430625 2878780336.39250 No -0.03788656188672 Locked 10896 20150817.063516.000 247300930625 2878980480.59810 No -0.03788980522522 Locked 10897 20150817.063517.000 247318430625 2879180623.79420 No -0.03789304850379 Locked 10898 20150817.063518.000 247335930625 2879380765.98320 No -0.03789629172257 Locked 10899 20150817.063519.000 247353430625 2879580907.16130 No -0.03789953488133 Locked 10900 20150817.063520.000 247370930625 2879781047.32810 No -0.03790277798005 Locked 10901 20150817.063521.000 247388430625 2879981186.47890 No -0.03790602101845 Locked 10902 20150817.063522.000 247405930625 2880181324.61540 No -0.03790926399663 Locked 10903 20150817.063523.000 247423430625 2880381461.73790 No -0.03791250691461 Locked 10904 20150817.063524.000 247440930625 2880581597.85320 No -0.03791574977279 Locked 10905 20150817.063525.000 247458430625 2880781732.95870 No -0.03791899257102 Locked 10906 20150817.063526.000 247475930625 2880981867.05010 No -0.03792223530904 Locked 10907 20150817.063527.000 247493430625 2881182000.11620 No -0.03792547798619 Locked 10908 20150817.063528.000 247510930625 2881382132.17910 No -0.03792872060378 Locked 10909 20150817.063529.000 247528430625 2881582263.22450 No -0.03793196316096 Locked 10910 20150817.063530.000 247545930625 2881782393.25050 No -0.03793520565762 Locked 10911 20150817.063531.000 247563430625 2881982522.27580 No -0.03793844809487 Locked 10912 20150817.063532.000 247580930625 2882182650.28900 No -0.03794169047203 Locked 10913 20150817.063533.000 247598430625 2882382777.27720 No -0.03794493278834 Locked 10914 20150817.063534.000 247615930625 2882582903.25640 No -0.03794817504474 Locked 10915 20150817.063535.000 247633430625 2882783028.22330 No -0.03795141724104 Locked 10916 20150817.063536.000 247650930625 2882983152.18760 No -0.03795465937781 Locked 10917 20150817.063537.000 247668430625 2883183275.12490 No -0.03795790145362 Locked 10918 20150817.063538.000 247685930625 2883383397.05040 No -0.03796114346935 Locked 10919 20150817.063539.000 247703430625 2883583517.96750 No -0.03796438542521 Locked 10920 20150817.063540.000 247720930625 2883783637.87600 No -0.0379676273212 Locked 10921 20150817.063541.000 247738430625 2883983756.76200 No -0.03797086915647 Locked 10922 20150817.063542.000 247755930625 2884183874.63300 No -0.03797411093149 Locked 10923 20150817.063543.000 247773430625 2884383991.49060 No -0.03797735264634 Locked 10924 20150817.063544.000 247790930625 2884584107.33480 No -0.03798059430103 Locked 10925 20150817.063545.000 247808430625 2884784222.16950 No -0.03798383589578 Locked 10926 20150817.063546.000 247825930625 2884984335.98890 No -0.03798707743026 Locked 10927 20150817.063547.000 247843430625 2885184448.78560 No -0.03799031890401 Locked 10928 20150817.063548.000 247860930625 2885384560.57670 No -0.03799356031807 Locked 10929 20150817.063549.000 247878430625 2885584671.34710 No -0.03799680167152 Locked 10930 20150817.063550.000 247895930625 2885784781.10840 No -0.03800004296506 Locked 10931 20150817.063551.000 247913430625 2885984889.85110 No -0.03800328419813 Locked 10932 20150817.063552.000 247930930625 2886184997.57800 No -0.0380065253709 Locked 10933 20150817.063553.000 247948430625 2886385104.29120 No -0.03800976648347 Locked 10934 20150817.063554.000 247965930625 2886585209.99860 No -0.03801300753634 Locked 10935 20150817.063555.000 247983430625 2886785314.67630 No -0.03801624852807 Locked 10936 20150817.063556.000 248000930625 2886985418.34420 No -0.03801948945985 Locked 10937 20150817.063557.000 248018430625 2887185521.00740 No -0.03802273033198 Locked 10938 20150817.063558.000 248035930625 2887385622.63750 No -0.03802597114277 Locked 10939 20150817.063559.000 248053430625 2887585723.27130 No -0.03802921189442 Locked 10940 20150817.063600.000 248070930625 2887785822.87910 No -0.03803245258515 Locked 10941 20150817.063601.000 248088430625 2887985921.47210 No -0.03803569321563 Locked 10942 20150817.063602.000 248105930625 2888186019.05750 No -0.03803893378629 Locked 10943 20150817.063603.000 248123430625 2888386115.62120 No -0.03804217429629 Locked 10944 20150817.063604.000 248140930625 2888586211.16780 No -0.03804541474591 Locked 10945 20150817.063605.000 248158430625 2888786305.69330 No -0.0380486551349 Locked 10946 20150817.063606.000 248175930625 2888986399.21940 No -0.03805189546456 Locked 10947 20150817.063607.000 248193430625 2889186491.71990 No -0.03805513573333 Locked 10948 20150817.063608.000 248210930625 2889386583.20730 No -0.03805837594196 Locked 10949 20150817.063609.000 248228430625 2889586673.67890 No -0.03806161609027 Locked 10950 20150817.063610.000 248245930625 2889786763.13160 No -0.03806485617809 Locked 10951 20150817.063611.000 248263430625 2889986851.56970 No -0.03806809620568 Locked 10952 20150817.063612.000 248280930625 2890186938.99810 No -0.03807133617332 Locked 10953 20150817.063613.000 248298430625 2890387025.40430 No -0.03807457608027 Locked 10954 20150817.063614.000 248315930625 2890587110.79380 No -0.03807781592686 Locked 10955 20150817.063615.000 248333430625 2890787195.16930 No -0.03808105571325 Locked 10956 20150817.063616.000 248350930625 2890987278.52060 No -0.03808429543883 Locked 10957 20150817.063617.000 248368430625 2891187360.86160 No -0.03808753510443 Locked 10958 20150817.063618.000 248385930625 2891387442.18590 No -0.03809077470967 Locked 10959 20150817.063619.000 248403430625 2891587522.49930 No -0.03809401425489 Locked 10960 20150817.063620.000 248420930625 2891787601.78070 No -0.03809725373884 Locked 10961 20150817.063621.000 248438430625 2891987680.06200 No -0.03810049316342 Locked 10962 20150817.063622.000 248455930625 2892187757.32960 No -0.03810373252781 Locked 10963 20150817.063623.000 248473430625 2892387833.56770 No -0.03810697183108 Locked 10964 20150817.063624.000 248490930625 2892587908.79020 No -0.03811021107406 Locked 10965 20150817.063625.000 248508430625 2892787982.99750 No -0.03811345025676 Locked 10966 20150817.063626.000 248525930625 2892988056.19000 No -0.03811668937922 Locked 10967 20150817.063627.000 248543430625 2893188128.37480 No -0.03811992844184 Locked 10968 20150817.063628.000 248560930625 2893388199.52510 No -0.03812316744305 Locked 10969 20150817.063629.000 248578430625 2893588269.66660 No -0.03812640638437 Locked 10970 20150817.063630.000 248595930625 2893788338.79830 No -0.03812964526573 Locked 10971 20150817.063631.000 248613430625 2893988406.90370 No -0.03813288408616 Locked 10972 20150817.063632.000 248630930625 2894188473.99120 No -0.03813612284616 Locked 10973 20150817.063633.000 248648430625 2894388540.06120 No -0.03813936154575 Locked 10974 20150817.063634.000 248665930625 2894588605.10950 No -0.03814260018469 Locked 10975 20150817.063635.000 248683430625 2894788669.15770 No -0.03814583876424 Locked 10976 20150817.063636.000 248700930625 2894988732.17640 No -0.03814907728268 Locked 10977 20150817.063637.000 248718430625 2895188794.18010 No -0.03815231574085 Locked 10978 20150817.063638.000 248735930625 2895388855.17180 No -0.03815555413895 Locked 10979 20150817.063639.000 248753430625 2895588915.13550 No -0.03815879247601 Locked 10980 20150817.063640.000 248770930625 2895788974.07860 No -0.03816203075247 Locked 10981 20150817.063641.000 248788430625 2895989032.01560 No -0.03816526896921 Locked 10982 20150817.063642.000 248805930625 2896189088.91620 No -0.03816850712441 Locked 10983 20150817.063643.000 248823430625 2896389144.82010 No -0.03817174522044 Locked 10984 20150817.063644.000 248840930625 2896589199.70280 No -0.03817498325584 Locked 10985 20150817.063645.000 248858430625 2896789253.55870 No -0.03817822123028 Locked 10986 20150817.063646.000 248875930625 2896989306.39800 No -0.03818145914437 Locked 10987 20150817.063647.000 248893430625 2897189358.22680 No -0.03818469699846 Locked 10988 20150817.063648.000 248910930625 2897389409.03350 No -0.03818793479186 Locked 10989 20150817.063649.000 248928430625 2897589458.81840 No -0.03819117252461 Locked 10990 20150817.063650.000 248945930625 2897789507.59160 No -0.03819441019729 Locked 10991 20150817.063651.000 248963430625 2897989555.33810 No -0.03819764780901 Locked 10992 20150817.063652.000 248980930625 2898189602.06570 No -0.03820088536024 Locked 10993 20150817.063653.000 248998430625 2898389647.77880 No -0.03820412285125 Locked 10994 20150817.063654.000 249015930625 2898589692.46900 No -0.03820736028152 Locked 10995 20150817.063655.000 249033430625 2898789736.13650 No -0.03821059765107 Locked 10996 20150817.063656.000 249050930625 2898989778.79770 No -0.03821383496088 Locked 10997 20150817.063657.000 249068430625 2899189820.43500 No -0.0382170722099 Locked 10998 20150817.063658.000 249085930625 2899389861.04900 No -0.03822030939817 Locked 10999 20150817.063659.000 249103430625 2899589900.64390 No -0.03822354652594 Locked 11000 20150817.063700.000 249120930625 2899789939.22730 No -0.03822678359365 Locked 11001 20150817.063701.000 249138430625 2899989976.78540 No -0.03823002060048 Locked 11002 20150817.063702.000 249155930625 2900190013.32530 No -0.03823325754687 Locked 11003 20150817.063703.000 249173430625 2900390048.85010 No -0.038236494433 Locked 11004 20150817.063704.000 249190930625 2900590083.35080 No -0.03823973125832 Locked 11005 20150817.063705.000 249208430625 2900790116.83070 No -0.03824296802303 Locked 11006 20150817.063706.000 249225930625 2900990149.28970 No -0.03824620472714 Locked 11007 20150817.063707.000 249243430625 2901190180.73070 No -0.0382494413708 Locked 11008 20150817.063708.000 249260930625 2901390211.14880 No -0.03825267795374 Locked 11009 20150817.063709.000 249278430625 2901590240.55070 No -0.03825591447635 Locked 11010 20150817.063710.000 249295930625 2901790268.92530 No -0.03825915093796 Locked 11011 20150817.063711.000 249313430625 2901990296.28210 No -0.03826238733915 Locked 11012 20150817.063712.000 249330930625 2902190322.62490 No -0.03826562368014 Locked 11013 20150817.063713.000 249348430625 2902390347.94150 No -0.0382688599602 Locked 11014 20150817.063714.000 249365930625 2902590372.24400 No -0.03827209618005 Locked 11015 20150817.063715.000 249383430625 2902790395.52680 No -0.03827533233936 Locked 11016 20150817.063716.000 249400930625 2902990417.78690 No -0.03827856843796 Locked 11017 20150817.063717.000 249418430625 2903190439.02410 No -0.03828180447583 Locked 11018 20150817.063718.000 249435930625 2903390459.24790 No -0.03828504045353 Locked 11019 20150817.063719.000 249453430625 2903590478.44380 No -0.0382882763702 Locked 11020 20150817.063720.000 249470930625 2903790496.61420 No -0.038291512226 Locked 11021 20150817.063721.000 249488430625 2903990513.77630 No -0.03829474802192 Locked 11022 20150817.063722.000 249505930625 2904190529.91780 No -0.03829798375726 Locked 11023 20150817.063723.000 249523430625 2904390545.03260 No -0.03830121943164 Locked 11024 20150817.063724.000 249540930625 2904590559.13900 No -0.03830445504615 Locked 11025 20150817.063725.000 249558430625 2904790572.21370 No -0.03830769059941 Locked 11026 20150817.063726.000 249575930625 2904990584.27120 No -0.03831092609228 Locked 11027 20150817.063727.000 249593430625 2905190595.30370 No -0.03831416152429 Locked 11028 20150817.063728.000 249610930625 2905390605.31860 No -0.03831739689589 Locked 11029 20150817.063729.000 249628430625 2905590614.31370 No -0.03832063220694 Locked 11030 20150817.063730.000 249645930625 2905790622.27730 No -0.03832386745675 Locked 11031 20150817.063731.000 249663430625 2905990629.22910 No -0.0383271026465 Locked 11032 20150817.063732.000 249680930625 2906190635.15440 No -0.0383303377753 Locked 11033 20150817.063733.000 249698430625 2906390640.06130 No -0.03833357284363 Locked 11034 20150817.063734.000 249715930625 2906590643.94480 No -0.03833680785121 Locked 11035 20150817.063735.000 249733430625 2906790646.80950 No -0.0383400427983 Locked 11036 20150817.063736.000 249750930625 2906990648.65260 No -0.03834327768474 Locked 11037 20150817.063737.000 249768430625 2907190649.47230 No -0.03834651251042 Locked 11038 20150817.063738.000 249785930625 2907390649.26820 No -0.03834974727532 Locked 11039 20150817.063739.000 249803430625 2907590648.03990 No -0.03835298197941 Locked 11040 20150817.063740.000 249820930625 2907790645.79600 No -0.0383562166232 Locked 11041 20150817.063741.000 249838430625 2907990642.52340 No -0.03835945120592 Locked 11042 20150817.063742.000 249855930625 2908190638.23880 No -0.03836268572856 Locked 11043 20150817.063743.000 249873430625 2908390632.92000 No -0.03836592018979 Locked 11044 20150817.063744.000 249890930625 2908590626.58450 No -0.03836915459067 Locked 11045 20150817.063745.000 249908430625 2908790619.22280 No -0.03837238893062 Locked 11046 20150817.063746.000 249925930625 2908990610.84790 No -0.03837562321042 Locked 11047 20150817.063747.000 249943430625 2909190601.44390 No -0.03837885742911 Locked 11048 20150817.063748.000 249960930625 2909390591.02470 No -0.03838209158754 Locked 11049 20150817.063749.000 249978430625 2909590579.57880 No -0.03838532568501 Locked 11050 20150817.063750.000 249995930625 2909790567.10910 No -0.0383885597217 Locked 11051 20150817.063751.000 250013430625 2909990553.62110 No -0.03839179369793 Locked 11052 20150817.063752.000 250030930625 2910190539.09810 No -0.03839502761271 Locked 11053 20150817.063753.000 250048430625 2910390523.56300 No -0.03839826146741 Locked 11054 20150817.063754.000 250065930625 2910590507.00520 No -0.03840149526138 Locked 11055 20150817.063755.000 250083430625 2910790489.42500 No -0.03840472899466 Locked 11056 20150817.063756.000 250100930625 2910990470.81570 No -0.03840796266684 Locked 11057 20150817.063757.000 250118430625 2911190451.18230 No -0.03841119627822 Locked 11058 20150817.063758.000 250135930625 2911390430.53430 No -0.03841442982936 Locked 11059 20150817.063759.000 250153430625 2911590408.84880 No -0.03841766331891 Locked 11060 20150817.063800.000 250170930625 2911790386.15240 No -0.03842089674844 Locked 11061 20150817.063801.000 250188430625 2911990362.42850 No -0.03842413011696 Locked 11062 20150817.063802.000 250205930625 2912190337.67970 No -0.03842736342464 Locked 11063 20150817.063803.000 250223430625 2912390311.91050 No -0.03843059667173 Locked 11064 20150817.063804.000 250240930625 2912590285.12190 No -0.03843382985831 Locked 11065 20150817.063805.000 250258430625 2912790257.30330 No -0.03843706298373 Locked 11066 20150817.063806.000 250275930625 2912990228.46190 No -0.03844029604843 Locked 11067 20150817.063807.000 250293430625 2913190198.59670 No -0.03844352905235 Locked 11068 20150817.063808.000 250310930625 2913390167.70620 No -0.03844676199539 Locked 11069 20150817.063809.000 250328430625 2913590135.79370 No -0.03844999487776 Locked 11070 20150817.063810.000 250345930625 2913790102.86690 No -0.03845322769991 Locked 11071 20150817.063811.000 250363430625 2913990068.90830 No -0.0384564604608 Locked 11072 20150817.063812.000 250380930625 2914190033.91950 No -0.03845969316053 Locked 11073 20150817.063813.000 250398430625 2914389997.91170 No -0.03846292579976 Locked 11074 20150817.063814.000 250415930625 2914589960.88530 No -0.03846615837852 Locked 11075 20150817.063815.000 250433430625 2914789922.81910 No -0.03846939089554 Locked 11076 20150817.063816.000 250450930625 2914989883.73850 No -0.03847262335234 Locked 11077 20150817.063817.000 250468430625 2915189843.64380 No -0.03847585574893 Locked 11078 20150817.063818.000 250485930625 2915389802.51140 No -0.03847908808391 Locked 11079 20150817.063819.000 250503430625 2915589760.35620 No -0.03848232035817 Locked 11080 20150817.063820.000 250520930625 2915789717.17670 No -0.03848555257162 Locked 11081 20150817.063821.000 250538430625 2915989672.97880 No -0.0384887847246 Locked 11082 20150817.063822.000 250555930625 2916189627.74050 No -0.03849201681582 Locked 11083 20150817.063823.000 250573430625 2916389581.49030 No -0.03849524884696 Locked 11084 20150817.063824.000 250590930625 2916589534.22150 No -0.03849848081762 Locked 11085 20150817.063825.000 250608430625 2916789485.91770 No -0.03850171272684 Locked 11086 20150817.063826.000 250625930625 2916989436.58850 No -0.03850494457517 Locked 11087 20150817.063827.000 250643430625 2917189386.23660 No -0.0385081763628 Locked 11088 20150817.063828.000 250660930625 2917389334.85110 No -0.03851140808905 Locked 11089 20150817.063829.000 250678430625 2917589282.45370 No -0.03851463975523 Locked 11090 20150817.063830.000 250695930625 2917789229.02440 No -0.03851787136015 Locked 11091 20150817.063831.000 250713430625 2917989174.57670 No -0.0385211029046 Locked 11092 20150817.063832.000 250730930625 2918189119.09230 No -0.03852433438751 Locked 11093 20150817.063833.000 250748430625 2918389062.59090 No -0.03852756581003 Locked 11094 20150817.063834.000 250765930625 2918589005.06990 No -0.03853079717202 Locked 11095 20150817.063835.000 250783430625 2918788946.50950 No -0.0385340284723 Locked 11096 20150817.063836.000 250800930625 2918988886.92700 No -0.0385372597119 Locked 11097 20150817.063837.000 250818430625 2919188826.31970 No -0.03854049089066 Locked 11098 20150817.063838.000 250835930625 2919388764.68170 No -0.03854372200823 Locked 11099 20150817.063839.000 250853430625 2919588702.02400 No -0.03854695306525 Locked 11100 20150817.063840.000 250870930625 2919788638.34670 No -0.03855018406174 Locked 11101 20150817.063841.000 250888430625 2919988573.62970 No -0.03855341499651 Locked 11102 20150817.063842.000 250905930625 2920188507.89250 No -0.0385566458707 Locked 11103 20150817.063843.000 250923430625 2920388441.12660 No -0.03855987668382 Locked 11104 20150817.063844.000 250940930625 2920588373.33940 No -0.03856310743631 Locked 11105 20150817.063845.000 250958430625 2920788304.52060 No -0.03856633812755 Locked 11106 20150817.063846.000 250975930625 2920988234.67660 No -0.03856956875793 Locked 11107 20150817.063847.000 250993430625 2921188163.80460 No -0.03857279932727 Locked 11108 20150817.063848.000 251010930625 2921388091.91820 No -0.03857602983639 Locked 11109 20150817.063849.000 251028430625 2921588018.99390 No -0.03857926028388 Locked 11110 20150817.063850.000 251045930625 2921787945.03980 No -0.03858249067024 Locked 11111 20150817.063851.000 251063430625 2921987870.06950 No -0.03858572099627 Locked 11112 20150817.063852.000 251080930625 2922187794.06010 No -0.0385889512606 Locked 11113 20150817.063853.000 251098430625 2922387717.03200 No -0.03859218146446 Locked 11114 20150817.063854.000 251115930625 2922587638.98040 No -0.03859541160754 Locked 11115 20150817.063855.000 251133430625 2922787559.90740 No -0.03859864168999 Locked 11116 20150817.063856.000 251150930625 2922987479.79980 No -0.03860187171102 Locked 11117 20150817.063857.000 251168430625 2923187398.65550 No -0.03860510167049 Locked 11118 20150817.063858.000 251185930625 2923387316.50120 No -0.03860833157 Locked 11119 20150817.063859.000 251203430625 2923587233.31410 No -0.0386115614082 Locked 11120 20150817.063900.000 251220930625 2923787149.08720 No -0.03861479118466 Locked 11121 20150817.063901.000 251238430625 2923987063.84190 No -0.03861802090066 Locked 11122 20150817.063902.000 251255930625 2924186977.57730 No -0.03862125055614 Locked 11123 20150817.063903.000 251273430625 2924386890.27970 No -0.0386244801503 Locked 11124 20150817.063904.000 251290930625 2924586801.94880 No -0.0386277096831 Locked 11125 20150817.063905.000 251308430625 2924786712.59550 No -0.03863093915521 Locked 11126 20150817.063906.000 251325930625 2924986622.21130 No -0.03863416856611 Locked 11127 20150817.063907.000 251343430625 2925186530.79860 No -0.03863739791596 Locked 11128 20150817.063908.000 251360930625 2925386438.36170 No -0.03864062720499 Locked 11129 20150817.063909.000 251378430625 2925586344.89750 No -0.03864385643303 Locked 11130 20150817.063910.000 251395930625 2925786250.40050 No -0.03864708559976 Locked 11131 20150817.063911.000 251413430625 2925986154.88310 No -0.0386503147059 Locked 11132 20150817.063912.000 251430930625 2926186058.32890 No -0.03865354375049 Locked 11133 20150817.063913.000 251448430625 2926385960.74550 No -0.03865677273398 Locked 11134 20150817.063914.000 251465930625 2926585862.14100 No -0.03866000165684 Locked 11135 20150817.063915.000 251483430625 2926785762.50610 No -0.03866323051853 Locked 11136 20150817.063916.000 251500930625 2926985661.83440 No -0.03866645931866 Locked 11137 20150817.063917.000 251518430625 2927185560.14940 No -0.03866968805864 Locked 11138 20150817.063918.000 251535930625 2927385457.42670 No -0.038672916737 Locked 11139 20150817.063919.000 251553430625 2927585353.66980 No -0.03867614535397 Locked 11140 20150817.063920.000 251570930625 2927785248.89760 No -0.03867937391065 Locked 11141 20150817.063921.000 251588430625 2927985143.08770 No -0.03868260240573 Locked 11142 20150817.063922.000 251605930625 2928185036.24870 No -0.03868583083971 Locked 11143 20150817.063923.000 251623430625 2928384928.38510 No -0.03868905921286 Locked 11144 20150817.063924.000 251640930625 2928584819.49020 No -0.03869228752478 Locked 11145 20150817.063925.000 251658430625 2928784709.56970 No -0.03869551577582 Locked 11146 20150817.063926.000 251675930625 2928984598.60760 No -0.03869874396501 Locked 11147 20150817.063927.000 251693430625 2929184486.62830 No -0.03870197209381 Locked 11148 20150817.063928.000 251710930625 2929384373.61720 No -0.03870520016135 Locked 11149 20150817.063929.000 251728430625 2929584259.57640 No -0.03870842816776 Locked 11150 20150817.063930.000 251745930625 2929784144.50450 No -0.03871165611296 Locked 11151 20150817.063931.000 251763430625 2929984028.40300 No -0.03871488399702 Locked 11152 20150817.063932.000 251780930625 2930183911.27600 No -0.03871811182021 Locked 11153 20150817.063933.000 251798430625 2930383793.12690 No -0.03872133958271 Locked 11154 20150817.063934.000 251815930625 2930583673.93170 No -0.0387245672831 Locked 11155 20150817.063935.000 251833430625 2930783553.71550 No -0.03872779492287 Locked 11156 20150817.063936.000 251850930625 2930983432.46900 No -0.03873102250148 Locked 11157 20150817.063937.000 251868430625 2931183310.19700 No -0.0387342500192 Locked 11158 20150817.063938.000 251885930625 2931383186.88500 No -0.03873747747518 Locked 11159 20150817.063939.000 251903430625 2931583062.54070 No -0.03874070486987 Locked 11160 20150817.063940.000 251920930625 2931782937.17750 No -0.03874393220407 Locked 11161 20150817.063941.000 251938430625 2931982810.78500 No -0.03874715947716 Locked 11162 20150817.063942.000 251955930625 2932182683.36100 No -0.03875038668901 Locked 11163 20150817.063943.000 251973430625 2932382554.90430 No -0.03875361383955 Locked 11164 20150817.063944.000 251990930625 2932582425.41520 No -0.03875684092879 Locked 11165 20150817.063945.000 252008430625 2932782294.89400 No -0.03876006795676 Locked 11166 20150817.063946.000 252025930625 2932982163.34630 No -0.03876329492379 Locked 11167 20150817.063947.000 252043430625 2933182030.77410 No -0.03876652182999 Locked 11168 20150817.063948.000 252060930625 2933381897.17480 No -0.03876974867521 Locked 11169 20150817.063949.000 252078430625 2933581762.51880 No -0.03877297545769 Locked 11170 20150817.063950.000 252095930625 2933781626.85630 No -0.03877620218042 Locked 11171 20150817.063951.000 252113430625 2933981490.15280 No -0.03877942884135 Locked 11172 20150817.063952.000 252130930625 2934181352.42150 No -0.03878265544125 Locked 11173 20150817.063953.000 252148430625 2934381213.65690 No -0.03878588197981 Locked 11174 20150817.063954.000 252165930625 2934581073.85110 No -0.03878910845655 Locked 11175 20150817.063955.000 252183430625 2934780933.02490 No -0.03879233487271 Locked 11176 20150817.063956.000 252200930625 2934980791.16810 No -0.03879556122768 Locked 11177 20150817.063957.000 252218430625 2935180648.28790 No -0.0387987875219 Locked 11178 20150817.063958.000 252235930625 2935380504.36090 No -0.03880201375396 Locked 11179 20150817.063959.000 252253430625 2935580359.41350 No -0.03880523992545 Locked 11180 20150817.064000.000 252270930625 2935780213.43200 No -0.03880846603554 Locked 11181 20150817.064001.000 252288430625 2935980066.42550 No -0.03881169208477 Locked 11182 20150817.064002.000 252305930625 2936179918.38150 No -0.03881491807241 Locked 11183 20150817.064003.000 252323430625 2936379769.30220 No -0.03881814399859 Locked 11184 20150817.064004.000 252340930625 2936579619.19890 No -0.03882136986396 Locked 11185 20150817.064005.000 252358430625 2936779468.06170 No -0.03882459566796 Locked 11186 20150817.064006.000 252375930625 2936979315.88890 No -0.03882782141047 Locked 11187 20150817.064007.000 252393430625 2937179162.68180 No -0.03883104709158 Locked 11188 20150817.064008.000 252410930625 2937379008.45440 No -0.03883427271211 Locked 11189 20150817.064009.000 252428430625 2937578853.19180 No -0.03883749827118 Locked 11190 20150817.064010.000 252445930625 2937778696.88990 No -0.03884072376855 Locked 11191 20150817.064011.000 252463430625 2937978539.55320 No -0.03884394920448 Locked 11192 20150817.064012.000 252480930625 2938178381.19180 No -0.03884717457957 Locked 11193 20150817.064013.000 252498430625 2938378221.80130 No -0.03885039989357 Locked 11194 20150817.064014.000 252515930625 2938578061.37560 No -0.03885362514611 Locked 11195 20150817.064015.000 252533430625 2938777899.90630 No -0.03885685033669 Locked 11196 20150817.064016.000 252550930625 2938977737.41940 No -0.03886007546685 Locked 11197 20150817.064017.000 252568430625 2939177573.88840 No -0.03886330053503 Locked 11198 20150817.064018.000 252585930625 2939377409.33510 No -0.03886652554251 Locked 11199 20150817.064019.000 252603430625 2939577243.74460 No -0.03886975048841 Locked 11200 20150817.064020.000 252620930625 2939777077.12900 No -0.03887297537346 Locked 11201 20150817.064021.000 252638430625 2939976909.46730 No -0.03887620019639 Locked 11202 20150817.064022.000 252655930625 2940176740.78050 No -0.03887942495847 Locked 11203 20150817.064023.000 252673430625 2940376571.05910 No -0.03888264965912 Locked 11204 20150817.064024.000 252690930625 2940576400.30750 No -0.03888587429861 Locked 11205 20150817.064025.000 252708430625 2940776228.52420 No -0.03888909887685 Locked 11206 20150817.064026.000 252725930625 2940976055.70020 No -0.0388923233933 Locked 11207 20150817.064027.000 252743430625 2941175881.85200 No -0.03889554784894 Locked 11208 20150817.064028.000 252760930625 2941375706.96460 No -0.03889877224289 Locked 11209 20150817.064029.000 252778430625 2941575531.05240 No -0.03890199657599 Locked 11210 20150817.064030.000 252795930625 2941775354.10240 No -0.03890522084748 Locked 11211 20150817.064031.000 252813430625 2941975176.11720 No -0.03890844505751 Locked 11212 20150817.064032.000 252830930625 2942174997.10040 No -0.03891166920629 Locked 11213 20150817.064033.000 252848430625 2942374817.05610 No -0.03891489329407 Locked 11214 20150817.064034.000 252865930625 2942574635.96880 No -0.03891811731993 Locked 11215 20150817.064035.000 252883430625 2942774453.85080 No -0.0389213412846 Locked 11216 20150817.064036.000 252900930625 2942974270.69860 No -0.03892456518786 Locked 11217 20150817.064037.000 252918430625 2943174086.51230 No -0.03892778902973 Locked 11218 20150817.064038.000 252935930625 2943373901.28640 No -0.03893101280988 Locked 11219 20150817.064039.000 252953430625 2943573715.03430 No -0.03893423652911 Locked 11220 20150817.064040.000 252970930625 2943773527.73440 No -0.03893746018612 Locked 11221 20150817.064041.000 252988430625 2943973339.41310 No -0.0389406837825 Locked 11222 20150817.064042.000 253005930625 2944173150.05070 No -0.03894390731706 Locked 11223 20150817.064043.000 253023430625 2944372959.66490 No -0.03894713079087 Locked 11224 20150817.064044.000 253040930625 2944572768.24310 No -0.03895035420317 Locked 11225 20150817.064045.000 253058430625 2944772575.77320 No -0.03895357755324 Locked 11226 20150817.064046.000 253075930625 2944972382.28810 No -0.03895680084304 Locked 11227 20150817.064047.000 253093430625 2945172187.75230 No -0.03896002407046 Locked 11228 20150817.064048.000 253110930625 2945371992.18350 No -0.03896324723655 Locked 11229 20150817.064049.000 253128430625 2945571795.58520 No -0.03896647034152 Locked 11230 20150817.064050.000 253145930625 2945771597.95200 No -0.03896969338505 Locked 11231 20150817.064051.000 253163430625 2945971399.29130 No -0.03897291636757 Locked 11232 20150817.064052.000 253180930625 2946171199.58640 No -0.0389761392881 Locked 11233 20150817.064053.000 253198430625 2946370998.85240 No -0.03897936214754 Locked 11234 20150817.064054.000 253215930625 2946570797.08240 No -0.03898258494546 Locked 11235 20150817.064055.000 253233430625 2946770594.27190 No -0.03898580768161 Locked 11236 20150817.064056.000 253250930625 2946970390.42980 No -0.03898903035652 Locked 11237 20150817.064057.000 253268430625 2947170185.54930 No -0.03899225296978 Locked 11238 20150817.064058.000 253285930625 2947369979.62920 No -0.03899547552131 Locked 11239 20150817.064059.000 253303430625 2947569772.68580 No -0.03899869801209 Locked 11240 20150817.064100.000 253320930625 2947769564.70510 No -0.03900192044129 Locked 11241 20150817.064101.000 253338430625 2947969355.69190 No -0.03900514280918 Locked 11242 20150817.064102.000 253355930625 2948169145.63480 No -0.0390083651151 Locked 11243 20150817.064103.000 253373430625 2948368934.53990 No -0.03901158735941 Locked 11244 20150817.064104.000 253390930625 2948568722.41180 No -0.03901480954238 Locked 11245 20150817.064105.000 253408430625 2948768509.25270 No -0.03901803166413 Locked 11246 20150817.064106.000 253425930625 2948968295.05620 No -0.03902125372429 Locked 11247 20150817.064107.000 253443430625 2949168079.82200 No -0.03902447572285 Locked 11248 20150817.064108.000 253460930625 2949367863.55510 No -0.0390276976601 Locked 11249 20150817.064109.000 253478430625 2949567646.25850 No -0.03903091953621 Locked 11250 20150817.064110.000 253495930625 2949767427.90860 No -0.03903414134978 Locked 11251 20150817.064111.000 253513430625 2949967208.52550 No -0.03903736310202 Locked 11252 20150817.064112.000 253530930625 2950166988.12080 No -0.0390405847936 Locked 11253 20150817.064113.000 253548430625 2950366766.67260 No -0.03904380642323 Locked 11254 20150817.064114.000 253565930625 2950566544.18690 No -0.03904702799127 Locked 11255 20150817.064115.000 253583430625 2950766320.67320 No -0.03905024949827 Locked 11256 20150817.064116.000 253600930625 2950966096.10790 No -0.03905347094284 Locked 11257 20150817.064117.000 253618430625 2951165870.51800 No -0.03905669232658 Locked 11258 20150817.064118.000 253635930625 2951365643.88060 No -0.03905991364812 Locked 11259 20150817.064119.000 253653430625 2951565416.22060 No -0.03906313490896 Locked 11260 20150817.064120.000 253670930625 2951765187.51650 No -0.03906635610781 Locked 11261 20150817.064121.000 253688430625 2951964957.77280 No -0.03906957724493 Locked 11262 20150817.064122.000 253705930625 2952164726.99300 No -0.03907279832055 Locked 11263 20150817.064123.000 253723430625 2952364495.18120 No -0.03907601933489 Locked 11264 20150817.064124.000 253740930625 2952564262.32410 No -0.03907924028718 Locked 11265 20150817.064125.000 253758430625 2952764028.44130 No -0.03908246117857 Locked 11266 20150817.064126.000 253775930625 2952963793.50570 No -0.03908568200745 Locked 11267 20150817.064127.000 253793430625 2953163557.54160 No -0.03908890277527 Locked 11268 20150817.064128.000 253810930625 2953363320.54680 No -0.0390921234819 Locked 11269 20150817.064129.000 253828430625 2953563082.50900 No -0.03909534412661 Locked 11270 20150817.064130.000 253845930625 2953762843.43090 No -0.03909856470955 Locked 11271 20150817.064131.000 253863430625 2953962603.32480 No -0.03910178523146 Locked 11272 20150817.064132.000 253880930625 2954162362.16670 No -0.03910500569091 Locked 11273 20150817.064133.000 253898430625 2954362119.98260 No -0.03910822608945 Locked 11274 20150817.064134.000 253915930625 2954561876.76380 No -0.03911144642656 Locked 11275 20150817.064135.000 253933430625 2954761632.50270 No -0.03911466670179 Locked 11276 20150817.064136.000 253950930625 2954961387.20470 No -0.03911788691546 Locked 11277 20150817.064137.000 253968430625 2955161140.86710 No -0.03912110706741 Locked 11278 20150817.064138.000 253985930625 2955360893.50200 No -0.03912432715835 Locked 11279 20150817.064139.000 254003430625 2955560645.08330 No -0.03912754718674 Locked 11280 20150817.064140.000 254020930625 2955760395.63900 No -0.03913076715424 Locked 11281 20150817.064141.000 254038430625 2955960145.14790 No -0.0391339870596 Locked 11282 20150817.064142.000 254055930625 2956159893.61390 No -0.03913720690303 Locked 11283 20150817.064143.000 254073430625 2956359641.05210 No -0.03914042668545 Locked 11284 20150817.064144.000 254090930625 2956559387.44830 No -0.039143646406 Locked 11285 20150817.064145.000 254108430625 2956759132.80750 No -0.03914686606499 Locked 11286 20150817.064146.000 254125930625 2956958877.12680 No -0.03915008566223 Locked 11287 20150817.064147.000 254143430625 2957158620.40120 No -0.03915330519744 Locked 11288 20150817.064148.000 254160930625 2957358362.64300 No -0.03915652467135 Locked 11289 20150817.064149.000 254178430625 2957558103.85650 No -0.0391597440842 Locked 11290 20150817.064150.000 254195930625 2957757844.02060 No -0.03916296343476 Locked 11291 20150817.064151.000 254213430625 2957957583.14550 No -0.03916618272361 Locked 11292 20150817.064152.000 254230930625 2958157321.24160 No -0.03916940195139 Locked 11293 20150817.064153.000 254248430625 2958357058.28890 No -0.03917262111689 Locked 11294 20150817.064154.000 254265930625 2958556794.29430 No -0.03917584022055 Locked 11295 20150817.064155.000 254283430625 2958756529.26800 No -0.03917905926294 Locked 11296 20150817.064156.000 254300930625 2958956263.19900 No -0.03918227824344 Locked 11297 20150817.064157.000 254318430625 2959155996.08150 No -0.03918549716168 Locked 11298 20150817.064158.000 254335930625 2959355727.93970 No -0.03918871601911 Locked 11299 20150817.064159.000 254353430625 2959555458.75540 No -0.03919193481465 Locked 11300 20150817.064200.000 254370930625 2959755188.52360 No -0.039195153548 Locked 11301 20150817.064201.000 254388430625 2959954917.26080 No -0.03919837222013 Locked 11302 20150817.064202.000 254405930625 2960154644.95130 No -0.03920159083013 Locked 11303 20150817.064203.000 254423430625 2960354371.61230 No -0.039204809379 Locked 11304 20150817.064204.000 254440930625 2960554097.22150 No -0.03920802786543 Locked 11305 20150817.064205.000 254458430625 2960753821.79520 No -0.03921124629038 Locked 11306 20150817.064206.000 254475930625 2960953545.32530 No -0.03921446465337 Locked 11307 20150817.064207.000 254493430625 2961153267.82280 No -0.03921768295506 Locked 11308 20150817.064208.000 254510930625 2961352989.27070 No -0.03922090119443 Locked 11309 20150817.064209.000 254528430625 2961552709.69200 No -0.03922411937285 Locked 11310 20150817.064210.000 254545930625 2961752429.06160 No -0.03922733748883 Locked 11311 20150817.064211.000 254563430625 2961952147.40070 No -0.03923055554363 Locked 11312 20150817.064212.000 254580930625 2962151864.69230 No -0.03923377353624 Locked 11313 20150817.064213.000 254598430625 2962351580.94470 No -0.03923699146716 Locked 11314 20150817.064214.000 254615930625 2962551296.16080 No -0.03924020933655 Locked 11315 20150817.064215.000 254633430625 2962751010.33960 No -0.03924342714435 Locked 11316 20150817.064216.000 254650930625 2962950723.47580 No -0.03924664489026 Locked 11317 20150817.064217.000 254668430625 2963150435.57140 No -0.03924986257438 Locked 11318 20150817.064218.000 254685930625 2963350146.62960 No -0.03925308019692 Locked 11319 20150817.064219.000 254703430625 2963549856.64090 No -0.0392562977573 Locked 11320 20150817.064220.000 254720930625 2963749565.61850 No -0.03925951525631 Locked 11321 20150817.064221.000 254738430625 2963949273.54750 No -0.03926273269306 Locked 11322 20150817.064222.000 254755930625 2964148980.45110 No -0.03926595006894 Locked 11323 20150817.064223.000 254773430625 2964348686.30070 No -0.03926916738224 Locked 11324 20150817.064224.000 254790930625 2964548391.11970 No -0.03927238463435 Locked 11325 20150817.064225.000 254808430625 2964748094.88850 No -0.03927560182411 Locked 11326 20150817.064226.000 254825930625 2964947797.61490 No -0.03927881895199 Locked 11327 20150817.064227.000 254843430625 2965147499.30850 No -0.03928203601855 Locked 11328 20150817.064228.000 254860930625 2965347199.94270 No -0.03928525302221 Locked 11329 20150817.064229.000 254878430625 2965546899.54610 No -0.03928846996467 Locked 11330 20150817.064230.000 254895930625 2965746598.11370 No -0.03929168684564 Locked 11331 20150817.064231.000 254913430625 2965946295.62160 No -0.03929490366369 Locked 11332 20150817.064232.000 254930930625 2966145992.10350 No -0.03929812042083 Locked 11333 20150817.064233.000 254948430625 2966345687.53760 No -0.03930133711576 Locked 11334 20150817.064234.000 254965930625 2966545381.94380 No -0.03930455374967 Locked 11335 20150817.064235.000 254983430625 2966745075.29950 No -0.0393077703212 Locked 11336 20150817.064236.000 255000930625 2966944767.61200 No -0.03931098683081 Locked 11337 20150817.064237.000 255018430625 2967144458.88350 No -0.0393142032786 Locked 11338 20150817.064238.000 255035930625 2967344149.10840 No -0.03931741966427 Locked 11339 20150817.064239.000 255053430625 2967543838.30360 No -0.03932063598879 Locked 11340 20150817.064240.000 255070930625 2967743526.44680 No -0.03932385225087 Locked 11341 20150817.064241.000 255088430625 2967943213.55170 No -0.03932706845129 Locked 11342 20150817.064242.000 255105930625 2968142899.60720 No -0.03933028458942 Locked 11343 20150817.064243.000 255123430625 2968342584.62810 No -0.03933350066612 Locked 11344 20150817.064244.000 255140930625 2968542268.60200 No -0.03933671668065 Locked 11345 20150817.064245.000 255158430625 2968741951.53770 No -0.03933993263356 Locked 11346 20150817.064246.000 255175930625 2968941633.43100 No -0.03934314852457 Locked 11347 20150817.064247.000 255193430625 2969141314.27900 No -0.03934636435353 Locked 11348 20150817.064248.000 255210930625 2969340994.08450 No -0.03934958012059 Locked 11349 20150817.064249.000 255228430625 2969540672.85280 No -0.03935279582607 Locked 11350 20150817.064250.000 255245930625 2969740350.57630 No -0.03935601146952 Locked 11351 20150817.064251.000 255263430625 2969940027.25860 No -0.03935922705116 Locked 11352 20150817.064252.000 255280930625 2970139702.89470 No -0.03936244257068 Locked 11353 20150817.064253.000 255298430625 2970339377.49790 No -0.03936565802888 Locked 11354 20150817.064254.000 255315930625 2970539051.04280 No -0.03936887342425 Locked 11355 20150817.064255.000 255333430625 2970738723.55380 No -0.03937208875824 Locked 11356 20150817.064256.000 255350930625 2970938395.02580 No -0.03937530403054 Locked 11357 20150817.064257.000 255368430625 2971138065.44500 No -0.03937851924034 Locked 11358 20150817.064258.000 255385930625 2971337734.82470 No -0.03938173438842 Locked 11359 20150817.064259.000 255403430625 2971537403.15930 No -0.03938494947445 Locked 11360 20150817.064300.000 255420930625 2971737070.45440 No -0.03938816449877 Locked 11361 20150817.064301.000 255438430625 2971936736.70740 No -0.03939137946122 Locked 11362 20150817.064302.000 255455930625 2972136401.91220 No -0.03939459436144 Locked 11363 20150817.064303.000 255473430625 2972336066.06980 No -0.03939780919948 Locked 11364 20150817.064304.000 255490930625 2972535729.19290 No -0.03940102397611 Locked 11365 20150817.064305.000 255508430625 2972735391.26640 No -0.03940423869042 Locked 11366 20150817.064306.000 255525930625 2972935052.30450 No -0.03940745334326 Locked 11367 20150817.064307.000 255543430625 2973134712.29150 No -0.0394106679337 Locked 11368 20150817.064308.000 255560930625 2973334371.22830 No -0.03941388246179 Locked 11369 20150817.064309.000 255578430625 2973534029.12250 No -0.03941709692797 Locked 11370 20150817.064310.000 255595930625 2973733685.98410 No -0.03942031133285 Locked 11371 20150817.064311.000 255613430625 2973933341.79300 No -0.03942352567524 Locked 11372 20150817.064312.000 255630930625 2974132996.55960 No -0.03942673995574 Locked 11373 20150817.064313.000 255648430625 2974332650.28720 No -0.03942995417455 Locked 11374 20150817.064314.000 255665930625 2974532302.96560 No -0.03943316833108 Locked 11375 20150817.064315.000 255683430625 2974731954.60210 No -0.03943638242575 Locked 11376 20150817.064316.000 255700930625 2974931605.18580 No -0.03943959645791 Locked 11377 20150817.064317.000 255718430625 2975131254.73030 No -0.03944281042837 Locked 11378 20150817.064318.000 255735930625 2975330903.22400 No -0.03944602433645 Locked 11379 20150817.064319.000 255753430625 2975530550.69010 No -0.03944923818352 Locked 11380 20150817.064320.000 255770930625 2975730197.09070 No -0.03945245196734 Locked 11381 20150817.064321.000 255788430625 2975929842.46290 No -0.03945566569009 Locked 11382 20150817.064322.000 255805930625 2976129486.78220 No -0.03945887935034 Locked 11383 20150817.064323.000 255823430625 2976329130.05930 No -0.03946209294871 Locked 11384 20150817.064324.000 255840930625 2976528772.29810 No -0.03946530648543 Locked 11385 20150817.064325.000 255858430625 2976728413.47560 No -0.03946851995915 Locked 11386 20150817.064326.000 255875930625 2976928053.62140 No -0.03947173337161 Locked 11387 20150817.064327.000 255893430625 2977127692.71650 No -0.0394749467217 Locked 11388 20150817.064328.000 255910930625 2977327330.77440 No -0.0394781600102 Locked 11389 20150817.064329.000 255928430625 2977526967.78120 No -0.0394813732363 Locked 11390 20150817.064330.000 255945930625 2977726603.74700 No -0.0394845864006 Locked 11391 20150817.064331.000 255963430625 2977926238.66040 No -0.03948779950242 Locked 11392 20150817.064332.000 255980930625 2978125872.52880 No -0.03949101254219 Locked 11393 20150817.064333.000 255998430625 2978325505.36250 No -0.03949422552054 Locked 11394 20150817.064334.000 256015930625 2978525137.14690 No -0.03949743843659 Locked 11395 20150817.064335.000 256033430625 2978724767.87660 No -0.03950065129002 Locked 11396 20150817.064336.000 256050930625 2978924397.56670 No -0.03950386408173 Locked 11397 20150817.064337.000 256068430625 2979124026.21390 No -0.03950707681152 Locked 11398 20150817.064338.000 256085930625 2979323653.81080 No -0.03951028947895 Locked 11399 20150817.064339.000 256103430625 2979523280.36840 No -0.03951350208469 Locked 11400 20150817.064340.000 256120930625 2979722905.87480 No -0.03951671462801 Locked 11401 20150817.064341.000 256138430625 2979922530.33620 No -0.03951992710929 Locked 11402 20150817.064342.000 256155930625 2980122153.75020 No -0.03952313952839 Locked 11403 20150817.064343.000 256173430625 2980321776.11600 No -0.03952635188525 Locked 11404 20150817.064344.000 256190930625 2980521397.43450 No -0.03952956417994 Locked 11405 20150817.064345.000 256208430625 2980721017.71360 No -0.03953277641292 Locked 11406 20150817.064346.000 256225930625 2980920636.94550 No -0.03953598858372 Locked 11407 20150817.064347.000 256243430625 2981120255.12410 No -0.03953920069199 Locked 11408 20150817.064348.000 256260930625 2981319872.25900 No -0.0395424127383 Locked 11409 20150817.064349.000 256278430625 2981519488.35190 No -0.03954562472274 Locked 11410 20150817.064350.000 256295930625 2981719103.39760 No -0.03954883664501 Locked 11411 20150817.064351.000 256313430625 2981918717.39140 No -0.03955204850483 Locked 11412 20150817.064352.000 256330930625 2982118330.34020 No -0.03955526030261 Locked 11413 20150817.064353.000 256348430625 2982317942.24680 No -0.03955847203851 Locked 11414 20150817.064354.000 256365930625 2982517553.10340 No -0.03956168371208 Locked 11415 20150817.064355.000 256383430625 2982717162.91120 No -0.03956489532338 Locked 11416 20150817.064356.000 256400930625 2982916771.67480 No -0.03956810687268 Locked 11417 20150817.064357.000 256418430625 2983116379.38480 No -0.03957131835943 Locked 11418 20150817.064358.000 256435930625 2983315986.05620 No -0.03957452978452 Locked 11419 20150817.064359.000 256453430625 2983515591.67420 No -0.03957774114706 Locked 11420 20150817.064400.000 256470930625 2983715196.25430 No -0.03958095244799 Locked 11421 20150817.064401.000 256488430625 2983914799.77800 No -0.0395841636862 Locked 11422 20150817.064402.000 256505930625 2984114402.25350 No -0.03958737486218 Locked 11423 20150817.064403.000 256523430625 2984314003.69110 No -0.03959058597654 Locked 11424 20150817.064404.000 256540930625 2984513604.06770 No -0.0395937970279 Locked 11425 20150817.064405.000 256558430625 2984713203.39870 No -0.03959700801719 Locked 11426 20150817.064406.000 256575930625 2984912801.69200 No -0.03960021894487 Locked 11427 20150817.064407.000 256593430625 2985112398.93470 No -0.03960342981018 Locked 11428 20150817.064408.000 256610930625 2985311995.13270 No -0.03960664061346 Locked 11429 20150817.064409.000 256628430625 2985511590.27240 No -0.03960985135391 Locked 11430 20150817.064410.000 256645930625 2985711184.37400 No -0.03961306203273 Locked 11431 20150817.064411.000 256663430625 2985910777.42470 No -0.03961627264916 Locked 11432 20150817.064412.000 256680930625 2986110369.42220 No -0.03961948320306 Locked 11433 20150817.064413.000 256698430625 2986309960.37440 No -0.0396226936949 Locked 11434 20150817.064414.000 256715930625 2986509550.28080 No -0.03962590412465 Locked 11435 20150817.064415.000 256733430625 2986709139.12950 No -0.0396291144916 Locked 11436 20150817.064416.000 256750930625 2986908726.93460 No -0.0396323247966 Locked 11437 20150817.064417.000 256768430625 2987108313.68980 No -0.03963553503926 Locked 11438 20150817.064418.000 256785930625 2987307899.39500 No -0.03963874521959 Locked 11439 20150817.064419.000 256803430625 2987507484.06400 No -0.03964195533839 Locked 11440 20150817.064420.000 256820930625 2987707067.67240 No -0.03964516539423 Locked 11441 20150817.064421.000 256838430625 2987906650.23870 No -0.0396483753882 Locked 11442 20150817.064422.000 256855930625 2988106231.74510 No -0.03965158531924 Locked 11443 20150817.064423.000 256873430625 2988305812.21850 No -0.03965479518896 Locked 11444 20150817.064424.000 256890930625 2988505391.63780 No -0.03965800499609 Locked 11445 20150817.064425.000 256908430625 2988704970.00340 No -0.03966121474066 Locked 11446 20150817.064426.000 256925930625 2988904547.32820 No -0.03966442442344 Locked 11447 20150817.064427.000 256943430625 2989104123.59530 No -0.03966763404342 Locked 11448 20150817.064428.000 256960930625 2989303698.81870 No -0.03967084360145 Locked 11449 20150817.064429.000 256978430625 2989503272.99900 No -0.03967405309754 Locked 11450 20150817.064430.000 256995930625 2989702846.12150 No -0.03967726253083 Locked 11451 20150817.064431.000 257013430625 2989902418.20520 No -0.03968047190244 Locked 11452 20150817.064432.000 257030930625 2990101989.22590 No -0.03968368121095 Locked 11453 20150817.064433.000 257048430625 2990301559.20280 No -0.03968689045748 Locked 11454 20150817.064434.000 257065930625 2990501128.12210 No -0.03969009964123 Locked 11455 20150817.064435.000 257083430625 2990700696.00060 No -0.03969330876318 Locked 11456 20150817.064436.000 257100930625 2990900262.83400 No -0.03969651782309 Locked 11457 20150817.064437.000 257118430625 2991099828.60910 No -0.03969972682016 Locked 11458 20150817.064438.000 257135930625 2991299393.33070 No -0.03970293575469 Locked 11459 20150817.064439.000 257153430625 2991498957.01240 No -0.03970614462748 Locked 11460 20150817.064440.000 257170930625 2991698519.64420 No -0.03970935343794 Locked 11461 20150817.064441.000 257188430625 2991898081.21690 No -0.03971256218552 Locked 11462 20150817.064442.000 257205930625 2992097641.74330 No -0.03971577087097 Locked 11463 20150817.064443.000 257223430625 2992297201.23090 No -0.03971897949476 Locked 11464 20150817.064444.000 257240930625 2992496759.65120 No -0.03972218805518 Locked 11465 20150817.064445.000 257258430625 2992696317.03180 No -0.03972539655387 Locked 11466 20150817.064446.000 257275930625 2992895873.35680 No -0.0397286049899 Locked 11467 20150817.064447.000 257293430625 2993095428.63660 No -0.03973181336386 Locked 11468 20150817.064448.000 257310930625 2993294982.85670 No -0.03973502167492 Locked 11469 20150817.064449.000 257328430625 2993494536.03500 No -0.03973822992412 Locked 11470 20150817.064450.000 257345930625 2993694088.16160 No -0.03974143811088 Locked 11471 20150817.064451.000 257363430625 2993893639.24030 No -0.03974464623543 Locked 11472 20150817.064452.000 257380930625 2994093189.26020 No -0.03974785429712 Locked 11473 20150817.064453.000 257398430625 2994292738.23740 No -0.0397510622969 Locked 11474 20150817.064454.000 257415930625 2994492286.16040 No -0.0397542702341 Locked 11475 20150817.064455.000 257433430625 2994691833.02510 No -0.03975747810846 Locked 11476 20150817.064456.000 257450930625 2994891378.85000 No -0.03976068592109 Locked 11477 20150817.064457.000 257468430625 2995090923.61880 No -0.03976389367102 Locked 11478 20150817.064458.000 257485930625 2995290467.34970 No -0.03976710135933 Locked 11479 20150817.064459.000 257503430625 2995490010.01690 No -0.03977030898449 Locked 11480 20150817.064500.000 257520930625 2995689551.62510 No -0.03977351654678 Locked 11481 20150817.064501.000 257538430625 2995889092.19350 No -0.03977672404733 Locked 11482 20150817.064502.000 257555930625 2996088631.71060 No -0.03977993148547 Locked 11483 20150817.064503.000 257573430625 2996288170.17120 No -0.03978313886088 Locked 11484 20150817.064504.000 257590930625 2996487707.57640 No -0.03978634617363 Locked 11485 20150817.064505.000 257608430625 2996687243.93220 No -0.03978955342408 Locked 11486 20150817.064506.000 257625930625 2996886779.23740 No -0.03979276061216 Locked 11487 20150817.064507.000 257643430625 2997086313.49970 No -0.03979596773832 Locked 11488 20150817.064508.000 257660930625 2997285846.70320 No -0.03979917480162 Locked 11489 20150817.064509.000 257678430625 2997485378.84790 No -0.03980238180205 Locked 11490 20150817.064510.000 257695930625 2997684909.95770 No -0.03980558874105 Locked 11491 20150817.064511.000 257713430625 2997884440.00540 No -0.03980879561699 Locked 11492 20150817.064512.000 257730930625 2998083968.99350 No -0.03981200243002 Locked 11493 20150817.064513.000 257748430625 2998283496.94480 No -0.03981520918149 Locked 11494 20150817.064514.000 257765930625 2998483023.83130 No -0.03981841586975 Locked 11495 20150817.064515.000 257783430625 2998682549.67040 No -0.03982162249582 Locked 11496 20150817.064516.000 257800930625 2998882074.45330 No -0.03982482905919 Locked 11497 20150817.064517.000 257818430625 2999081598.19180 No -0.03982803556055 Locked 11498 20150817.064518.000 257835930625 2999281120.87500 No -0.03983124199926 Locked 11499 20150817.064519.000 257853430625 2999480642.49860 No -0.03983444837506 Locked 11500 20150817.064520.000 257870930625 2999680163.08120 No -0.03983765468905 Locked 11501 20150817.064521.000 257888430625 2999879682.60830 No -0.03984086094038 Locked 11502 20150817.064522.000 257905930625 3000079201.08130 No -0.03984406712913 Locked 11503 20150817.064523.000 257923430625 3000278718.50580 No -0.03984727325563 Locked 11504 20150817.064524.000 257940930625 3000478234.87520 No -0.03985047931949 Locked 11505 20150817.064525.000 257958430625 3000677750.18250 No -0.03985368532029 Locked 11506 20150817.064526.000 257975930625 3000877264.45140 No -0.03985689125944 Locked 11507 20150817.064527.000 257993430625 3001076777.66330 No -0.03986009713583 Locked 11508 20150817.064528.000 258010930625 3001276289.81560 No -0.03986330294932 Locked 11509 20150817.064529.000 258028430625 3001475800.92200 No -0.03986650870072 Locked 11510 20150817.064530.000 258045930625 3001675310.96930 No -0.03986971438923 Locked 11511 20150817.064531.000 258063430625 3001874819.96200 No -0.03987292001513 Locked 11512 20150817.064532.000 258080930625 3002074327.91540 No -0.03987612557933 Locked 11513 20150817.064533.000 258098430625 3002273834.80000 No -0.03987933108008 Locked 11514 20150817.064534.000 258115930625 3002473340.63660 No -0.0398825365186 Locked 11515 20150817.064535.000 258133430625 3002672845.42790 No -0.03988574189507 Locked 11516 20150817.064536.000 258150930625 3002872349.15200 No -0.03988894720817 Locked 11517 20150817.064537.000 258168430625 3003071851.82690 No -0.03989215245899 Locked 11518 20150817.064538.000 258185930625 3003271353.44920 No -0.03989535764731 Locked 11519 20150817.064539.000 258203430625 3003470854.01810 No -0.03989856277309 Locked 11520 20150817.064540.000 258220930625 3003670353.53440 No -0.03990176783638 Locked 11521 20150817.064541.000 258238430625 3003869851.99210 No -0.03990497283682 Locked 11522 20150817.064542.000 258255930625 3004069349.40080 No -0.03990817777498 Locked 11523 20150817.064543.000 258273430625 3004268845.75060 No -0.03991138265027 Locked 11524 20150817.064544.000 258290930625 3004468341.05110 No -0.03991458746327 Locked 11525 20150817.064545.000 258308430625 3004667835.29300 No -0.03991779221342 Locked 11526 20150817.064546.000 258325930625 3004867328.47780 No -0.0399209969008 Locked 11527 20150817.064547.000 258343430625 3005066820.61170 No -0.0399242015258 Locked 11528 20150817.064548.000 258360930625 3005266311.69290 No -0.03992740608829 Locked 11529 20150817.064549.000 258378430625 3005465801.72770 No -0.03993061058867 Locked 11530 20150817.064550.000 258395930625 3005665290.69560 No -0.0399338150257 Locked 11531 20150817.064551.000 258413430625 3005864778.61060 No -0.03993701940021 Locked 11532 20150817.064552.000 258430930625 3006064265.47170 No -0.03994022371216 Locked 11533 20150817.064553.000 258448430625 3006263751.28270 No -0.03994342796177 Locked 11534 20150817.064554.000 258465930625 3006463236.04400 No -0.03994663214905 Locked 11535 20150817.064555.000 258483430625 3006662719.73850 No -0.039949836273 Locked 11536 20150817.064556.000 258500930625 3006862202.38340 No -0.03995304033463 Locked 11537 20150817.064557.000 258518430625 3007061683.97220 No -0.03995624433357 Locked 11538 20150817.064558.000 258535930625 3007261164.50930 No -0.03995944827006 Locked 11539 20150817.064559.000 258553430625 3007460643.98610 No -0.0399626521436 Locked 11540 20150817.064600.000 258570930625 3007660122.41260 No -0.03996585595479 Locked 11541 20150817.064601.000 258588430625 3007859599.78640 No -0.03996905970348 Locked 11542 20150817.064602.000 258605930625 3008059076.10330 No -0.03997226338942 Locked 11543 20150817.064603.000 258623430625 3008258551.35910 No -0.03997546701236 Locked 11544 20150817.064604.000 258640930625 3008458025.55820 No -0.03997867057257 Locked 11545 20150817.064605.000 258658430625 3008657498.70540 No -0.03998187407032 Locked 11546 20150817.064606.000 258675930625 3008856970.79880 No -0.03998507750551 Locked 11547 20150817.064607.000 258693430625 3009056441.83140 No -0.03998828087772 Locked 11548 20150817.064608.000 258710930625 3009255911.81990 No -0.03999148418794 Locked 11549 20150817.064609.000 258728430625 3009455380.74680 No -0.03999468743514 Locked 11550 20150817.064610.000 258745930625 3009654848.61720 No -0.03999789061961 Locked 11551 20150817.064611.000 258763430625 3009854315.43710 No -0.04000109374171 Locked 11552 20150817.064612.000 258780930625 3010053781.19220 No -0.0400042968006 Locked 11553 20150817.064613.000 258798430625 3010253245.88480 No -0.0400074997964 Locked 11554 20150817.064614.000 258815930625 3010452709.53130 No -0.0400107027301 Locked 11555 20150817.064615.000 258833430625 3010652172.12040 No -0.04001390560102 Locked 11556 20150817.064616.000 258850930625 3010851633.65810 No -0.04001710840952 Locked 11557 20150817.064617.000 258868430625 3011051094.12810 No -0.04002031115463 Locked 11558 20150817.064618.000 258885930625 3011250553.55530 No -0.04002351383783 Locked 11559 20150817.064619.000 258903430625 3011450011.91670 No -0.04002671645775 Locked 11560 20150817.064620.000 258920930625 3011649469.23200 No -0.04002991901556 Locked 11561 20150817.064621.000 258938430625 3011848925.48550 No -0.04003312151034 Locked 11562 20150817.064622.000 258955930625 3012048380.67790 No -0.04003632394212 Locked 11563 20150817.064623.000 258973430625 3012247834.82620 No -0.04003952631191 Locked 11564 20150817.064624.000 258990930625 3012447287.90750 No -0.04004272861835 Locked 11565 20150817.064625.000 259008430625 3012646739.92960 No -0.0400459308619 Locked 11566 20150817.064626.000 259025930625 3012846190.90020 No -0.04004913304303 Locked 11567 20150817.064627.000 259043430625 3013045640.81510 No -0.04005233516149 Locked 11568 20150817.064628.000 259060930625 3013245089.66950 No -0.04005553721698 Locked 11569 20150817.064629.000 259078430625 3013444537.47040 No -0.04005873920992 Locked 11570 20150817.064630.000 259095930625 3013643984.21050 No -0.04006194113989 Locked 11571 20150817.064631.000 259113430625 3013843429.89610 No -0.04006514300725 Locked 11572 20150817.064632.000 259130930625 3014042874.52530 No -0.04006834481189 Locked 11573 20150817.064633.000 259148430625 3014242318.09170 No -0.04007154655343 Locked 11574 20150817.064634.000 259165930625 3014441760.59810 No -0.04007474823204 Locked 11575 20150817.064635.000 259183430625 3014641202.05460 No -0.04007794984832 Locked 11576 20150817.064636.000 259200930625 3014840642.44940 No -0.04008115140156 Locked 11577 20150817.064637.000 259218430625 3015040081.78760 No -0.04008435289207 Locked 11578 20150817.064638.000 259235930625 3015239520.06930 No -0.04008755431986 Locked 11579 20150817.064639.000 259253430625 3015438957.29480 No -0.04009075568495 Locked 11580 20150817.064640.000 259270930625 3015638393.46460 No -0.04009395698735 Locked 11581 20150817.064641.000 259288430625 3015837828.56360 No -0.04009715822618 Locked 11582 20150817.064642.000 259305930625 3016037262.62320 No -0.04010035940331 Locked 11583 20150817.064643.000 259323430625 3016236695.62100 No -0.04010356051739 Locked 11584 20150817.064644.000 259340930625 3016436127.55500 No -0.04010676156832 Locked 11585 20150817.064645.000 259358430625 3016635558.42920 No -0.04010996255632 Locked 11586 20150817.064646.000 259375930625 3016834988.25210 No -0.04011316348191 Locked 11587 20150817.064647.000 259393430625 3017034417.01180 No -0.04011636434438 Locked 11588 20150817.064648.000 259410930625 3017233844.71710 No -0.04011956514425 Locked 11589 20150817.064649.000 259428430625 3017433271.35880 No -0.04012276588097 Locked 11590 20150817.064650.000 259445930625 3017632696.94100 No -0.04012596655479 Locked 11591 20150817.064651.000 259463430625 3017832121.46940 No -0.04012916716605 Locked 11592 20150817.064652.000 259480930625 3018031544.93820 No -0.04013236771439 Locked 11593 20150817.064653.000 259498430625 3018230967.34500 No -0.04013556819969 Locked 11594 20150817.064654.000 259515930625 3018430388.69410 No -0.04013876862219 Locked 11595 20150817.064655.000 259533430625 3018629808.99280 No -0.04014196898233 Locked 11596 20150817.064656.000 259550930625 3018829228.22400 No -0.04014516927909 Locked 11597 20150817.064657.000 259568430625 3019028646.40150 No -0.04014836951329 Locked 11598 20150817.064658.000 259585930625 3019228063.51770 No -0.04015156968449 Locked 11599 20150817.064659.000 259603430625 3019427479.57470 No -0.0401547697928 Locked 11600 20150817.064700.000 259620930625 3019626894.57040 No -0.04015796983809 Locked 11601 20150817.064701.000 259638430625 3019826308.50760 No -0.04016116982055 Locked 11602 20150817.064702.000 259655930625 3020025721.38720 No -0.04016436974022 Locked 11603 20150817.064703.000 259673430625 3020225133.20560 No -0.04016756959688 Locked 11604 20150817.064704.000 259690930625 3020424543.95980 No -0.04017076939036 Locked 11605 20150817.064705.000 259708430625 3020623953.65830 No -0.04017396912116 Locked 11606 20150817.064706.000 259725930625 3020823362.30650 No -0.04017716878961 Locked 11607 20150817.064707.000 259743430625 3021022769.88190 No -0.04018036839437 Locked 11608 20150817.064708.000 259760930625 3021222176.40490 No -0.04018356793664 Locked 11609 20150817.064709.000 259778430625 3021421581.87450 No -0.04018676741638 Locked 11610 20150817.064710.000 259795930625 3021620986.26740 No -0.04018996683219 Locked 11611 20150817.064711.000 259813430625 3021820389.62100 No -0.0401931661863 Locked 11612 20150817.064712.000 259830930625 3022019791.90490 No -0.0401963654769 Locked 11613 20150817.064713.000 259848430625 3022219193.13290 No -0.04019956470481 Locked 11614 20150817.064714.000 259865930625 3022418593.30280 No -0.0402027638699 Locked 11615 20150817.064715.000 259883430625 3022617992.40820 No -0.04020596297179 Locked 11616 20150817.064716.000 259900930625 3022817390.45150 No -0.04020916201062 Locked 11617 20150817.064717.000 259918430625 3023016787.43180 No -0.04021236098635 Locked 11618 20150817.064718.000 259935930625 3023216183.36040 No -0.04021555989963 Locked 11619 20150817.064719.000 259953430625 3023415578.23620 No -0.04021875875041 Locked 11620 20150817.064720.000 259970930625 3023614972.03480 No -0.04022195753724 Locked 11621 20150817.064721.000 259988430625 3023814364.78140 No -0.04022515626161 Locked 11622 20150817.064722.000 260005930625 3024013756.46230 No -0.04022835492271 Locked 11623 20150817.064723.000 260023430625 3024213147.08800 No -0.04023155352116 Locked 11624 20150817.064724.000 260040930625 3024412536.64910 No -0.04023475205641 Locked 11625 20150817.064725.000 260058430625 3024611925.15950 No -0.04023795052928 Locked 11626 20150817.064726.000 260075930625 3024811312.59820 No -0.04024114893851 Locked 11627 20150817.064727.000 260093430625 3025010698.97170 No -0.04024434728451 Locked 11628 20150817.064728.000 260110930625 3025210084.29190 No -0.04024754556798 Locked 11629 20150817.064729.000 260128430625 3025409468.55040 No -0.04025074378841 Locked 11630 20150817.064730.000 260145930625 3025608851.75240 No -0.04025394194612 Locked 11631 20150817.064731.000 260163430625 3025808233.88780 No -0.0402571400405 Locked 11632 20150817.064732.000 260180930625 3026007614.95440 No -0.04026033807142 Locked 11633 20150817.064733.000 260198430625 3026206994.97820 No -0.04026353604044 Locked 11634 20150817.064734.000 260215930625 3026406373.92970 No -0.0402667339458 Locked 11635 20150817.064735.000 260233430625 3026605751.82270 No -0.04026993178831 Locked 11636 20150817.064736.000 260250930625 3026805128.65550 No -0.04027312956788 Locked 11637 20150817.064737.000 260268430625 3027004504.42250 No -0.04027632728416 Locked 11638 20150817.064738.000 260285930625 3027203879.13670 No -0.04027952493795 Locked 11639 20150817.064739.000 260303430625 3027403252.77980 No -0.04028272252815 Locked 11640 20150817.064740.000 260320930625 3027602625.36510 No -0.04028592005554 Locked 11641 20150817.064741.000 260338430625 3027801996.88740 No -0.04028911751982 Locked 11642 20150817.064742.000 260355930625 3028001367.34220 No -0.04029231492073 Locked 11643 20150817.064743.000 260373430625 3028200736.74140 No -0.04029551225896 Locked 11644 20150817.064744.000 260390930625 3028400105.08590 No -0.04029870953458 Locked 11645 20150817.064745.000 260408430625 3028599472.35510 No -0.04030190674635 Locked 11646 20150817.064746.000 260425930625 3028798838.57090 No -0.04030510389559 Locked 11647 20150817.064747.000 260443430625 3028998203.72780 No -0.04030830098196 Locked 11648 20150817.064748.000 260460930625 3029197567.81420 No -0.04031149800477 Locked 11649 20150817.064749.000 260478430625 3029396930.84140 No -0.0403146949647 Locked 11650 20150817.064750.000 260495930625 3029596292.80370 No -0.0403178918614 Locked 11651 20150817.064751.000 260513430625 3029795653.71030 No -0.04032108869543 Locked 11652 20150817.064752.000 260530930625 3029995013.55370 No -0.04032428546634 Locked 11653 20150817.064753.000 260548430625 3030194372.33110 No -0.04032748217396 Locked 11654 20150817.064754.000 260565930625 3030393730.04860 No -0.04033067881865 Locked 11655 20150817.064755.000 260583430625 3030593086.70690 No -0.04033387540046 Locked 11656 20150817.064756.000 260600930625 3030792442.30400 No -0.04033707191926 Locked 11657 20150817.064757.000 260618430625 3030991796.82920 No -0.04034026837442 Locked 11658 20150817.064758.000 260635930625 3031191150.29470 No -0.04034346476667 Locked 11659 20150817.064759.000 260653430625 3031390502.69770 No -0.04034666109584 Locked 11660 20150817.064800.000 260670930625 3031589854.03180 No -0.04034985736155 Locked 11661 20150817.064801.000 260688430625 3031789204.30880 No -0.0403530535645 Locked 11662 20150817.064802.000 260705930625 3031988553.52370 No -0.04035624970439 Locked 11663 20150817.064803.000 260723430625 3032187901.67550 No -0.04035944578117 Locked 11664 20150817.064804.000 260740930625 3032387248.76210 No -0.0403626417947 Locked 11665 20150817.064805.000 260758430625 3032586594.78220 No -0.04036583774492 Locked 11666 20150817.064806.000 260775930625 3032785939.73790 No -0.04036903363194 Locked 11667 20150817.064807.000 260793430625 3032985283.64060 No -0.04037222945645 Locked 11668 20150817.064808.000 260810930625 3033184626.46840 No -0.04037542521714 Locked 11669 20150817.064809.000 260828430625 3033383968.24590 No -0.04037862091547 Locked 11670 20150817.064810.000 260845930625 3033583308.94570 No -0.04038181654982 Locked 11671 20150817.064811.000 260863430625 3033782648.58820 No -0.0403850121214 Locked 11672 20150817.064812.000 260880930625 3033981987.16810 No -0.04038820762989 Locked 11673 20150817.064813.000 260898430625 3034181324.68150 No -0.04039140307507 Locked 11674 20150817.064814.000 260915930625 3034380661.13720 No -0.04039459845745 Locked 11675 20150817.064815.000 260933430625 3034579996.51720 No -0.04039779377596 Locked 11676 20150817.064816.000 260950930625 3034779330.84360 No -0.04040098903192 Locked 11677 20150817.064817.000 260968430625 3034978664.10520 No -0.04040418422466 Locked 11678 20150817.064818.000 260985930625 3035177996.29900 No -0.04040737935401 Locked 11679 20150817.064819.000 261003430625 3035377327.42740 No -0.04041057442011 Locked 11680 20150817.064820.000 261020930625 3035576657.49710 No -0.04041376942335 Locked 11681 20150817.064821.000 261038430625 3035775986.50040 No -0.04041696436328 Locked 11682 20150817.064822.000 261055930625 3035975314.43210 No -0.04042015923959 Locked 11683 20150817.064823.000 261073430625 3036174641.31240 No -0.04042335405347 Locked 11684 20150817.064824.000 261090930625 3036373967.12140 No -0.04042654880376 Locked 11685 20150817.064825.000 261108430625 3036573291.86580 No -0.04042974349084 Locked 11686 20150817.064826.000 261125930625 3036772615.53900 No -0.04043293811432 Locked 11687 20150817.064827.000 261143430625 3036971938.15810 No -0.04043613267522 Locked 11688 20150817.064828.000 261160930625 3037171259.69890 No -0.0404393271721 Locked 11689 20150817.064829.000 261178430625 3037370580.19210 No -0.04044252160678 Locked 11690 20150817.064830.000 261195930625 3037569899.60920 No -0.04044571597758 Locked 11691 20150817.064831.000 261213430625 3037769217.97500 No -0.04044891028596 Locked 11692 20150817.064832.000 261230930625 3037968535.26050 No -0.0404521045302 Locked 11693 20150817.064833.000 261248430625 3038167851.48650 No -0.04045529871154 Locked 11694 20150817.064834.000 261265930625 3038367166.65020 No -0.04045849282981 Locked 11695 20150817.064835.000 261283430625 3038566480.73840 No -0.04046168688423 Locked 11696 20150817.064836.000 261300930625 3038765793.77450 No -0.04046488087619 Locked 11697 20150817.064837.000 261318430625 3038965105.73940 No -0.04046807480454 Locked 11698 20150817.064838.000 261335930625 3039164416.63890 No -0.04047126866965 Locked 11699 20150817.064839.000 261353430625 3039363726.47550 No -0.04047446247165 Locked 11700 20150817.064840.000 261370930625 3039563035.24790 No -0.04047765621047 Locked 11701 20150817.064841.000 261388430625 3039762342.94580 No -0.0404808498855 Locked 11702 20150817.064842.000 261405930625 3039961649.58240 No -0.04048404349752 Locked 11703 20150817.064843.000 261423430625 3040160955.16020 No -0.04048723704667 Locked 11704 20150817.064844.000 261440930625 3040360259.66220 No -0.04049043053196 Locked 11705 20150817.064845.000 261458430625 3040559563.10750 No -0.04049362395451 Locked 11706 20150817.064846.000 261475930625 3040758865.48140 No -0.04049681731345 Locked 11707 20150817.064847.000 261493430625 3040958166.79350 No -0.04050001060935 Locked 11708 20150817.064848.000 261510930625 3041157467.03390 No -0.04050320384163 Locked 11709 20150817.064849.000 261528430625 3041356766.21130 No -0.04050639701079 Locked 11710 20150817.064850.000 261545930625 3041556064.32670 No -0.04050959011691 Locked 11711 20150817.064851.000 261563430625 3041755361.36300 No -0.04051278315895 Locked 11712 20150817.064852.000 261580930625 3041954657.34760 No -0.04051597613856 Locked 11713 20150817.064853.000 261598430625 3042153952.25770 No -0.04051916905438 Locked 11714 20150817.064854.000 261615930625 3042353246.10580 No -0.04052236190714 Locked 11715 20150817.064855.000 261633430625 3042552538.88000 No -0.04052555469615 Locked 11716 20150817.064856.000 261650930625 3042751830.58990 No -0.04052874742197 Locked 11717 20150817.064857.000 261668430625 3042951121.23650 No -0.04053194008466 Locked 11718 20150817.064858.000 261685930625 3043150410.81610 No -0.040535132684 Locked 11719 20150817.064859.000 261703430625 3043349699.32460 No -0.04053832521975 Locked 11720 20150817.064900.000 261720930625 3043548986.77500 No -0.04054151769269 Locked 11721 20150817.064901.000 261738430625 3043748273.15840 No -0.04054471010227 Locked 11722 20150817.064902.000 261755930625 3043947558.46640 No -0.04054790244801 Locked 11723 20150817.064903.000 261773430625 3044146842.70900 No -0.0405510947305 Locked 11724 20150817.064904.000 261790930625 3044346125.89270 No -0.04055428695011 Locked 11725 20150817.064905.000 261808430625 3044545408.00890 No -0.04055747910636 Locked 11726 20150817.064906.000 261825930625 3044744689.05460 No -0.04056067119904 Locked 11727 20150817.064907.000 261843430625 3044943969.03200 No -0.0405638632283 Locked 11728 20150817.064908.000 261860930625 3045143247.94390 No -0.0405670551943 Locked 11729 20150817.064909.000 261878430625 3045342525.78700 No -0.04057024709685 Locked 11730 20150817.064910.000 261895930625 3045541802.56330 No -0.04057343893606 Locked 11731 20150817.064911.000 261913430625 3045741078.26750 No -0.04057663071162 Locked 11732 20150817.064912.000 261930930625 3045940352.90870 No -0.04057982242407 Locked 11733 20150817.064913.000 261948430625 3046139626.47130 No -0.04058301407249 Locked 11734 20150817.064914.000 261965930625 3046338898.98150 No -0.04058620565842 Locked 11735 20150817.064915.000 261983430625 3046538170.41500 No -0.04058939718043 Locked 11736 20150817.064916.000 262000930625 3046737440.78850 No -0.0405925886395 Locked 11737 20150817.064917.000 262018430625 3046936710.08120 No -0.04059578003441 Locked 11738 20150817.064918.000 262035930625 3047135978.31770 No -0.04059897136662 Locked 11739 20150817.064919.000 262053430625 3047335245.48340 No -0.04060216263525 Locked 11740 20150817.064920.000 262070930625 3047534511.57580 No -0.04060535384015 Locked 11741 20150817.064921.000 262088430625 3047733776.60710 No -0.04060854498206 Locked 11742 20150817.064922.000 262105930625 3047933040.56930 No -0.0406117360605 Locked 11743 20150817.064923.000 262123430625 3048132303.46350 No -0.04061492707553 Locked 11744 20150817.064924.000 262140930625 3048331565.29590 No -0.04061811802752 Locked 11745 20150817.064925.000 262158430625 3048530826.05350 No -0.0406213089157 Locked 11746 20150817.064926.000 262175930625 3048730085.72790 No -0.04062449973958 Locked 11747 20150817.064927.000 262193430625 3048929344.35590 No -0.04062769050132 Locked 11748 20150817.064928.000 262210930625 3049128601.90580 No -0.04063088119906 Locked 11749 20150817.064929.000 262228430625 3049327858.38610 No -0.0406340718333 Locked 11750 20150817.064930.000 262245930625 3049527113.78950 No -0.0406372624036 Locked 11751 20150817.064931.000 262263430625 3049726368.13790 No -0.04064045291127 Locked 11752 20150817.064932.000 262280930625 3049925621.42140 No -0.04064364335571 Locked 11753 20150817.064933.000 262298430625 3050124873.61870 No -0.04064683373567 Locked 11754 20150817.064934.000 262315930625 3050324124.75650 No -0.04065002405272 Locked 11755 20150817.064935.000 262333430625 3050523374.81840 No -0.04065321430589 Locked 11756 20150817.064936.000 262350930625 3050722623.82440 No -0.04065640449638 Locked 11757 20150817.064937.000 262368430625 3050921871.75680 No -0.04065959462313 Locked 11758 20150817.064938.000 262385930625 3051121118.62190 No -0.04066278468651 Locked 11759 20150817.064939.000 262403430625 3051320364.40790 No -0.04066597468583 Locked 11760 20150817.064940.000 262420930625 3051519609.14340 No -0.04066916462278 Locked 11761 20150817.064941.000 262438430625 3051718852.79860 No -0.04067235449559 Locked 11762 20150817.064942.000 262455930625 3051918095.37490 No -0.04067554430435 Locked 11763 20150817.064943.000 262473430625 3052117336.89600 No -0.04067873405046 Locked 11764 20150817.064944.000 262490930625 3052316577.33790 No -0.04068192373249 Locked 11765 20150817.064945.000 262508430625 3052515816.71710 No -0.04068511335144 Locked 11766 20150817.064946.000 262525930625 3052715055.02040 No -0.04068830290651 Locked 11767 20150817.064947.000 262543430625 3052914292.24990 No -0.04069149239782 Locked 11768 20150817.064948.000 262560930625 3053113528.42680 No -0.04069468182665 Locked 11769 20150817.064949.000 262578430625 3053312763.52670 No -0.04069787119153 Locked 11770 20150817.064950.000 262595930625 3053511997.55130 No -0.04070106049257 Locked 11771 20150817.064951.000 262613430625 3053711230.50530 No -0.04070424973005 Locked 11772 20150817.064952.000 262630930625 3053910462.39020 No -0.04070743890406 Locked 11773 20150817.064953.000 262648430625 3054109693.20820 No -0.04071062801473 Locked 11774 20150817.064954.000 262665930625 3054308922.95270 No -0.04071381706166 Locked 11775 20150817.064955.000 262683430625 3054508151.63370 No -0.04071700604545 Locked 11776 20150817.064956.000 262700930625 3054707379.24260 No -0.04072019496559 Locked 11777 20150817.064957.000 262718430625 3054906605.78220 No -0.04072338382225 Locked 11778 20150817.064958.000 262735930625 3055105831.23740 No -0.04072657261453 Locked 11779 20150817.064959.000 262753430625 3055305055.62700 No -0.04072976134354 Locked 11780 20150817.065000.000 262770930625 3055504278.94730 No -0.04073295000907 Locked 11781 20150817.065001.000 262788430625 3055703501.18980 No -0.0407361386106 Locked 11782 20150817.065002.000 262805930625 3055902722.37970 No -0.04073932714965 Locked 11783 20150817.065003.000 262823430625 3056101942.49300 No -0.04074251562478 Locked 11784 20150817.065004.000 262840930625 3056301161.52640 No -0.04074570403579 Locked 11785 20150817.065005.000 262858430625 3056500379.49400 No -0.04074889238353 Locked 11786 20150817.065006.000 262875930625 3056699596.39450 No -0.04075208066791 Locked 11787 20150817.065007.000 262893430625 3056898812.21700 No -0.0407552688883 Locked 11788 20150817.065008.000 262910930625 3057098026.96710 No -0.04075845704501 Locked 11789 20150817.065009.000 262928430625 3057297240.65510 No -0.04076164513867 Locked 11790 20150817.065010.000 262945930625 3057496453.26830 No -0.04076483316852 Locked 11791 20150817.065011.000 262963430625 3057695664.80610 No -0.04076802113452 Locked 11792 20150817.065012.000 262980930625 3057894875.28370 No -0.04077120903757 Locked 11793 20150817.065013.000 262998430625 3058094084.67960 No -0.04077439687641 Locked 11794 20150817.065014.000 263015930625 3058293293.01050 No -0.04077758465201 Locked 11795 20150817.065015.000 263033430625 3058492500.26240 No -0.04078077236356 Locked 11796 20150817.065016.000 263050930625 3058691706.44280 No -0.04078396001149 Locked 11797 20150817.065017.000 263068430625 3058890911.56350 No -0.04078714759651 Locked 11798 20150817.065018.000 263085930625 3059090115.60030 No -0.04079033511717 Locked 11799 20150817.065019.000 263103430625 3059289318.56170 No -0.04079352257399 Locked 11800 20150817.065020.000 263120930625 3059488520.46080 No -0.04079670996774 Locked 11801 20150817.065021.000 263138430625 3059687721.28650 No -0.04079989729777 Locked 11802 20150817.065022.000 263155930625 3059886921.02900 No -0.04080308456348 Locked 11803 20150817.065023.000 263173430625 3060086119.71170 No -0.04080627176627 Locked 11804 20150817.065024.000 263190930625 3060285317.31730 No -0.04080945890512 Locked 11805 20150817.065025.000 263208430625 3060484513.84800 No -0.04081264598015 Locked 11806 20150817.065026.000 263225930625 3060683709.31040 No -0.04081583299175 Locked 11807 20150817.065027.000 263243430625 3060882903.70760 No -0.04081901994011 Locked 11808 20150817.065028.000 263260930625 3061082097.02630 No -0.04082220682444 Locked 11809 20150817.065029.000 263278430625 3061281289.26990 No -0.04082539364495 Locked 11810 20150817.065030.000 263295930625 3061480480.44460 No -0.04082858040199 Locked 11811 20150817.065031.000 263313430625 3061679670.53820 No -0.04083176709485 Locked 11812 20150817.065032.000 263330930625 3061878859.57480 No -0.04083495372495 Locked 11813 20150817.065033.000 263348430625 3062078047.53640 No -0.04083814029123 Locked 11814 20150817.065034.000 263365930625 3062277234.41670 No -0.04084132679332 Locked 11815 20150817.065035.000 263383430625 3062476420.21290 No -0.04084451323104 Locked 11816 20150817.065036.000 263400930625 3062675604.95840 No -0.04084769960638 Locked 11817 20150817.065037.000 263418430625 3062874788.62490 No -0.04085088591766 Locked 11818 20150817.065038.000 263435930625 3063073971.21800 No -0.04085407216521 Locked 11819 20150817.065039.000 263453430625 3063273152.73790 No -0.04085725834905 Locked 11820 20150817.065040.000 263470930625 3063472333.18580 No -0.04086044446924 Locked 11821 20150817.065041.000 263488430625 3063671512.55990 No -0.04086363052568 Locked 11822 20150817.065042.000 263505930625 3063870690.85890 No -0.0408668165183 Locked 11823 20150817.065043.000 263523430625 3064069868.08020 No -0.04087000244692 Locked 11824 20150817.065044.000 263540930625 3064269044.23410 No -0.04087318831218 Locked 11825 20150817.065045.000 263558430625 3064468219.31890 No -0.04087637411397 Locked 11826 20150817.065046.000 263575930625 3064667393.32970 No -0.04087955985199 Locked 11827 20150817.065047.000 263593430625 3064866566.26500 No -0.04088274552616 Locked 11828 20150817.065048.000 263610930625 3065065738.12590 No -0.04088593113654 Locked 11829 20150817.065049.000 263628430625 3065264908.91040 No -0.04088911668302 Locked 11830 20150817.065050.000 263645930625 3065464078.62060 No -0.04089230216571 Locked 11831 20150817.065051.000 263663430625 3065663247.26210 No -0.04089548758496 Locked 11832 20150817.065052.000 263680930625 3065862414.81830 No -0.04089867293977 Locked 11833 20150817.065053.000 263698430625 3066061581.30740 No -0.04090185823123 Locked 11834 20150817.065054.000 263715930625 3066260746.72680 No -0.04090504345918 Locked 11835 20150817.065055.000 263733430625 3066459911.06830 No -0.04090822862313 Locked 11836 20150817.065056.000 263750930625 3066659074.33650 No -0.04091141372337 Locked 11837 20150817.065057.000 263768430625 3066858236.53160 No -0.04091459875989 Locked 11838 20150817.065058.000 263785930625 3067057397.66270 No -0.04091778373324 Locked 11839 20150817.065059.000 263803430625 3067256557.71120 No -0.04092096864232 Locked 11840 20150817.065100.000 263820930625 3067455716.67930 No -0.04092415348726 Locked 11841 20150817.065101.000 263838430625 3067654874.57450 No -0.0409273382685 Locked 11842 20150817.065102.000 263855930625 3067854031.39080 No -0.04093052298568 Locked 11843 20150817.065103.000 263873430625 3068053187.14120 No -0.04093370763958 Locked 11844 20150817.065104.000 263890930625 3068252341.81140 No -0.04093689222935 Locked 11845 20150817.065105.000 263908430625 3068451495.41050 No -0.04094007675553 Locked 11846 20150817.065106.000 263925930625 3068650647.92900 No -0.04094326121756 Locked 11847 20150817.065107.000 263943430625 3068849799.38030 No -0.04094644561622 Locked 11848 20150817.065108.000 263960930625 3069048949.75500 No -0.04094962995097 Locked 11849 20150817.065109.000 263978430625 3069248099.04390 No -0.04095281422125 Locked 11850 20150817.065110.000 263995930625 3069447247.27230 No -0.04095599842857 Locked 11851 20150817.065111.000 264013430625 3069646394.41680 No -0.04095918257154 Locked 11852 20150817.065112.000 264030930625 3069845540.49820 No -0.04096236665139 Locked 11853 20150817.065113.000 264048430625 3070044685.49670 No -0.04096555066695 Locked 11854 20150817.065114.000 264065930625 3070243829.40920 No -0.04096873461804 Locked 11855 20150817.065115.000 264083430625 3070442972.25150 No -0.04097191850558 Locked 11856 20150817.065116.000 264100930625 3070642114.03030 No -0.04097510232999 Locked 11857 20150817.065117.000 264118430625 3070841254.72090 No -0.04097828608979 Locked 11858 20150817.065118.000 264135930625 3071040394.34150 No -0.04098146978607 Locked 11859 20150817.065119.000 264153430625 3071239532.89330 No -0.04098465341889 Locked 11860 20150817.065120.000 264170930625 3071438670.36960 No -0.04098783698785 Locked 11861 20150817.065121.000 264188430625 3071637806.75320 No -0.04099102049195 Locked 11862 20150817.065122.000 264205930625 3071836942.07680 No -0.04099420393311 Locked 11863 20150817.065123.000 264223430625 3072036076.31740 No -0.04099738730998 Locked 11864 20150817.065124.000 264240930625 3072235209.48680 No -0.04100057062324 Locked 11865 20150817.065125.000 264258430625 3072434341.57260 No -0.04100375387218 Locked 11866 20150817.065126.000 264275930625 3072633472.58800 No -0.04100693705756 Locked 11867 20150817.065127.000 264293430625 3072832602.53650 No -0.0410101201796 Locked 11868 20150817.065128.000 264310930625 3073031731.38870 No -0.04101330323656 Locked 11869 20150817.065129.000 264328430625 3073230859.17560 No -0.04101648623026 Locked 11870 20150817.065130.000 264345930625 3073429985.88480 No -0.04101966915999 Locked 11871 20150817.065131.000 264363430625 3073629111.51760 No -0.04102285202581 Locked 11872 20150817.065132.000 264380930625 3073828236.07360 No -0.0410260348277 Locked 11873 20150817.065133.000 264398430625 3074027359.55210 No -0.04102921756562 Locked 11874 20150817.065134.000 264415930625 3074226481.94780 No -0.04103240023925 Locked 11875 20150817.065135.000 264433430625 3074425603.28550 No -0.04103558285007 Locked 11876 20150817.065136.000 264450930625 3074624723.53710 No -0.0410387653964 Locked 11877 20150817.065137.000 264468430625 3074823842.71080 No -0.04104194787875 Locked 11878 20150817.065138.000 264485930625 3075022960.80280 No -0.04104513029687 Locked 11879 20150817.065139.000 264503430625 3075222077.81890 No -0.04104831265111 Locked 11880 20150817.065140.000 264520930625 3075421193.75650 No -0.04105149494133 Locked 11881 20150817.065141.000 264538430625 3075620308.62920 No -0.04105467716832 Locked 11882 20150817.065142.000 264555930625 3075819422.41480 No -0.04105785933077 Locked 11883 20150817.065143.000 264573430625 3076018535.11830 No -0.04106104142898 Locked 11884 20150817.065144.000 264590930625 3076217646.75570 No -0.04106422346389 Locked 11885 20150817.065145.000 264608430625 3076416757.30630 No -0.04106740543428 Locked 11886 20150817.065146.000 264625930625 3076615866.78070 No -0.04107058734077 Locked 11887 20150817.065147.000 264643430625 3076814975.17880 No -0.04107376918337 Locked 11888 20150817.065148.000 264660930625 3077014082.50020 No -0.04107695096204 Locked 11889 20150817.065149.000 264678430625 3077213188.74490 No -0.04108013267679 Locked 11890 20150817.065150.000 264695930625 3077412293.91000 No -0.04108331432744 Locked 11891 20150817.065151.000 264713430625 3077611398.00040 No -0.04108649591428 Locked 11892 20150817.065152.000 264730930625 3077810501.01710 No -0.04108967743738 Locked 11893 20150817.065153.000 264748430625 3078009602.95370 No -0.04109285889636 Locked 11894 20150817.065154.000 264765930625 3078208703.80180 No -0.04109604029071 Locked 11895 20150817.065155.000 264783430625 3078407803.58380 No -0.04109922162177 Locked 11896 20150817.065156.000 264800930625 3078606902.27850 No -0.04110240288827 Locked 11897 20150817.065157.000 264818430625 3078805999.90100 No -0.04110558409112 Locked 11898 20150817.065158.000 264835930625 3079005096.44930 No -0.04110876523019 Locked 11899 20150817.065159.000 264853430625 3079204191.90920 No -0.04111194630464 Locked 11900 20150817.065200.000 264870930625 3079403286.29010 No -0.04111512731504 Locked 11901 20150817.065201.000 264888430625 3079602379.60250 No -0.04111830826199 Locked 11902 20150817.065202.000 264905930625 3079801471.83180 No -0.04112148914465 Locked 11903 20150817.065203.000 264923430625 3080000562.97770 No -0.04112466996298 Locked 11904 20150817.065204.000 264940930625 3080199653.05000 No -0.04112785071757 Locked 11905 20150817.065205.000 264958430625 3080398742.04500 No -0.0411310314082 Locked 11906 20150817.065206.000 264975930625 3080597829.95920 No -0.04113421203467 Locked 11907 20150817.065207.000 264993430625 3080796916.80010 No -0.04113739259741 Locked 11908 20150817.065208.000 265010930625 3080996002.54680 No -0.04114057309519 Locked 11909 20150817.065209.000 265028430625 3081195087.23010 No -0.04114375352984 Locked 11910 20150817.065210.000 265045930625 3081394170.83580 No -0.04114693390051 Locked 11911 20150817.065211.000 265063430625 3081593253.34790 No -0.04115011420625 Locked 11912 20150817.065212.000 265080930625 3081792334.79970 No -0.04115329444904 Locked 11913 20150817.065213.000 265098430625 3081991415.16350 No -0.04115647462724 Locked 11914 20150817.065214.000 265115930625 3082190494.45230 No -0.04115965474161 Locked 11915 20150817.065215.000 265133430625 3082389572.65390 No -0.04116283479144 Locked 11916 20150817.065216.000 265150930625 3082588649.78210 No -0.04116601477754 Locked 11917 20150817.065217.000 265168430625 3082787725.82500 No -0.04116919469921 Locked 11918 20150817.065218.000 265185930625 3082986800.79450 No -0.04117237455715 Locked 11919 20150817.065219.000 265203430625 3083185874.67500 No -0.04117555435043 Locked 11920 20150817.065220.000 265220930625 3083384947.48940 No -0.04117873408042 Locked 11921 20150817.065221.000 265238430625 3083584019.21860 No -0.04118191374598 Locked 11922 20150817.065222.000 265255930625 3083783089.87000 No -0.04118509334755 Locked 11923 20150817.065223.000 265273430625 3083982159.43620 No -0.0411882728847 Locked 11924 20150817.065224.000 265290930625 3084181227.92840 No -0.04119145235808 Locked 11925 20150817.065225.000 265308430625 3084380295.33740 No -0.04119463176715 Locked 11926 20150817.065226.000 265325930625 3084579361.66150 No -0.04119781111181 Locked 11927 20150817.065227.000 265343430625 3084778426.90950 No -0.04120099039258 Locked 11928 20150817.065228.000 265360930625 3084977491.08870 No -0.0412041696099 Locked 11929 20150817.065229.000 265378430625 3085176554.16540 No -0.04120734876176 Locked 11930 20150817.065230.000 265395930625 3085375616.19180 No -0.04121052785127 Locked 11931 20150817.065231.000 265413430625 3085574677.10950 No -0.04121370687495 Locked 11932 20150817.065232.000 265430930625 3085773736.96420 No -0.04121688583552 Locked 11933 20150817.065233.000 265448430625 3085972795.73360 No -0.04122006473166 Locked 11934 20150817.065234.000 265465930625 3086171853.41620 No -0.04122324356328 Locked 11935 20150817.065235.000 265483430625 3086370910.02400 No -0.04122642233108 Locked 11936 20150817.065236.000 265500930625 3086569965.54910 No -0.0412296010346 Locked 11937 20150817.065237.000 265518430625 3086769019.98920 No -0.04123277967371 Locked 11938 20150817.065238.000 265535930625 3086968073.36060 No -0.04123595824937 Locked 11939 20150817.065239.000 265553430625 3087167125.65120 No -0.04123913676086 Locked 11940 20150817.065240.000 265570930625 3087366176.85980 No -0.04124231520811 Locked 11941 20150817.065241.000 265588430625 3087565226.98520 No -0.04124549359106 Locked 11942 20150817.065242.000 265605930625 3087764276.01990 No -0.04124867190924 Locked 11943 20150817.065243.000 265623430625 3087963323.98860 No -0.04125185016414 Locked 11944 20150817.065244.000 265640930625 3088162370.87040 No -0.04125502835451 Locked 11945 20150817.065245.000 265658430625 3088361416.66720 No -0.04125820648047 Locked 11946 20150817.065246.000 265675930625 3088560461.38810 No -0.04126138454255 Locked 11947 20150817.065247.000 265693430625 3088759505.02780 No -0.04126456254043 Locked 11948 20150817.065248.000 265710930625 3088958547.58200 No -0.04126774047388 Locked 11949 20150817.065249.000 265728430625 3089157589.06050 No -0.04127091834345 Locked 11950 20150817.065250.000 265745930625 3089356629.45650 No -0.04127409614876 Locked 11951 20150817.065251.000 265763430625 3089555668.76790 No -0.04127727388968 Locked 11952 20150817.065252.000 265780930625 3089754706.99410 No -0.04128045156617 Locked 11953 20150817.065253.000 265798430625 3089953744.15170 No -0.04128362917921 Locked 11954 20150817.065254.000 265815930625 3090152780.21560 No -0.04128680672732 Locked 11955 20150817.065255.000 265833430625 3090351815.20340 No -0.04128998421155 Locked 11956 20150817.065256.000 265850930625 3090550849.10630 No -0.04129316163136 Locked 11957 20150817.065257.000 265868430625 3090749881.92430 No -0.04129633898676 Locked 11958 20150817.065258.000 265885930625 3090948913.66680 No -0.04129951627831 Locked 11959 20150817.065259.000 265903430625 3091147944.32980 No -0.04130269350577 Locked 11960 20150817.065300.000 265920930625 3091346973.91150 No -0.04130587066904 Locked 11961 20150817.065301.000 265938430625 3091546002.40970 No -0.04130904776797 Locked 11962 20150817.065302.000 265955930625 3091745029.81290 No -0.0413122248019 Locked 11963 20150817.065303.000 265973430625 3091944056.14800 No -0.04131540177241 Locked 11964 20150817.065304.000 265990930625 3092143081.39960 No -0.0413185786786 Locked 11965 20150817.065305.000 266008430625 3092342105.56740 No -0.04132175552044 Locked 11966 20150817.065306.000 266025930625 3092541128.65420 No -0.0413249322981 Locked 11967 20150817.065307.000 266043430625 3092740150.65480 No -0.04132810901127 Locked 11968 20150817.065308.000 266060930625 3092939171.57950 No -0.04133128566057 Locked 11969 20150817.065309.000 266078430625 3093138191.41590 No -0.04133446224526 Locked 11970 20150817.065310.000 266095930625 3093337210.16820 No -0.04133763876558 Locked 11971 20150817.065311.000 266113430625 3093536227.84330 No -0.04134081522195 Locked 11972 20150817.065312.000 266130930625 3093735244.43650 No -0.04134399161408 Locked 11973 20150817.065313.000 266148430625 3093934259.94280 No -0.04134716794169 Locked 11974 20150817.065314.000 266165930625 3094133274.36420 No -0.04135034420489 Locked 11975 20150817.065315.000 266183430625 3094332287.70860 No -0.04135352040414 Locked 11976 20150817.065316.000 266200930625 3094531299.95760 No -0.04135669653836 Locked 11977 20150817.065317.000 266218430625 3094730311.13950 No -0.04135987260923 Locked 11978 20150817.065318.000 266235930625 3094929321.22610 No -0.04136304861507 Locked 11979 20150817.065319.000 266253430625 3095128330.23990 No -0.04136622455722 Locked 11980 20150817.065320.000 266270930625 3095327338.15990 No -0.04136940043442 Locked 11981 20150817.065321.000 266288430625 3095526344.99950 No -0.04137257624749 Locked 11982 20150817.065322.000 266305930625 3095725350.75630 No -0.04137575199627 Locked 11983 20150817.065323.000 266323430625 3095924355.42840 No -0.04137892768065 Locked 11984 20150817.065324.000 266340930625 3096123359.01980 No -0.04138210330087 Locked 11985 20150817.065325.000 266358430625 3096322361.52600 No -0.04138527885666 Locked 11986 20150817.065326.000 266375930625 3096521362.94910 No -0.04138845434814 Locked 11987 20150817.065327.000 266393430625 3096720363.28740 No -0.04139162977523 Locked 11988 20150817.065328.000 266410930625 3096919362.54200 No -0.04139480513797 Locked 11989 20150817.065329.000 266428430625 3097118360.71370 No -0.04139798043642 Locked 11990 20150817.065330.000 266445930625 3097317357.79990 No -0.04140115567043 Locked 11991 20150817.065331.000 266463430625 3097516353.79480 No -0.04140433083964 Locked 11992 20150817.065332.000 266480930625 3097715348.71460 No -0.04140750594503 Locked 11993 20150817.065333.000 266498430625 3097914342.54370 No -0.04141068098566 Locked 11994 20150817.065334.000 266515930625 3098113335.29810 No -0.04141385596249 Locked 11995 20150817.065335.000 266533430625 3098312326.96360 No -0.04141703087466 Locked 11996 20150817.065336.000 266550930625 3098511317.55080 No -0.04142020572282 Locked 11997 20150817.065337.000 266568430625 3098710307.04670 No -0.04142338050619 Locked 11998 20150817.065338.000 266585930625 3098909295.46580 No -0.04142655522563 Locked 11999 20150817.065339.000 266603430625 3099108282.79350 No -0.04142972988027 Locked 12000 20150817.065340.000 266620930625 3099307269.03540 No -0.04143290447045 Locked 12001 20150817.065341.000 266638430625 3099506254.19740 No -0.04143607899652 Locked 12002 20150817.065342.000 266655930625 3099705238.27910 No -0.04143925345845 Locked 12003 20150817.065343.000 266673430625 3099904221.26700 No -0.04144242785544 Locked 12004 20150817.065344.000 266690930625 3100103203.16660 No -0.04144560218781 Locked 12005 20150817.065345.000 266708430625 3100302183.98460 No -0.04144877645598 Locked 12006 20150817.065346.000 266725930625 3100501163.72300 No -0.04145195066004 Locked 12007 20150817.065347.000 266743430625 3100700142.37530 No -0.04145512479963 Locked 12008 20150817.065348.000 266760930625 3100899119.93900 No -0.04145829887458 Locked 12009 20150817.065349.000 266778430625 3101098096.43250 No -0.041461472886 Locked 12010 20150817.065350.000 266795930625 3101297071.81900 No -0.04146464683169 Locked 12011 20150817.065351.000 266813430625 3101496046.12870 No -0.04146782071345 Locked 12012 20150817.065352.000 266830930625 3101695019.35490 No -0.04147099453089 Locked 12013 20150817.065353.000 266848430625 3101893991.49740 No -0.04147416828399 Locked 12014 20150817.065354.000 266865930625 3102092962.55930 No -0.04147734197293 Locked 12015 20150817.065355.000 266883430625 3102291932.52390 No -0.04148051559673 Locked 12016 20150817.065356.000 266900930625 3102490901.40650 No -0.04148368915628 Locked 12017 20150817.065357.000 266918430625 3102689869.20720 No -0.04148686265161 Locked 12018 20150817.065358.000 266935930625 3102888835.92470 No -0.04149003608262 Locked 12019 20150817.065359.000 266953430625 3103087801.54040 No -0.04149320944822 Locked 12020 20150817.065400.000 266970930625 3103286766.08540 No -0.04149638275026 Locked 12021 20150817.065401.000 266988430625 3103485729.54350 No -0.04149955598776 Locked 12022 20150817.065402.000 267005930625 3103684691.91000 No -0.04150272916046 Locked 12023 20150817.065403.000 267023430625 3103883653.18960 No -0.04150590226863 Locked 12024 20150817.065404.000 267040930625 3104082613.38600 No -0.04150907531248 Locked 12025 20150817.065405.000 267058430625 3104281572.50010 No -0.04151224829208 Locked 12026 20150817.065406.000 267075930625 3104480530.53230 No -0.04151542120745 Locked 12027 20150817.065407.000 267093430625 3104679487.46360 No -0.04151859405746 Locked 12028 20150817.065408.000 267110930625 3104878443.31830 No -0.04152176684355 Locked 12029 20150817.065409.000 267128430625 3105077398.07790 No -0.04152493956463 Locked 12030 20150817.065410.000 267145930625 3105276351.75800 No -0.04152811222161 Locked 12031 20150817.065411.000 267163430625 3105475304.35090 No -0.04153128481405 Locked 12032 20150817.065412.000 267180930625 3105674255.86790 No -0.04153445734261 Locked 12033 20150817.065413.000 267198430625 3105873206.28550 No -0.0415376298059 Locked 12034 20150817.065414.000 267215930625 3106072155.61670 No -0.04154080220469 Locked 12035 20150817.065415.000 267233430625 3106271103.86600 No -0.04154397453925 Locked 12036 20150817.065416.000 267250930625 3106470051.03000 No -0.04154714680937 Locked 12037 20150817.065417.000 267268430625 3106668997.09400 No -0.04155031901419 Locked 12038 20150817.065418.000 267285930625 3106867942.08140 No -0.04155349115508 Locked 12039 20150817.065419.000 267303430625 3107066885.98750 No -0.04155666323179 Locked 12040 20150817.065420.000 267320930625 3107265828.80610 No -0.04155983524392 Locked 12041 20150817.065421.000 267338430625 3107464770.52710 No -0.0415630071909 Locked 12042 20150817.065422.000 267355930625 3107663711.16560 No -0.0415661790736 Locked 12043 20150817.065423.000 267373430625 3107862650.72060 No -0.04156935089198 Locked 12044 20150817.065424.000 267390930625 3108061589.19330 No -0.0415725226461 Locked 12045 20150817.065425.000 267408430625 3108260526.56590 No -0.04157569433491 Locked 12046 20150817.065426.000 267425930625 3108459462.86310 No -0.04157886595987 Locked 12047 20150817.065427.000 267443430625 3108658398.06570 No -0.04158203751984 Locked 12048 20150817.065428.000 267460930625 3108857332.18740 No -0.04158520901564 Locked 12049 20150817.065429.000 267478430625 3109056265.21140 No -0.04158838044628 Locked 12050 20150817.065430.000 267495930625 3109255197.15150 No -0.04159155181256 Locked 12051 20150817.065431.000 267513430625 3109454128.00280 No -0.04159472311419 Locked 12052 20150817.065432.000 267530930625 3109653057.75610 No -0.04159789435064 Locked 12053 20150817.065433.000 267548430625 3109851986.43140 No -0.04160106552309 Locked 12054 20150817.065434.000 267565930625 3110050914.01510 No -0.04160423663073 Locked 12055 20150817.065435.000 267583430625 3110249840.51800 No -0.04160740767421 Locked 12056 20150817.065436.000 267600930625 3110448765.92550 No -0.04161057865265 Locked 12057 20150817.065437.000 267618430625 3110647690.25190 No -0.0416137495669 Locked 12058 20150817.065438.000 267635930625 3110846613.47360 No -0.04161692041557 Locked 12059 20150817.065439.000 267653430625 3111045535.62490 No -0.04162009120069 Locked 12060 20150817.065440.000 267670930625 3111244456.68550 No -0.04162326192105 Locked 12061 20150817.065441.000 267688430625 3111443376.65210 No -0.04162643257647 Locked 12062 20150817.065442.000 267705930625 3111642295.53610 No -0.04162960316761 Locked 12063 20150817.065443.000 267723430625 3111841213.32670 No -0.04163277369383 Locked 12064 20150817.065444.000 267740930625 3112040130.03180 No -0.04163594415561 Locked 12065 20150817.065445.000 267758430625 3112239045.64020 No -0.04163911455228 Locked 12066 20150817.065446.000 267775930625 3112437960.17110 No -0.04164228488497 Locked 12067 20150817.065447.000 267793430625 3112636873.60500 No -0.04164545515254 Locked 12068 20150817.065448.000 267810930625 3112835785.96680 No -0.04164862535645 Locked 12069 20150817.065449.000 267828430625 3113034697.21740 No -0.0416517954944 Locked 12070 20150817.065450.000 267845930625 3113233607.38530 No -0.04165496556806 Locked 12071 20150817.065451.000 267863430625 3113432516.47420 No -0.04165813557767 Locked 12072 20150817.065452.000 267880930625 3113631424.45740 No -0.04166130552163 Locked 12073 20150817.065453.000 267898430625 3113830331.35720 No -0.04166447540126 Locked 12074 20150817.065454.000 267915930625 3114029237.18130 No -0.04166764521704 Locked 12075 20150817.065455.000 267933430625 3114228141.90440 No -0.04167081496744 Locked 12076 20150817.065456.000 267950930625 3114427045.53370 No -0.04167398465291 Locked 12077 20150817.065457.000 267968430625 3114625948.08040 No -0.0416771542741 Locked 12078 20150817.065458.000 267985930625 3114824849.54260 No -0.04168032383091 Locked 12079 20150817.065459.000 268003430625 3115023749.90390 No -0.04168349332236 Locked 12080 20150817.065500.000 268020930625 3115222649.18440 No -0.04168666274964 Locked 12081 20150817.065501.000 268038430625 3115421547.37130 No -0.04168983211199 Locked 12082 20150817.065502.000 268055930625 3115620444.47460 No -0.04169300141001 Locked 12083 20150817.065503.000 268073430625 3115819340.47350 No -0.04169617064246 Locked 12084 20150817.065504.000 268090930625 3116018235.39370 No -0.04169933981087 Locked 12085 20150817.065505.000 268108430625 3116217129.22270 No -0.04170250891449 Locked 12086 20150817.065506.000 268125930625 3116416021.96250 No -0.04170567795345 Locked 12087 20150817.065507.000 268143430625 3116614913.61090 No -0.04170884692761 Locked 12088 20150817.065508.000 268160930625 3116813804.17150 No -0.04171201583719 Locked 12089 20150817.065509.000 268178430625 3117012693.63160 No -0.04171518468143 Locked 12090 20150817.065510.000 268195930625 3117211582.01770 No -0.04171835346191 Locked 12091 20150817.065511.000 268213430625 3117410469.29500 No -0.04172152217656 Locked 12092 20150817.065512.000 268230930625 3117609355.49620 No -0.04172469082732 Locked 12093 20150817.065513.000 268248430625 3117808240.60340 No -0.04172785941313 Locked 12094 20150817.065514.000 268265930625 3118007124.61950 No -0.04173102793416 Locked 12095 20150817.065515.000 268283430625 3118206007.54340 No -0.04173419639035 Locked 12096 20150817.065516.000 268300930625 3118404889.37860 No -0.0417373647819 Locked 12097 20150817.065517.000 268318430625 3118603770.12320 No -0.0417405331087 Locked 12098 20150817.065518.000 268335930625 3118802649.78110 No -0.04174370137099 Locked 12099 20150817.065519.000 268353430625 3119001528.33980 No -0.04174686956801 Locked 12100 20150817.065520.000 268370930625 3119200405.81330 No -0.04175003770061 Locked 12101 20150817.065521.000 268388430625 3119399282.20400 No -0.04175320576892 Locked 12102 20150817.065522.000 268405930625 3119598157.49080 No -0.0417563737717 Locked 12103 20150817.065523.000 268423430625 3119797031.69170 No -0.04175954171 Locked 12104 20150817.065524.000 268440930625 3119995904.80830 No -0.04176270958393 Locked 12105 20150817.065525.000 268458430625 3120194776.82470 No -0.04176587739254 Locked 12106 20150817.065526.000 268475930625 3120393647.75250 No -0.04176904513651 Locked 12107 20150817.065527.000 268493430625 3120592517.59010 No -0.04177221281577 Locked 12108 20150817.065528.000 268510930625 3120791386.33260 No -0.04177538043001 Locked 12109 20150817.065529.000 268528430625 3120990253.98600 No -0.04177854797958 Locked 12110 20150817.065530.000 268545930625 3121189120.54540 No -0.04178171546421 Locked 12111 20150817.065531.000 268563430625 3121387986.02400 No -0.04178488288467 Locked 12112 20150817.065532.000 268580930625 3121586850.40370 No -0.04178805023989 Locked 12113 20150817.065533.000 268598430625 3121785713.68810 No -0.04179121753008 Locked 12114 20150817.065534.000 268615930625 3121984575.89120 No -0.04179438475607 Locked 12115 20150817.065535.000 268633430625 3122183436.99310 No -0.04179755191669 Locked 12116 20150817.065536.000 268650930625 3122382297.00110 No -0.04180071901236 Locked 12117 20150817.065537.000 268668430625 3122581155.92100 No -0.04180388604343 Locked 12118 20150817.065538.000 268685930625 3122780013.74790 No -0.04180705300961 Locked 12119 20150817.065539.000 268703430625 3122978870.49000 No -0.04181021991138 Locked 12120 20150817.065540.000 268720930625 3123177726.12940 No -0.04181338674769 Locked 12121 20150817.065541.000 268738430625 3123376580.69180 No -0.04181655352005 Locked 12122 20150817.065542.000 268755930625 3123575434.14230 No -0.0418197202264 Locked 12123 20150817.065543.000 268773430625 3123774286.51480 No -0.04182288686875 Locked 12124 20150817.065544.000 268790930625 3123973137.79030 No -0.04182605344598 Locked 12125 20150817.065545.000 268808430625 3124171987.97130 No -0.04182921995822 Locked 12126 20150817.065546.000 268825930625 3124370837.05860 No -0.04183238640553 Locked 12127 20150817.065547.000 268843430625 3124569685.06660 No -0.04183555278875 Locked 12128 20150817.065548.000 268860930625 3124768531.97580 No -0.04183871910675 Locked 12129 20150817.065549.000 268878430625 3124967377.78160 No -0.04184188535923 Locked 12130 20150817.065550.000 268895930625 3125166222.50300 No -0.04184505154734 Locked 12131 20150817.065551.000 268913430625 3125365066.13730 No -0.0418482176709 Locked 12132 20150817.065552.000 268930930625 3125563908.67160 No -0.04185138372916 Locked 12133 20150817.065553.000 268948430625 3125762750.11600 No -0.04185454972271 Locked 12134 20150817.065554.000 268965930625 3125961590.46510 No -0.04185771565123 Locked 12135 20150817.065555.000 268983430625 3126160429.72170 No -0.04186088151489 Locked 12136 20150817.065556.000 269000930625 3126359267.88930 No -0.0418640473139 Locked 12137 20150817.065557.000 269018430625 3126558104.95550 No -0.04186721304751 Locked 12138 20150817.065558.000 269035930625 3126756940.93370 No -0.04187037871653 Locked 12139 20150817.065559.000 269053430625 3126955775.82590 No -0.04187354432108 Locked 12140 20150817.065600.000 269070930625 3127154609.61790 No -0.0418767098603 Locked 12141 20150817.065601.000 269088430625 3127353442.31580 No -0.04187987533457 Locked 12142 20150817.065602.000 269105930625 3127552273.92060 No -0.04188304074394 Locked 12143 20150817.065603.000 269123430625 3127751104.43030 No -0.0418862060883 Locked 12144 20150817.065604.000 269140930625 3127949933.86140 No -0.04188937136862 Locked 12145 20150817.065605.000 269158430625 3128148762.18540 No -0.04189253658321 Locked 12146 20150817.065606.000 269175930625 3128347589.41450 No -0.04189570173279 Locked 12147 20150817.065607.000 269193430625 3128546415.55070 No -0.0418988668175 Locked 12148 20150817.065608.000 269210930625 3128745240.58930 No -0.04190203183703 Locked 12149 20150817.065609.000 269228430625 3128944064.54110 No -0.04190519679205 Locked 12150 20150817.065610.000 269245930625 3129142887.39230 No -0.04190836168172 Locked 12151 20150817.065611.000 269263430625 3129341709.15590 No -0.04191152650682 Locked 12152 20150817.065612.000 269280930625 3129540529.82630 No -0.04191469126701 Locked 12153 20150817.065613.000 269298430625 3129739349.39850 No -0.04191785596201 Locked 12154 20150817.065614.000 269315930625 3129938167.88310 No -0.04192102059243 Locked 12155 20150817.065615.000 269333430625 3130136985.27020 No -0.0419241851577 Locked 12156 20150817.065616.000 269350930625 3130335801.55160 No -0.04192734965732 Locked 12157 20150817.065617.000 269368430625 3130534616.74910 No -0.04193051409259 Locked 12158 20150817.065618.000 269385930625 3130733430.85050 No -0.04193367846279 Locked 12159 20150817.065619.000 269403430625 3130932243.85810 No -0.04193684276804 Locked 12160 20150817.065620.000 269420930625 3131131055.76920 No -0.0419400070082 Locked 12161 20150817.065621.000 269438430625 3131329866.59030 No -0.04194317118364 Locked 12162 20150817.065622.000 269455930625 3131528676.31090 No -0.04194633529375 Locked 12163 20150817.065623.000 269473430625 3131727484.93290 No -0.04194949933863 Locked 12164 20150817.065624.000 269490930625 3131926292.47070 No -0.04195266331915 Locked 12165 20150817.065625.000 269508430625 3132125098.91350 No -0.04195582723465 Locked 12166 20150817.065626.000 269525930625 3132323904.25610 No -0.04195899108483 Locked 12167 20150817.065627.000 269543430625 3132522708.50380 No -0.04196215487001 Locked 12168 20150817.065628.000 269560930625 3132721511.66020 No -0.0419653185904 Locked 12169 20150817.065629.000 269578430625 3132920313.72620 No -0.04196848224606 Locked 12170 20150817.065630.000 269595930625 3133119114.68480 No -0.04197164583596 Locked 12171 20150817.065631.000 269613430625 3133317914.54950 No -0.04197480936093 Locked 12172 20150817.065632.000 269630930625 3133516713.32700 No -0.04197797282134 Locked 12173 20150817.065633.000 269648430625 3133715510.99830 No -0.04198113621608 Locked 12174 20150817.065634.000 269665930625 3133914307.57910 No -0.04198429954608 Locked 12175 20150817.065635.000 269683430625 3134113103.06850 No -0.04198746281128 Locked 12176 20150817.065636.000 269700930625 3134311897.45440 No -0.04199062601096 Locked 12177 20150817.065637.000 269718430625 3134510690.74550 No -0.04199378914565 Locked 12178 20150817.065638.000 269735930625 3134709482.94170 No -0.04199695221533 Locked 12179 20150817.065639.000 269753430625 3134908274.05070 No -0.04200011522046 Locked 12180 20150817.065640.000 269770930625 3135107064.06620 No -0.04200327816068 Locked 12181 20150817.065641.000 269788430625 3135305852.97510 No -0.04200644103519 Locked 12182 20150817.065642.000 269805930625 3135504640.78780 No -0.04200960384463 Locked 12183 20150817.065643.000 269823430625 3135703427.51550 No -0.04201276658965 Locked 12184 20150817.065644.000 269840930625 3135902213.13320 No -0.04201592926876 Locked 12185 20150817.065645.000 269858430625 3136100997.66450 No -0.04201909188338 Locked 12186 20150817.065646.000 269875930625 3136299781.10320 No -0.04202225443313 Locked 12187 20150817.065647.000 269893430625 3136498563.43550 No -0.04202541691719 Locked 12188 20150817.065648.000 269910930625 3136697344.67500 No -0.04202857933638 Locked 12189 20150817.065649.000 269928430625 3136896124.82090 No -0.04203174169063 Locked 12190 20150817.065650.000 269945930625 3137094903.87460 No -0.04203490398005 Locked 12191 20150817.065651.000 269963430625 3137293681.82950 No -0.04203806620422 Locked 12192 20150817.065652.000 269980930625 3137492458.67950 No -0.0420412283628 Locked 12193 20150817.065653.000 269998430625 3137691234.43540 No -0.04204439045642 Locked 12194 20150817.065654.000 270015930625 3137890009.10250 No -0.0420475524854 Locked 12195 20150817.065655.000 270033430625 3138088782.65780 No -0.04205071444837 Locked 12196 20150817.065656.000 270050930625 3138287555.13550 No -0.04205387634737 Locked 12197 20150817.065657.000 270068430625 3138486326.50790 No -0.04205703818074 Locked 12198 20150817.065658.000 270085930625 3138685096.77910 No -0.04206019994874 Locked 12199 20150817.065659.000 270103430625 3138883865.96220 No -0.04206336165213 Locked 12200 20150817.065700.000 270120930625 3139082634.04400 No -0.04206652329014 Locked 12201 20150817.065701.000 270138430625 3139281401.02760 No -0.04206968486295 Locked 12202 20150817.065702.000 270155930625 3139480166.91590 No -0.04207284637074 Locked 12203 20150817.065703.000 270173430625 3139678931.70260 No -0.04207600781311 Locked 12204 20150817.065704.000 270190930625 3139877695.39760 No -0.04207916919068 Locked 12205 20150817.065705.000 270208430625 3140076457.98550 No -0.04208233050252 Locked 12206 20150817.065706.000 270225930625 3140275219.48840 No -0.04208549174994 Locked 12207 20150817.065707.000 270243430625 3140473979.88410 No -0.04208865293163 Locked 12208 20150817.065708.000 270260930625 3140672739.19270 No -0.04209181404877 Locked 12209 20150817.065709.000 270278430625 3140871497.38430 No -0.0420949750996 Locked 12210 20150817.065710.000 270295930625 3141070254.49200 No -0.04209813608608 Locked 12211 20150817.065711.000 270313430625 3141269010.50500 No -0.04210129700756 Locked 12212 20150817.065712.000 270330930625 3141467765.41930 No -0.04210445786382 Locked 12213 20150817.065713.000 270348430625 3141666519.22500 No -0.04210761865426 Locked 12214 20150817.065714.000 270365930625 3141865271.94390 No -0.04211077938017 Locked 12215 20150817.065715.000 270383430625 3142064023.55980 No -0.0421139400406 Locked 12216 20150817.065716.000 270400930625 3142262774.08660 No -0.04211710063637 Locked 12217 20150817.065717.000 270418430625 3142461523.51000 No -0.04212026116663 Locked 12218 20150817.065718.000 270435930625 3142660271.82630 No -0.04212342163116 Locked 12219 20150817.065719.000 270453430625 3142859019.06280 No -0.04212658203159 Locked 12220 20150817.065720.000 270470930625 3143057765.18760 No -0.04212974236601 Locked 12221 20150817.065721.000 270488430625 3143256510.21610 No -0.04213290263535 Locked 12222 20150817.065722.000 270505930625 3143455254.15360 No -0.04213606283991 Locked 12223 20150817.065723.000 270523430625 3143653996.98220 No -0.04213922297864 Locked 12224 20150817.065724.000 270540930625 3143852738.72360 No -0.04214238305282 Locked 12225 20150817.065725.000 270558430625 3144051479.35910 No -0.04214554306134 Locked 12226 20150817.065726.000 270575930625 3144250218.89490 No -0.04214870300457 Locked 12227 20150817.065727.000 270593430625 3144448957.32800 No -0.04215186288234 Locked 12228 20150817.065728.000 270610930625 3144647694.67590 No -0.04215502269568 Locked 12229 20150817.065729.000 270628430625 3144846430.91240 No -0.04215818244303 Locked 12230 20150817.065730.000 270645930625 3145045166.05880 No -0.04216134212567 Locked 12231 20150817.065731.000 270663430625 3145243900.10070 No -0.04216450174273 Locked 12232 20150817.065732.000 270680930625 3145442633.04200 No -0.04216766129445 Locked 12233 20150817.065733.000 270698430625 3145641364.89370 No -0.04217082078148 Locked 12234 20150817.065734.000 270715930625 3145840095.63980 No -0.04217398020287 Locked 12235 20150817.065735.000 270733430625 3146038825.28800 No -0.04217713955907 Locked 12236 20150817.065736.000 270750930625 3146237553.83980 No -0.04218029885019 Locked 12237 20150817.065737.000 270768430625 3146436281.28890 No -0.04218345807583 Locked 12238 20150817.065738.000 270785930625 3146635007.63110 No -0.04218661723576 Locked 12239 20150817.065739.000 270803430625 3146833732.88600 No -0.04218977633114 Locked 12240 20150817.065740.000 270820930625 3147032457.03980 No -0.04219293536114 Locked 12241 20150817.065741.000 270838430625 3147231180.09360 No -0.04219609432584 Locked 12242 20150817.065742.000 270855930625 3147429902.03990 No -0.04219925322479 Locked 12243 20150817.065743.000 270873430625 3147628622.90200 No -0.04220241205936 Locked 12244 20150817.065744.000 270890930625 3147827342.65430 No -0.04220557082805 Locked 12245 20150817.065745.000 270908430625 3148026061.29520 No -0.04220872953075 Locked 12246 20150817.065746.000 270925930625 3148224778.84560 No -0.04221188816871 Locked 12247 20150817.065747.000 270943430625 3148423495.30370 No -0.04221504674182 Locked 12248 20150817.065748.000 270960930625 3148622210.65810 No -0.04221820524941 Locked 12249 20150817.065749.000 270978430625 3148820924.90890 No -0.04222136369147 Locked 12250 20150817.065750.000 270995930625 3149019638.06190 No -0.04222452206836 Locked 12251 20150817.065751.000 271013430625 3149218350.11230 No -0.04222768037978 Locked 12252 20150817.065752.000 271030930625 3149417061.06200 No -0.04223083862586 Locked 12253 20150817.065753.000 271048430625 3149615770.91570 No -0.04223399680686 Locked 12254 20150817.065754.000 271065930625 3149814479.66840 No -0.04223715492251 Locked 12255 20150817.065755.000 271083430625 3150013187.32120 No -0.04224031297284 Locked 12256 20150817.065756.000 271100930625 3150211893.87750 No -0.04224347095808 Locked 12257 20150817.065757.000 271118430625 3150410599.33480 No -0.04224662887808 Locked 12258 20150817.065758.000 271135930625 3150609303.67190 No -0.04224978673156 Locked 12259 20150817.065759.000 271153430625 3150808006.91680 No -0.04225294452021 Locked 12260 20150817.065800.000 271170930625 3151006709.07240 No -0.04225610224418 Locked 12261 20150817.065801.000 271188430625 3151205410.11230 No -0.04225925990191 Locked 12262 20150817.065802.000 271205930625 3151404110.05990 No -0.04226241749479 Locked 12263 20150817.065803.000 271223430625 3151602808.91490 No -0.04226557502281 Locked 12264 20150817.065804.000 271240930625 3151801506.65370 No -0.04226873248455 Locked 12265 20150817.065805.000 271258430625 3152000203.30150 No -0.04227188988152 Locked 12266 20150817.065806.000 271275930625 3152198898.84780 No -0.0422750472131 Locked 12267 20150817.065807.000 271293430625 3152397593.30130 No -0.0422782044798 Locked 12268 20150817.065808.000 271310930625 3152596286.63820 No -0.0422813616802 Locked 12269 20150817.065809.000 271328430625 3152794978.88220 No -0.04228451881572 Locked 12270 20150817.065810.000 271345930625 3152993670.02610 No -0.04228767588592 Locked 12271 20150817.065811.000 271363430625 3153192360.06430 No -0.04229083289049 Locked 12272 20150817.065812.000 271380930625 3153391048.99670 No -0.0422939898294 Locked 12273 20150817.065813.000 271398430625 3153589736.83200 No -0.04229714670317 Locked 12274 20150817.065814.000 271415930625 3153788423.56160 No -0.0423003035113 Locked 12275 20150817.065815.000 271433430625 3153987109.19960 No -0.04230346025462 Locked 12276 20150817.065816.000 271450930625 3154185793.72950 No -0.04230661693215 Locked 12277 20150817.065817.000 271468430625 3154384477.15380 No -0.04230977354404 Locked 12278 20150817.065818.000 271485930625 3154583159.47620 No -0.04231293009052 Locked 12279 20150817.065819.000 271503430625 3154781840.69890 No -0.0423160865717 Locked 12280 20150817.065820.000 271520930625 3154980520.81690 No -0.0423192429873 Locked 12281 20150817.065821.000 271538430625 3155179199.83920 No -0.04232239933785 Locked 12282 20150817.065822.000 271555930625 3155377877.75520 No -0.04232555562271 Locked 12283 20150817.065823.000 271573430625 3155576554.57350 No -0.04232871184241 Locked 12284 20150817.065824.000 271590930625 3155775230.28380 No -0.04233186799632 Locked 12285 20150817.065825.000 271608430625 3155973904.89430 No -0.04233502408494 Locked 12286 20150817.065826.000 271625930625 3156172578.40430 No -0.04233818010822 Locked 12287 20150817.065827.000 271643430625 3156371250.81760 No -0.04234133606639 Locked 12288 20150817.065828.000 271660930625 3156569922.11660 No -0.0423444919584 Locked 12289 20150817.065829.000 271678430625 3156768592.31020 No -0.04234764778479 Locked 12290 20150817.065830.000 271695930625 3156967261.42070 No -0.04235080354687 Locked 12291 20150817.065831.000 271713430625 3157165929.41130 No -0.04235395924247 Locked 12292 20150817.065832.000 271730930625 3157364596.31580 No -0.04235711487358 Locked 12293 20150817.065833.000 271748430625 3157563262.09970 No -0.04236027043816 Locked 12294 20150817.065834.000 271765930625 3157761926.78670 No -0.04236342593762 Locked 12295 20150817.065835.000 271783430625 3157960590.37810 No -0.04236658137203 Locked 12296 20150817.065836.000 271800930625 3158159252.86170 No -0.04236973674068 Locked 12297 20150817.065837.000 271818430625 3158357914.23780 No -0.04237289204357 Locked 12298 20150817.065838.000 271835930625 3158556574.51860 No -0.04237604728143 Locked 12299 20150817.065839.000 271853430625 3158755233.69230 No -0.04237920245357 Locked 12300 20150817.065840.000 271870930625 3158953891.75540 No -0.04238235755976 Locked 12301 20150817.065841.000 271888430625 3159152548.72300 No -0.04238551260092 Locked 12302 20150817.065842.000 271905930625 3159351204.58560 No -0.04238866757648 Locked 12303 20150817.065843.000 271923430625 3159549859.34910 No -0.04239182248678 Locked 12304 20150817.065844.000 271940930625 3159748513.00830 No -0.04239497733152 Locked 12305 20150817.065845.000 271958430625 3159947165.55930 No -0.04239813211046 Locked 12306 20150817.065846.000 271975930625 3160145817.01220 No -0.04240128682421 Locked 12307 20150817.065847.000 271993430625 3160344467.36190 No -0.04240444147246 Locked 12308 20150817.065848.000 272010930625 3160543116.60290 No -0.04240759605489 Locked 12309 20150817.065849.000 272028430625 3160741764.73730 No -0.04241075057163 Locked 12310 20150817.065850.000 272045930625 3160940411.77460 No -0.04241390502322 Locked 12311 20150817.065851.000 272063430625 3161139057.70520 No -0.04241705940911 Locked 12312 20150817.065852.000 272080930625 3161337702.54290 No -0.04242021373012 Locked 12313 20150817.065853.000 272098430625 3161536346.26580 No -0.04242336798494 Locked 12314 20150817.065854.000 272115930625 3161734988.88260 No -0.04242652217409 Locked 12315 20150817.065855.000 272133430625 3161933630.40170 No -0.04242967629807 Locked 12316 20150817.065856.000 272150930625 3162132270.81840 No -0.0424328303566 Locked 12317 20150817.065857.000 272168430625 3162330910.12370 No -0.04243598434915 Locked 12318 20150817.065858.000 272185930625 3162529548.33580 No -0.0424391382768 Locked 12319 20150817.065859.000 272203430625 3162728185.43000 No -0.04244229213807 Locked 12320 20150817.065900.000 272220930625 3162926821.42310 No -0.04244544593397 Locked 12321 20150817.065901.000 272238430625 3163125456.30810 No -0.04244859966409 Locked 12322 20150817.065902.000 272255930625 3163324090.10100 No -0.04245175332936 Locked 12323 20150817.065903.000 272273430625 3163522722.79040 No -0.04245490692912 Locked 12324 20150817.065904.000 272290930625 3163721354.36330 No -0.0424580604626 Locked 12325 20150817.065905.000 272308430625 3163919984.83930 No -0.04246121393095 Locked 12326 20150817.065906.000 272325930625 3164118614.19960 No -0.04246436733306 Locked 12327 20150817.065907.000 272343430625 3164317242.46410 No -0.04246752067012 Locked 12328 20150817.065908.000 272360930625 3164515869.61890 No -0.04247067394129 Locked 12329 20150817.065909.000 272378430625 3164714495.67740 No -0.04247382714737 Locked 12330 20150817.065910.000 272395930625 3164913120.62270 No -0.04247698028737 Locked 12331 20150817.065911.000 272413430625 3165111744.46350 No -0.04248013336179 Locked 12332 20150817.065912.000 272430930625 3165310367.20250 No -0.04248328637079 Locked 12333 20150817.065913.000 272448430625 3165508988.83680 No -0.04248643931421 Locked 12334 20150817.065914.000 272465930625 3165707609.36140 No -0.04248959219175 Locked 12335 20150817.065915.000 272483430625 3165906228.79190 No -0.04249274500433 Locked 12336 20150817.065916.000 272500930625 3166104847.10370 No -0.04249589775049 Locked 12337 20150817.065917.000 272518430625 3166303464.31550 No -0.04249905043135 Locked 12338 20150817.065918.000 272535930625 3166502080.42250 No -0.04250220304661 Locked 12339 20150817.065919.000 272553430625 3166700695.42280 No -0.04250535559617 Locked 12340 20150817.065920.000 272570930625 3166899309.31370 No -0.04250850807987 Locked 12341 20150817.065921.000 272588430625 3167097922.11160 No -0.04251166049867 Locked 12342 20150817.065922.000 272605930625 3167296533.79240 No -0.04251481285115 Locked 12343 20150817.065923.000 272623430625 3167495144.36870 No -0.04251796513806 Locked 12344 20150817.065924.000 272640930625 3167693753.84020 No -0.04252111735937 Locked 12345 20150817.065925.000 272658430625 3167892362.21560 No -0.04252426951561 Locked 12346 20150817.065926.000 272675930625 3168090969.47370 No -0.04252742160551 Locked 12347 20150817.065927.000 272693430625 3168289575.63050 No -0.04253057363003 Locked 12348 20150817.065928.000 272710930625 3168488180.68020 No -0.04253372558883 Locked 12349 20150817.065929.000 272728430625 3168686784.62440 No -0.04253687748199 Locked 12350 20150817.065930.000 272745930625 3168885387.46500 No -0.04254002930962 Locked 12351 20150817.065931.000 272763430625 3169083989.19670 No -0.04254318107142 Locked 12352 20150817.065932.000 272780930625 3169282589.81720 No -0.04254633276726 Locked 12353 20150817.065933.000 272798430625 3169481189.33290 No -0.04254948439749 Locked 12354 20150817.065934.000 272815930625 3169679787.74250 No -0.04255263596206 Locked 12355 20150817.065935.000 272833430625 3169878385.04100 No -0.04255578746066 Locked 12356 20150817.065936.000 272850930625 3170076981.24800 No -0.04255893889447 Locked 12357 20150817.065937.000 272868430625 3170275576.34500 No -0.04256209026237 Locked 12358 20150817.065938.000 272885930625 3170474170.31920 No -0.0425652415636 Locked 12359 20150817.065939.000 272903430625 3170672763.20110 No -0.04256839279999 Locked 12360 20150817.065940.000 272920930625 3170871354.97440 No -0.04257154397057 Locked 12361 20150817.065941.000 272938430625 3171069945.63090 No -0.04257469507483 Locked 12362 20150817.065942.000 272955930625 3171268535.19510 No -0.04257784611425 Locked 12363 20150817.065943.000 272973430625 3171467123.64250 No -0.04258099708736 Locked 12364 20150817.065944.000 272990930625 3171665710.98580 No -0.04258414799493 Locked 12365 20150817.065945.000 273008430625 3171864297.22000 No -0.04258729883664 Locked 12366 20150817.065946.000 273025930625 3172062882.34310 No -0.04259044961239 Locked 12367 20150817.065947.000 273043430625 3172261466.36650 No -0.04259360032285 Locked 12368 20150817.065948.000 273060930625 3172460049.28400 No -0.04259675096765 Locked 12369 20150817.065949.000 273078430625 3172658631.08880 No -0.0425999015464 Locked 12370 20150817.065950.000 273095930625 3172857211.78180 No -0.04260305205913 Locked 12371 20150817.065951.000 273113430625 3173055791.37870 No -0.04260620250679 Locked 12372 20150817.065952.000 273130930625 3173254369.86120 No -0.04260935288829 Locked 12373 20150817.065953.000 273148430625 3173452947.24110 No -0.04261250320432 Locked 12374 20150817.065954.000 273165930625 3173651523.51010 No -0.0426156534544 Locked 12375 20150817.065955.000 273183430625 3173850098.67290 No -0.04261880363881 Locked 12376 20150817.065956.000 273200930625 3174048672.72940 No -0.04262195375753 Locked 12377 20150817.065957.000 273218430625 3174247245.67270 No -0.04262510381017 Locked 12378 20150817.065958.000 273235930625 3174445817.51150 No -0.04262825379723 Locked 12379 20150817.065959.000 273253430625 3174644388.23560 No -0.04263140371811 Locked 12380 20150817.070000.000 273270930625 3174842957.85760 No -0.04263455357356 Locked 12381 20150817.070001.000 273288430625 3175041526.37780 No -0.04263770336359 Locked 12382 20150817.070002.000 273305930625 3175240093.78380 No -0.04264085308748 Locked 12383 20150817.070003.000 273323430625 3175438660.07920 No -0.04264400274543 Locked 12384 20150817.070004.000 273340930625 3175637225.27160 No -0.04264715233789 Locked 12385 20150817.070005.000 273358430625 3175835789.35770 No -0.04265030186467 Locked 12386 20150817.070006.000 273375930625 3176034352.33260 No -0.04265345132548 Locked 12387 20150817.070007.000 273393430625 3176232914.19770 No -0.0426566007204 Locked 12388 20150817.070008.000 273410930625 3176431474.95110 No -0.04265975004932 Locked 12389 20150817.070009.000 273428430625 3176630034.60280 No -0.04266289931283 Locked 12390 20150817.070010.000 273445930625 3176828593.13530 No -0.0426660485099 Locked 12391 20150817.070011.000 273463430625 3177027150.57340 No -0.04266919764199 Locked 12392 20150817.070012.000 273480930625 3177225706.89600 No -0.04267234670785 Locked 12393 20150817.070013.000 273498430625 3177424262.10650 No -0.04267549570769 Locked 12394 20150817.070014.000 273515930625 3177622816.20920 No -0.04267864464176 Locked 12395 20150817.070015.000 273533430625 3177821369.20240 No -0.04268179350996 Locked 12396 20150817.070016.000 273550930625 3178019921.08680 No -0.04268494231232 Locked 12397 20150817.070017.000 273568430625 3178218471.86790 No -0.04268809104919 Locked 12398 20150817.070018.000 273585930625 3178417021.52670 No -0.04269123971942 Locked 12399 20150817.070019.000 273603430625 3178615570.09700 No -0.04269438832503 Locked 12400 20150817.070020.000 273620930625 3178814117.54360 No -0.04269753686392 Locked 12401 20150817.070021.000 273638430625 3179012663.87570 No -0.04270068533665 Locked 12402 20150817.070022.000 273655930625 3179211209.11500 No -0.0427038337445 Locked 12403 20150817.070023.000 273673430625 3179409753.22950 No -0.04270698208557 Locked 12404 20150817.070024.000 273690930625 3179608296.24460 No -0.04271013036136 Locked 12405 20150817.070025.000 273708430625 3179806838.15000 No -0.04271327857128 Locked 12406 20150817.070026.000 273725930625 3180005378.93640 No -0.04271642671476 Locked 12407 20150817.070027.000 273743430625 3180203918.62300 No -0.04271957479294 Locked 12408 20150817.070028.000 273760930625 3180402457.19450 No -0.04272272280492 Locked 12409 20150817.070029.000 273778430625 3180600994.65300 No -0.04272587075082 Locked 12410 20150817.070030.000 273795930625 3180799531.00790 No -0.0427290186312 Locked 12411 20150817.070031.000 273813430625 3180998066.25400 No -0.04273216644575 Locked 12412 20150817.070032.000 273830930625 3181196600.38080 No -0.04273531419385 Locked 12413 20150817.070033.000 273848430625 3181395133.40490 No -0.04273846187648 Locked 12414 20150817.070034.000 273865930625 3181593665.32390 No -0.0427416094935 Locked 12415 20150817.070035.000 273883430625 3181792196.12140 No -0.04274475704394 Locked 12416 20150817.070036.000 273900930625 3181990725.81960 No -0.04274790452911 Locked 12417 20150817.070037.000 273918430625 3182189254.39890 No -0.04275105194786 Locked 12418 20150817.070038.000 273935930625 3182387781.87090 No -0.04275419930086 Locked 12419 20150817.070039.000 273953430625 3182586308.23740 No -0.04275734658823 Locked 12420 20150817.070040.000 273970930625 3182784833.48450 No -0.04276049380914 Locked 12421 20150817.070041.000 273988430625 3182983357.63210 No -0.04276364096477 Locked 12422 20150817.070042.000 274005930625 3183181880.66820 No -0.04276678805441 Locked 12423 20150817.070043.000 274023430625 3183380402.57920 No -0.04276993507726 Locked 12424 20150817.070044.000 274040930625 3183578923.37770 No -0.04277308203405 Locked 12425 20150817.070045.000 274058430625 3183777443.08220 No -0.0427762289259 Locked 12426 20150817.070046.000 274075930625 3183975961.66490 No -0.04277937575115 Locked 12427 20150817.070047.000 274093430625 3184174479.13930 No -0.04278252251059 Locked 12428 20150817.070048.000 274110930625 3184372995.50980 No -0.0427856692045 Locked 12429 20150817.070049.000 274128430625 3184571510.76550 No -0.04278881583222 Locked 12430 20150817.070050.000 274145930625 3184770024.90860 No -0.04279196239388 Locked 12431 20150817.070051.000 274163430625 3184968537.93820 No -0.04279510888944 Locked 12432 20150817.070052.000 274180930625 3185167049.85810 No -0.04279825531911 Locked 12433 20150817.070053.000 274198430625 3185365560.67440 No -0.04280140168327 Locked 12434 20150817.070054.000 274215930625 3185564070.36840 No -0.04280454798079 Locked 12435 20150817.070055.000 274233430625 3185762578.96000 No -0.04280769421286 Locked 12436 20150817.070056.000 274250930625 3185961086.43010 No -0.04281084037835 Locked 12437 20150817.070057.000 274268430625 3186159592.79150 No -0.04281398647802 Locked 12438 20150817.070058.000 274285930625 3186358098.04240 No -0.04281713251175 Locked 12439 20150817.070059.000 274303430625 3186556602.18760 No -0.04282027847984 Locked 12440 20150817.070100.000 274320930625 3186755105.20950 No -0.04282342438124 Locked 12441 20150817.070101.000 274338430625 3186953607.12870 No -0.04282657021718 Locked 12442 20150817.070102.000 274355930625 3187152107.93580 No -0.04282971598708 Locked 12443 20150817.070103.000 274373430625 3187350607.62820 No -0.04283286169081 Locked 12444 20150817.070104.000 274390930625 3187549106.21480 No -0.04283600732889 Locked 12445 20150817.070105.000 274408430625 3187747603.68810 No -0.04283915290087 Locked 12446 20150817.070106.000 274425930625 3187946100.04220 No -0.0428422984064 Locked 12447 20150817.070107.000 274443430625 3188144595.29060 No -0.04284544384628 Locked 12448 20150817.070108.000 274460930625 3188343089.41360 No -0.04284858921936 Locked 12449 20150817.070109.000 274478430625 3188541582.44040 No -0.04285173452735 Locked 12450 20150817.070110.000 274495930625 3188740074.35110 No -0.04285487976907 Locked 12451 20150817.070111.000 274513430625 3188938565.15250 No -0.04285802494494 Locked 12452 20150817.070112.000 274530930625 3189137054.84380 No -0.04286117005491 Locked 12453 20150817.070113.000 274548430625 3189335543.41000 No -0.04286431509807 Locked 12454 20150817.070114.000 274565930625 3189534030.86650 No -0.04286746007535 Locked 12455 20150817.070115.000 274583430625 3189732517.21710 No -0.04287060498698 Locked 12456 20150817.070116.000 274600930625 3189931002.45210 No -0.04287374983237 Locked 12457 20150817.070117.000 274618430625 3190129486.57350 No -0.04287689461164 Locked 12458 20150817.070118.000 274635930625 3190327969.58750 No -0.04288003932517 Locked 12459 20150817.070119.000 274653430625 3190526451.47770 No -0.04288318397198 Locked 12460 20150817.070120.000 274670930625 3190724932.26410 No -0.04288632855326 Locked 12461 20150817.070121.000 274688430625 3190923411.92780 No -0.04288947306789 Locked 12462 20150817.070122.000 274705930625 3191121890.49160 No -0.04289261751721 Locked 12463 20150817.070123.000 274723430625 3191320367.93910 No -0.04289576190025 Locked 12464 20150817.070124.000 274740930625 3191518844.26530 No -0.04289890621673 Locked 12465 20150817.070125.000 274758430625 3191717319.48950 No -0.04290205046778 Locked 12466 20150817.070126.000 274775930625 3191915793.59210 No -0.04290519465224 Locked 12467 20150817.070127.000 274793430625 3192114266.58770 No -0.04290833877098 Locked 12468 20150817.070128.000 274810930625 3192312738.46040 No -0.04291148282305 Locked 12469 20150817.070129.000 274828430625 3192511209.22570 No -0.04291462680937 Locked 12470 20150817.070130.000 274845930625 3192709678.87530 No -0.04291777072946 Locked 12471 20150817.070131.000 274863430625 3192908147.41110 No -0.04292091458342 Locked 12472 20150817.070132.000 274880930625 3193106614.83660 No -0.04292405837146 Locked 12473 20150817.070133.000 274898430625 3193305081.15280 No -0.04292720209364 Locked 12474 20150817.070134.000 274915930625 3193503546.34810 No -0.04293034574928 Locked 12475 20150817.070135.000 274933430625 3193702010.43270 No -0.04293348933897 Locked 12476 20150817.070136.000 274950930625 3193900473.39590 No -0.04293663286208 Locked 12477 20150817.070137.000 274968430625 3194098935.25460 No -0.04293977631962 Locked 12478 20150817.070138.000 274985930625 3194297395.99000 No -0.04294291971047 Locked 12479 20150817.070139.000 275003430625 3194495855.61870 No -0.04294606303562 Locked 12480 20150817.070140.000 275020930625 3194694314.12890 No -0.04294920629436 Locked 12481 20150817.070141.000 275038430625 3194892771.53840 No -0.04295234948775 Locked 12482 20150817.070142.000 275055930625 3195091227.82120 No -0.04295549261424 Locked 12483 20150817.070143.000 275073430625 3195289683.00030 No -0.04295863567522 Locked 12484 20150817.070144.000 275090930625 3195488137.05650 No -0.04296177866952 Locked 12485 20150817.070145.000 275108430625 3195686589.99370 No -0.04296492159739 Locked 12486 20150817.070146.000 275125930625 3195885041.81840 No -0.04296806445921 Locked 12487 20150817.070147.000 275143430625 3196083492.52980 No -0.04297120725494 Locked 12488 20150817.070148.000 275160930625 3196281942.13210 No -0.04297434998482 Locked 12489 20150817.070149.000 275178430625 3196480390.61880 No -0.04297749264846 Locked 12490 20150817.070150.000 275195930625 3196678837.97170 No -0.04298063524479 Locked 12491 20150817.070151.000 275213430625 3196877284.23290 No -0.04298377777631 Locked 12492 20150817.070152.000 275230930625 3197075729.38220 No -0.04298692024181 Locked 12493 20150817.070153.000 275248430625 3197274173.40990 No -0.04299006264072 Locked 12494 20150817.070154.000 275265930625 3197472616.31760 No -0.04299320497314 Locked 12495 20150817.070155.000 275283430625 3197671058.11010 No -0.04299634723935 Locked 12496 20150817.070156.000 275300930625 3197869498.79060 No -0.04299948943954 Locked 12497 20150817.070157.000 275318430625 3198067938.36790 No -0.04300263157423 Locked 12498 20150817.070158.000 275335930625 3198266376.81210 No -0.04300577364165 Locked 12499 20150817.070159.000 275353430625 3198464814.15340 No -0.04300891564359 Locked 12500 20150817.070200.000 275370930625 3198663250.36040 No -0.04301205757819 Locked 12501 20150817.070201.000 275388430625 3198861685.46410 No -0.04301519944729 Locked 12502 20150817.070202.000 275405930625 3199060119.46160 No -0.04301834125071 Locked 12503 20150817.070203.000 275423430625 3199258552.33850 No -0.0430214829876 Locked 12504 20150817.070204.000 275440930625 3199456984.09750 No -0.04302462465812 Locked 12505 20150817.070205.000 275458430625 3199655414.73050 No -0.04302776626179 Locked 12506 20150817.070206.000 275475930625 3199853844.26730 No -0.04303090780037 Locked 12507 20150817.070207.000 275493430625 3200052272.67950 No -0.0430340492722 Locked 12508 20150817.070208.000 275510930625 3200250699.97740 No -0.04303719067786 Locked 12509 20150817.070209.000 275528430625 3200449126.15450 No -0.04304033201698 Locked 12510 20150817.070210.000 275545930625 3200647551.20960 No -0.04304347328949 Locked 12511 20150817.070211.000 275563430625 3200845975.16340 No -0.04304661449662 Locked 12512 20150817.070212.000 275580930625 3201044397.99660 No -0.04304975563721 Locked 12513 20150817.070213.000 275598430625 3201242819.70500 No -0.04305289671103 Locked 12514 20150817.070214.000 275615930625 3201441240.31760 No -0.04305603771979 Locked 12515 20150817.070215.000 275633430625 3201639659.79110 No -0.04305917866092 Locked 12516 20150817.070216.000 275650930625 3201838078.15390 No -0.0430623195361 Locked 12517 20150817.070217.000 275668430625 3202036495.40940 No -0.04306546034555 Locked 12518 20150817.070218.000 275685930625 3202234911.54480 No -0.0430686010885 Locked 12519 20150817.070219.000 275703430625 3202433326.56050 No -0.04307174176497 Locked 12520 20150817.070220.000 275720930625 3202631740.46120 No -0.04307488237524 Locked 12521 20150817.070221.000 275738430625 3202830153.24620 No -0.04307802291927 Locked 12522 20150817.070222.000 275755930625 3203028564.91730 No -0.04308116339717 Locked 12523 20150817.070223.000 275773430625 3203226975.46500 No -0.04308430380838 Locked 12524 20150817.070224.000 275790930625 3203425384.90300 No -0.0430874441537 Locked 12525 20150817.070225.000 275808430625 3203623793.21780 No -0.04309058443234 Locked 12526 20150817.070226.000 275825930625 3203822200.42550 No -0.04309372464525 Locked 12527 20150817.070227.000 275843430625 3204020606.50190 No -0.04309686479099 Locked 12528 20150817.070228.000 275860930625 3204219011.46310 No -0.04310000487053 Locked 12529 20150817.070229.000 275878430625 3204417415.31680 No -0.04310314488431 Locked 12530 20150817.070230.000 275895930625 3204615818.04970 No -0.04310628483155 Locked 12531 20150817.070231.000 275913430625 3204814219.65940 No -0.04310942471211 Locked 12532 20150817.070232.000 275930930625 3205012620.15990 No -0.04311256452681 Locked 12533 20150817.070233.000 275948430625 3205211019.54070 No -0.04311570427503 Locked 12534 20150817.070234.000 275965930625 3205409417.80520 No -0.04311884395699 Locked 12535 20150817.070235.000 275983430625 3205607814.95290 No -0.04312198357263 Locked 12536 20150817.070236.000 276000930625 3205806210.98820 No -0.04312512312224 Locked 12537 20150817.070237.000 276018430625 3206004605.89560 No -0.04312826260487 Locked 12538 20150817.070238.000 276035930625 3206202999.68610 No -0.04313140202121 Locked 12539 20150817.070239.000 276053430625 3206401392.36290 No -0.04313454137142 Locked 12540 20150817.070240.000 276070930625 3206599783.92390 No -0.04313768065538 Locked 12541 20150817.070241.000 276088430625 3206798174.36610 No -0.04314081987292 Locked 12542 20150817.070242.000 276105930625 3206996563.68480 No -0.04314395902376 Locked 12543 20150817.070243.000 276123430625 3207194951.89460 No -0.04314709810876 Locked 12544 20150817.070244.000 276140930625 3207393338.98010 No -0.04315023712702 Locked 12545 20150817.070245.000 276158430625 3207591724.95040 No -0.04315337607906 Locked 12546 20150817.070246.000 276175930625 3207790109.79590 No -0.04315651496433 Locked 12547 20150817.070247.000 276193430625 3207988493.52410 No -0.04315965378326 Locked 12548 20150817.070248.000 276210930625 3208186876.13670 No -0.04316279253595 Locked 12549 20150817.070249.000 276228430625 3208385257.63010 No -0.0431659312222 Locked 12550 20150817.070250.000 276245930625 3208583638.00610 No -0.04316906984212 Locked 12551 20150817.070251.000 276263430625 3208782017.28000 No -0.04317220839659 Locked 12552 20150817.070252.000 276280930625 3208980395.41980 No -0.04317534688374 Locked 12553 20150817.070253.000 276298430625 3209178772.43730 No -0.04317848530426 Locked 12554 20150817.070254.000 276315930625 3209377148.33810 No -0.04318162365848 Locked 12555 20150817.070255.000 276333430625 3209575523.13880 No -0.04318476194738 Locked 12556 20150817.070256.000 276350930625 3209773896.80500 No -0.04318790016893 Locked 12557 20150817.070257.000 276368430625 3209972269.34830 No -0.04319103832381 Locked 12558 20150817.070258.000 276385930625 3210170640.78200 No -0.04319417641282 Locked 12559 20150817.070259.000 276403430625 3210369011.08620 No -0.04319731443477 Locked 12560 20150817.070300.000 276420930625 3210567380.27990 No -0.04320045239079 Locked 12561 20150817.070301.000 276438430625 3210765748.35220 No -0.04320359028023 Locked 12562 20150817.070302.000 276455930625 3210964115.30740 No -0.04320672810334 Locked 12563 20150817.070303.000 276473430625 3211162481.14030 No -0.04320986585983 Locked 12564 20150817.070304.000 276490930625 3211360845.86090 No -0.04321300355028 Locked 12565 20150817.070305.000 276508430625 3211559209.45110 No -0.04321614117361 Locked 12566 20150817.070306.000 276525930625 3211757571.93480 No -0.04321927873126 Locked 12567 20150817.070307.000 276543430625 3211955933.29500 No -0.0432224162222 Locked 12568 20150817.070308.000 276560930625 3212154293.52200 No -0.04322555364587 Locked 12569 20150817.070309.000 276578430625 3212352652.65390 No -0.04322869100451 Locked 12570 20150817.070310.000 276595930625 3212551010.65670 No -0.04323182829613 Locked 12571 20150817.070311.000 276613430625 3212749367.53750 No -0.04323496552113 Locked 12572 20150817.070312.000 276630930625 3212947723.29520 No -0.04323810267945 Locked 12573 20150817.070313.000 276648430625 3213146077.93130 No -0.04324123977118 Locked 12574 20150817.070314.000 276665930625 3213344431.45870 No -0.04324437679709 Locked 12575 20150817.070315.000 276683430625 3213542783.86540 No -0.04324751375646 Locked 12576 20150817.070316.000 276700930625 3213741135.14680 No -0.04325065064903 Locked 12577 20150817.070317.000 276718430625 3213939485.30570 No -0.04325378747495 Locked 12578 20150817.070318.000 276735930625 3214137834.34830 No -0.04325692423459 Locked 12579 20150817.070319.000 276753430625 3214336182.27440 No -0.04326006092795 Locked 12580 20150817.070320.000 276770930625 3214534529.07580 No -0.04326319755454 Locked 12581 20150817.070321.000 276788430625 3214732874.76940 No -0.04326633411536 Locked 12582 20150817.070322.000 276805930625 3214931219.32680 No -0.04326947060872 Locked 12583 20150817.070323.000 276823430625 3215129562.76670 No -0.04327260703573 Locked 12584 20150817.070324.000 276840930625 3215327905.09350 No -0.04327574339666 Locked 12585 20150817.070325.000 276858430625 3215526246.29190 No -0.04327887969059 Locked 12586 20150817.070326.000 276875930625 3215724586.38240 No -0.04328201591876 Locked 12587 20150817.070327.000 276893430625 3215922925.34000 No -0.04328515207965 Locked 12588 20150817.070328.000 276910930625 3216121263.18520 No -0.04328828817451 Locked 12589 20150817.070329.000 276928430625 3216319599.90110 No -0.04329142420232 Locked 12590 20150817.070330.000 276945930625 3216517935.50240 No -0.04329456016396 Locked 12591 20150817.070331.000 276963430625 3216716269.98210 No -0.043297696059 Locked 12592 20150817.070332.000 276980930625 3216914603.34130 No -0.04330083188753 Locked 12593 20150817.070333.000 276998430625 3217112935.58080 No -0.04330396764957 Locked 12594 20150817.070334.000 277015930625 3217311266.69530 No -0.04330710334483 Locked 12595 20150817.070335.000 277033430625 3217509596.69930 No -0.04331023897415 Locked 12596 20150817.070336.000 277050930625 3217707925.56540 No -0.04331337453592 Locked 12597 20150817.070337.000 277068430625 3217906253.31470 No -0.04331651003138 Locked 12598 20150817.070338.000 277085930625 3218104579.94290 No -0.04331964546028 Locked 12599 20150817.070339.000 277103430625 3218302905.45690 No -0.04332278082303 Locked 12600 20150817.070340.000 277120930625 3218501229.84070 No -0.04332591611869 Locked 12601 20150817.070341.000 277138430625 3218699553.10900 No -0.04332905134811 Locked 12602 20150817.070342.000 277155930625 3218897875.25700 No -0.04333218651103 Locked 12603 20150817.070343.000 277173430625 3219096196.28740 No -0.04333532160759 Locked 12604 20150817.070344.000 277190930625 3219294516.19430 No -0.04333845663745 Locked 12605 20150817.070345.000 277208430625 3219492834.98110 No -0.04334159160081 Locked 12606 20150817.070346.000 277225930625 3219691152.63150 No -0.0433447264967 Locked 12607 20150817.070347.000 277243430625 3219889469.17120 No -0.04334786132665 Locked 12608 20150817.070348.000 277260930625 3220087784.58690 No -0.04335099608986 Locked 12609 20150817.070349.000 277278430625 3220286098.88880 No -0.04335413078695 Locked 12610 20150817.070350.000 277295930625 3220484412.06440 No -0.04335726541717 Locked 12611 20150817.070351.000 277313430625 3220682724.11020 No -0.04336039998032 Locked 12612 20150817.070352.000 277330930625 3220881035.04320 No -0.0433635344774 Locked 12613 20150817.070353.000 277348430625 3221079344.85050 No -0.04336666890764 Locked 12614 20150817.070354.000 277365930625 3221277653.53790 No -0.0433698032714 Locked 12615 20150817.070355.000 277383430625 3221475961.10200 No -0.04337293756847 Locked 12616 20150817.070356.000 277400930625 3221674267.53730 No -0.04337607179852 Locked 12617 20150817.070357.000 277418430625 3221872572.86950 No -0.04337920596308 Locked 12618 20150817.070358.000 277435930625 3222070877.06490 No -0.04338234006014 Locked 12619 20150817.070359.000 277453430625 3222269180.13860 No -0.04338547409062 Locked 12620 20150817.070400.000 277470930625 3222467482.09390 No -0.04338860805469 Locked 12621 20150817.070401.000 277488430625 3222665782.91990 No -0.04339174195172 Locked 12622 20150817.070402.000 277505930625 3222864082.63070 No -0.04339487578253 Locked 12623 20150817.070403.000 277523430625 3223062381.22660 No -0.04339800954716 Locked 12624 20150817.070404.000 277540930625 3223260678.68570 No -0.04340114324429 Locked 12625 20150817.070405.000 277558430625 3223458975.02150 No -0.04340427687473 Locked 12626 20150817.070406.000 277575930625 3223657270.23340 No -0.04340741043845 Locked 12627 20150817.070407.000 277593430625 3223855564.33340 No -0.04341054393615 Locked 12628 20150817.070408.000 277610930625 3224053857.29390 No -0.0434136773662 Locked 12629 20150817.070409.000 277628430625 3224252149.14090 No -0.04341681073015 Locked 12630 20150817.070410.000 277645930625 3224450439.87010 No -0.04341994402772 Locked 12631 20150817.070411.000 277663430625 3224648729.46520 No -0.04342307725797 Locked 12632 20150817.070412.000 277680930625 3224847017.94580 No -0.04342621042205 Locked 12633 20150817.070413.000 277698430625 3225045305.30170 No -0.04342934351936 Locked 12634 20150817.070414.000 277715930625 3225243591.53410 No -0.04343247654996 Locked 12635 20150817.070415.000 277733430625 3225441876.64240 No -0.04343560951383 Locked 12636 20150817.070416.000 277750930625 3225640160.63190 No -0.04343874241127 Locked 12637 20150817.070417.000 277768430625 3225838443.48730 No -0.04344187524138 Locked 12638 20150817.070418.000 277785930625 3226036725.22680 No -0.04344500800524 Locked 12639 20150817.070419.000 277803430625 3226235005.83680 No -0.04344814070204 Locked 12640 20150817.070420.000 277820930625 3226433285.32920 No -0.04345127333249 Locked 12641 20150817.070421.000 277838430625 3226631563.69320 No -0.04345440589595 Locked 12642 20150817.070422.000 277855930625 3226829840.93800 No -0.04345753839296 Locked 12643 20150817.070423.000 277873430625 3227028117.06120 No -0.04346067082338 Locked 12644 20150817.070424.000 277890930625 3227226392.05530 No -0.04346380318676 Locked 12645 20150817.070425.000 277908430625 3227424665.91800 No -0.04346693548298 Locked 12646 20150817.070426.000 277925930625 3227622938.66780 No -0.04347006771312 Locked 12647 20150817.070427.000 277943430625 3227821210.29050 No -0.04347319987634 Locked 12648 20150817.070428.000 277960930625 3228019480.79320 No -0.04347633197307 Locked 12649 20150817.070429.000 277978430625 3228217750.17690 No -0.04347946400337 Locked 12650 20150817.070430.000 277995930625 3228416018.41780 No -0.04348259596582 Locked 12651 20150817.070431.000 278013430625 3228614285.54870 No -0.04348572786237 Locked 12652 20150817.070432.000 278030930625 3228812551.54340 No -0.04348885969146 Locked 12653 20150817.070433.000 278048430625 3229010816.42390 No -0.0434919914544 Locked 12654 20150817.070434.000 278065930625 3229209080.17510 No -0.04349512315029 Locked 12655 20150817.070435.000 278083430625 3229407342.79850 No -0.04349825477923 Locked 12656 20150817.070436.000 278100930625 3229605604.31670 No -0.04350138634255 Locked 12657 20150817.070437.000 278118430625 3229803864.69180 No -0.043504517838 Locked 12658 20150817.070438.000 278135930625 3230002123.94590 No -0.04350764926691 Locked 12659 20150817.070439.000 278153430625 3230200382.07130 No -0.0435107806288 Locked 12660 20150817.070440.000 278170930625 3230398639.08910 No -0.04351391192493 Locked 12661 20150817.070441.000 278188430625 3230596894.95990 No -0.04351704315296 Locked 12662 20150817.070442.000 278205930625 3230795149.71220 No -0.04352017431459 Locked 12663 20150817.070443.000 278223430625 3230993403.34470 No -0.04352330540974 Locked 12664 20150817.070444.000 278240930625 3231191655.85500 No -0.04352643643826 Locked 12665 20150817.070445.000 278258430625 3231389907.23540 No -0.0435295673997 Locked 12666 20150817.070446.000 278275930625 3231588157.49020 No -0.04353269829431 Locked 12667 20150817.070447.000 278293430625 3231786406.62440 No -0.0435358291224 Locked 12668 20150817.070448.000 278310930625 3231984654.62500 No -0.04353895988318 Locked 12669 20150817.070449.000 278328430625 3232182901.50480 No -0.04354209057742 Locked 12670 20150817.070450.000 278345930625 3232381147.25550 No -0.04354522120462 Locked 12671 20150817.070451.000 278363430625 3232579391.87990 No -0.04354835176496 Locked 12672 20150817.070452.000 278380930625 3232777635.38410 No -0.04355148225879 Locked 12673 20150817.070453.000 278398430625 3232975877.75800 No -0.04355461268551 Locked 12674 20150817.070454.000 278415930625 3233174119.01180 No -0.04355774304574 Locked 12675 20150817.070455.000 278433430625 3233372359.13840 No -0.04356087333904 Locked 12676 20150817.070456.000 278450930625 3233570598.13200 No -0.04356400356507 Locked 12677 20150817.070457.000 278468430625 3233768836.01920 No -0.04356713372542 Locked 12678 20150817.070458.000 278485930625 3233967072.76570 No -0.04357026381804 Locked 12679 20150817.070459.000 278503430625 3234165308.38000 No -0.04357339384345 Locked 12680 20150817.070500.000 278520930625 3234363542.87680 No -0.04357652380251 Locked 12681 20150817.070501.000 278538430625 3234561776.23780 No -0.04357965369414 Locked 12682 20150817.070502.000 278555930625 3234760008.48480 No -0.04358278351963 Locked 12683 20150817.070503.000 278573430625 3234958239.59960 No -0.0435859132779 Locked 12684 20150817.070504.000 278590930625 3235156469.59300 No -0.04358904296959 Locked 12685 20150817.070505.000 278608430625 3235354698.45840 No -0.04359217259432 Locked 12686 20150817.070506.000 278625930625 3235552926.19380 No -0.04359530215195 Locked 12687 20150817.070507.000 278643430625 3235751152.81050 No -0.04359843164317 Locked 12688 20150817.070508.000 278660930625 3235949378.28780 No -0.04360156106674 Locked 12689 20150817.070509.000 278678430625 3236147602.64710 No -0.04360469042394 Locked 12690 20150817.070510.000 278695930625 3236345825.88020 No -0.04360781971427 Locked 12691 20150817.070511.000 278713430625 3236544047.98590 No -0.04361094893767 Locked 12692 20150817.070512.000 278730930625 3236742268.96020 No -0.0436140780939 Locked 12693 20150817.070513.000 278748430625 3236940488.81610 No -0.04361720718373 Locked 12694 20150817.070514.000 278765930625 3237138707.54160 No -0.04362033620645 Locked 12695 20150817.070515.000 278783430625 3237336925.13740 No -0.0436234651621 Locked 12696 20150817.070516.000 278800930625 3237535141.60740 No -0.04362659405091 Locked 12697 20150817.070517.000 278818430625 3237733356.95920 No -0.04362972287333 Locked 12698 20150817.070518.000 278835930625 3237931571.16840 No -0.04363285162791 Locked 12699 20150817.070519.000 278853430625 3238129784.26130 No -0.04363598031622 Locked 12700 20150817.070520.000 278870930625 3238327996.22150 No -0.04363910893729 Locked 12701 20150817.070521.000 278888430625 3238526207.06160 No -0.04364223749185 Locked 12702 20150817.070522.000 278905930625 3238724416.77250 No -0.04364536597937 Locked 12703 20150817.070523.000 278923430625 3238922625.35580 No -0.04364849439994 Locked 12704 20150817.070524.000 278940930625 3239120832.80140 No -0.04365162275297 Locked 12705 20150817.070525.000 278958430625 3239319039.13320 No -0.04365475103988 Locked 12706 20150817.070526.000 278975930625 3239517244.33140 No -0.04365787925948 Locked 12707 20150817.070527.000 278993430625 3239715448.40460 No -0.04366100741229 Locked 12708 20150817.070528.000 279010930625 3239913651.34400 No -0.04366413549779 Locked 12709 20150817.070529.000 279028430625 3240111853.16460 No -0.04366726351686 Locked 12710 20150817.070530.000 279045930625 3240310053.85080 No -0.04367039146858 Locked 12711 20150817.070531.000 279063430625 3240508253.40880 No -0.04367351935333 Locked 12712 20150817.070532.000 279080930625 3240706451.84400 No -0.04367664717141 Locked 12713 20150817.070533.000 279098430625 3240904649.13640 No -0.04367977492164 Locked 12714 20150817.070534.000 279115930625 3241102845.31410 No -0.0436829026057 Locked 12715 20150817.070535.000 279133430625 3241301040.36540 No -0.04368603022288 Locked 12716 20150817.070536.000 279150930625 3241499234.27780 No -0.04368915777244 Locked 12717 20150817.070537.000 279168430625 3241697427.06500 No -0.0436922852552 Locked 12718 20150817.070538.000 279185930625 3241895618.73430 No -0.04369541267159 Locked 12719 20150817.070539.000 279203430625 3242093809.26410 No -0.04369854002033 Locked 12720 20150817.070540.000 279220930625 3242291998.67130 No -0.04370166730242 Locked 12721 20150817.070541.000 279238430625 3242490186.94660 No -0.04370479451731 Locked 12722 20150817.070542.000 279255930625 3242688374.09220 No -0.04370792166513 Locked 12723 20150817.070543.000 279273430625 3242886560.12060 No -0.04371104874662 Locked 12724 20150817.070544.000 279290930625 3243084745.00440 No -0.04371417576016 Locked 12725 20150817.070545.000 279308430625 3243282928.76130 No -0.04371730270679 Locked 12726 20150817.070546.000 279325930625 3243481111.40500 No -0.04372042958733 Locked 12727 20150817.070547.000 279343430625 3243679292.90410 No -0.04372355639991 Locked 12728 20150817.070548.000 279360930625 3243877473.29200 No -0.04372668314653 Locked 12729 20150817.070549.000 279378430625 3244075652.53900 No -0.04372980982541 Locked 12730 20150817.070550.000 279395930625 3244273830.65910 No -0.04373293643738 Locked 12731 20150817.070551.000 279413430625 3244472007.64410 No -0.04373606298196 Locked 12732 20150817.070552.000 279430930625 3244670183.50610 No -0.04373918945987 Locked 12733 20150817.070553.000 279448430625 3244868358.24700 No -0.04374231587123 Locked 12734 20150817.070554.000 279465930625 3245066531.84980 No -0.04374544221501 Locked 12735 20150817.070555.000 279483430625 3245264704.32290 No -0.04374856849172 Locked 12736 20150817.070556.000 279500930625 3245462875.66950 No -0.04375169470155 Locked 12737 20150817.070557.000 279518430625 3245661045.88730 No -0.04375482084437 Locked 12738 20150817.070558.000 279535930625 3245859214.97140 No -0.04375794691987 Locked 12739 20150817.070559.000 279553430625 3246057382.92860 No -0.04376107292848 Locked 12740 20150817.070600.000 279570930625 3246255549.75880 No -0.04376419887017 Locked 12741 20150817.070601.000 279588430625 3246453715.45110 No -0.04376732474431 Locked 12742 20150817.070602.000 279605930625 3246651880.01890 No -0.04377045055168 Locked 12743 20150817.070603.000 279623430625 3246850043.45590 No -0.04377357629192 Locked 12744 20150817.070604.000 279640930625 3247048205.75920 No -0.04377670196485 Locked 12745 20150817.070605.000 279658430625 3247246366.93900 No -0.04377982757108 Locked 12746 20150817.070606.000 279675930625 3247444526.99280 No -0.04378295311046 Locked 12747 20150817.070607.000 279693430625 3247642685.91600 No -0.04378607858271 Locked 12748 20150817.070608.000 279710930625 3247840843.68770 No -0.0437892039866 Locked 12749 20150817.070609.000 279728430625 3248039000.35260 No -0.04379232932478 Locked 12750 20150817.070610.000 279745930625 3248237155.87970 No -0.04379545459541 Locked 12751 20150817.070611.000 279763430625 3248435310.28070 No -0.04379857979918 Locked 12752 20150817.070612.000 279780930625 3248633463.55130 No -0.04380170493584 Locked 12753 20150817.070613.000 279798430625 3248831615.68710 No -0.04380483000512 Locked 12754 20150817.070614.000 279815930625 3249029766.69780 No -0.04380795500761 Locked 12755 20150817.070615.000 279833430625 3249227916.57270 No -0.04381107994267 Locked 12756 20150817.070616.000 279850930625 3249426065.32240 No -0.04381420481092 Locked 12757 20150817.070617.000 279868430625 3249624212.93700 No -0.04381732961179 Locked 12758 20150817.070618.000 279885930625 3249822359.43080 No -0.04382045434611 Locked 12759 20150817.070619.000 279903430625 3250020504.78230 No -0.04382357901261 Locked 12760 20150817.070620.000 279920930625 3250218649.01400 No -0.04382670361263 Locked 12761 20150817.070621.000 279938430625 3250416792.10790 No -0.0438298281451 Locked 12762 20150817.070622.000 279955930625 3250614934.07230 No -0.04383295261051 Locked 12763 20150817.070623.000 279973430625 3250813074.89910 No -0.04383607700838 Locked 12764 20150817.070624.000 279990930625 3251011214.59970 No -0.04383920133939 Locked 12765 20150817.070625.000 280008430625 3251209353.16150 No -0.04384232560278 Locked 12766 20150817.070626.000 280025930625 3251407490.60270 No -0.04384544979965 Locked 12767 20150817.070627.000 280043430625 3251605626.91090 No -0.04384857392925 Locked 12768 20150817.070628.000 280060930625 3251803762.09310 No -0.043851697992 Locked 12769 20150817.070629.000 280078430625 3252001896.13280 No -0.04385482198692 Locked 12770 20150817.070630.000 280095930625 3252200029.04100 No -0.04385794591467 Locked 12771 20150817.070631.000 280113430625 3252398160.83250 No -0.04386106977611 Locked 12772 20150817.070632.000 280130930625 3252596291.47230 No -0.04386419356918 Locked 12773 20150817.070633.000 280148430625 3252794420.99500 No -0.04386731729593 Locked 12774 20150817.070634.000 280165930625 3252992549.37940 No -0.04387044095509 Locked 12775 20150817.070635.000 280183430625 3253190676.64080 No -0.04387356454758 Locked 12776 20150817.070636.000 280200930625 3253388802.76290 No -0.04387668807244 Locked 12777 20150817.070637.000 280218430625 3253586927.75860 No -0.04387981153042 Locked 12778 20150817.070638.000 280235930625 3253785051.61310 No -0.04388293492064 Locked 12779 20150817.070639.000 280253430625 3253983174.34610 No -0.04388605824428 Locked 12780 20150817.070640.000 280270930625 3254181295.94080 No -0.04388918150034 Locked 12781 20150817.070641.000 280288430625 3254379416.40510 No -0.04389230468929 Locked 12782 20150817.070642.000 280305930625 3254577535.73670 No -0.04389542781099 Locked 12783 20150817.070643.000 280323430625 3254775653.93230 No -0.04389855086525 Locked 12784 20150817.070644.000 280340930625 3254973771.00680 No -0.04390167385294 Locked 12785 20150817.070645.000 280358430625 3255171886.94600 No -0.04390479677324 Locked 12786 20150817.070646.000 280375930625 3255370001.75130 No -0.04390791962621 Locked 12787 20150817.070647.000 280393430625 3255568115.41990 No -0.0439110424117 Locked 12788 20150817.070648.000 280410930625 3255766227.96400 No -0.04391416513043 Locked 12789 20150817.070649.000 280428430625 3255964339.36970 No -0.04391728778156 Locked 12790 20150817.070650.000 280445930625 3256162449.64080 No -0.04392041036534 Locked 12791 20150817.070651.000 280463430625 3256360558.77880 No -0.04392353288185 Locked 12792 20150817.070652.000 280480930625 3256558666.79180 No -0.04392665533156 Locked 12793 20150817.070653.000 280498430625 3256756773.66740 No -0.04392977771375 Locked 12794 20150817.070654.000 280515930625 3256954879.41460 No -0.04393290002895 Locked 12795 20150817.070655.000 280533430625 3257152984.02910 No -0.04393602227689 Locked 12796 20150817.070656.000 280550930625 3257351087.50920 No -0.04393914445749 Locked 12797 20150817.070657.000 280568430625 3257549189.85550 No -0.04394226657077 Locked 12798 20150817.070658.000 280585930625 3257747291.06460 No -0.04394538861654 Locked 12799 20150817.070659.000 280603430625 3257945391.14880 No -0.04394851059552 Locked 12800 20150817.070700.000 280620930625 3258143490.10240 No -0.04395163250738 Locked 12801 20150817.070701.000 280638430625 3258341587.91410 No -0.04395475435144 Locked 12802 20150817.070702.000 280655930625 3258539684.59350 No -0.04395787612828 Locked 12803 20150817.070703.000 280673430625 3258737780.14250 No -0.04396099783801 Locked 12804 20150817.070704.000 280690930625 3258935874.55210 No -0.04396411948009 Locked 12805 20150817.070705.000 280708430625 3259133967.84130 No -0.04396724105565 Locked 12806 20150817.070706.000 280725930625 3259332059.98300 No -0.04397036256309 Locked 12807 20150817.070707.000 280743430625 3259530150.99730 No -0.04397348400359 Locked 12808 20150817.070708.000 280760930625 3259728240.87860 No -0.04397660537682 Locked 12809 20150817.070709.000 280778430625 3259926329.62230 No -0.04397972668252 Locked 12810 20150817.070710.000 280795930625 3260124417.23980 No -0.04398284792135 Locked 12811 20150817.070711.000 280813430625 3260322503.72090 No -0.04398596909272 Locked 12812 20150817.070712.000 280830930625 3260520589.06550 No -0.04398909019661 Locked 12813 20150817.070713.000 280848430625 3260718673.28060 No -0.04399221123344 Locked 12814 20150817.070714.000 280865930625 3260916756.35430 No -0.04399533220251 Locked 12815 20150817.070715.000 280883430625 3261114838.29950 No -0.04399845310458 Locked 12816 20150817.070716.000 280900930625 3261312919.10410 No -0.04400157393893 Locked 12817 20150817.070717.000 280918430625 3261510998.78510 No -0.04400469470658 Locked 12818 20150817.070718.000 280935930625 3261709077.32430 No -0.04400781540643 Locked 12819 20150817.070719.000 280953430625 3261907154.73660 No -0.04401093603938 Locked 12820 20150817.070720.000 280970930625 3262105231.00260 No -0.04401405660428 Locked 12821 20150817.070721.000 280988430625 3262303306.14210 No -0.04401717710229 Locked 12822 20150817.070722.000 281005930625 3262501380.14630 No -0.0440202975329 Locked 12823 20150817.070723.000 281023430625 3262699453.02000 No -0.0440234178964 Locked 12824 20150817.070724.000 281040930625 3262897524.75760 No -0.04402653819244 Locked 12825 20150817.070725.000 281058430625 3263095595.36100 No -0.04402965842115 Locked 12826 20150817.070726.000 281075930625 3263293664.83620 No -0.04403277858287 Locked 12827 20150817.070727.000 281093430625 3263491733.16580 No -0.04403589867658 Locked 12828 20150817.070728.000 281110930625 3263689800.36070 No -0.04403901870293 Locked 12829 20150817.070729.000 281128430625 3263887866.42040 No -0.04404213866188 Locked 12830 20150817.070730.000 281145930625 3264085931.34570 No -0.04404525855347 Locked 12831 20150817.070731.000 281163430625 3264283995.14370 No -0.04404837837814 Locked 12832 20150817.070732.000 281180930625 3264482057.80480 No -0.04405149813531 Locked 12833 20150817.070733.000 281198430625 3264680119.32280 No -0.04405461782462 Locked 12834 20150817.070734.000 281215930625 3264878179.72330 No -0.04405773744758 Locked 12835 20150817.070735.000 281233430625 3265076238.96520 No -0.04406085700175 Locked 12836 20150817.070736.000 281250930625 3265274297.09190 No -0.04406397648972 Locked 12837 20150817.070737.000 281268430625 3265472354.07350 No -0.0440670959097 Locked 12838 20150817.070738.000 281285930625 3265670409.92810 No -0.04407021526277 Locked 12839 20150817.070739.000 281303430625 3265868464.63970 No -0.04407333454798 Locked 12840 20150817.070740.000 281320930625 3266066518.22280 No -0.04407645376619 Locked 12841 20150817.070741.000 281338430625 3266264570.65790 No -0.04407957291624 Locked 12842 20150817.070742.000 281355930625 3266462621.95040 No -0.04408269199846 Locked 12843 20150817.070743.000 281373430625 3266660672.12880 No -0.04408581101453 Locked 12844 20150817.070744.000 281390930625 3266858721.16930 No -0.04408892996305 Locked 12845 20150817.070745.000 281408430625 3267056769.06780 No -0.04409204884377 Locked 12846 20150817.070746.000 281425930625 3267254815.83490 No -0.04409516765731 Locked 12847 20150817.070747.000 281443430625 3267452861.44600 No -0.04409828640222 Locked 12848 20150817.070748.000 281460930625 3267650905.93900 No -0.04410140508076 Locked 12849 20150817.070749.000 281478430625 3267848949.29390 No -0.04410452369172 Locked 12850 20150817.070750.000 281495930625 3268046991.51140 No -0.04410764223515 Locked 12851 20150817.070751.000 281513430625 3268245032.59480 No -0.04411076071126 Locked 12852 20150817.070752.000 281530930625 3268443072.54250 No -0.04411387911993 Locked 12853 20150817.070753.000 281548430625 3268641111.35080 No -0.04411699746096 Locked 12854 20150817.070754.000 281565930625 3268839149.02270 No -0.04412011573453 Locked 12855 20150817.070755.000 281583430625 3269037185.55970 No -0.04412323394071 Locked 12856 20150817.070756.000 281600930625 3269235220.95840 No -0.04412635207931 Locked 12857 20150817.070757.000 281618430625 3269433255.22990 No -0.04412947015099 Locked 12858 20150817.070758.000 281635930625 3269631288.36180 No -0.04413258815502 Locked 12859 20150817.070759.000 281653430625 3269829320.35220 No -0.04413570609127 Locked 12860 20150817.070800.000 281670930625 3270027351.20420 No -0.04413882395993 Locked 12861 20150817.070801.000 281688430625 3270225380.92360 No -0.04414194176136 Locked 12862 20150817.070802.000 281705930625 3270423409.51360 No -0.04414505949573 Locked 12863 20150817.070803.000 281723430625 3270621436.96360 No -0.04414817716242 Locked 12864 20150817.070804.000 281740930625 3270819463.27030 No -0.04415129476123 Locked 12865 20150817.070805.000 281758430625 3271017488.43990 No -0.04415441229253 Locked 12866 20150817.070806.000 281775930625 3271215512.48150 No -0.04415752975686 Locked 12867 20150817.070807.000 281793430625 3271413535.37540 No -0.04416064715305 Locked 12868 20150817.070808.000 281810930625 3271611557.13330 No -0.0441637644818 Locked 12869 20150817.070809.000 281828430625 3271809577.76320 No -0.04416688174358 Locked 12870 20150817.070810.000 281845930625 3272007597.24800 No -0.04416999893737 Locked 12871 20150817.070811.000 281863430625 3272205615.60550 No -0.04417311606424 Locked 12872 20150817.070812.000 281880930625 3272403632.81480 No -0.04417623312293 Locked 12873 20150817.070813.000 281898430625 3272601648.88620 No -0.04417935011408 Locked 12874 20150817.070814.000 281915930625 3272799663.82910 No -0.04418246703822 Locked 12875 20150817.070815.000 281933430625 3272997677.63440 No -0.04418558389482 Locked 12876 20150817.070816.000 281950930625 3273195690.29240 No -0.04418870068331 Locked 12877 20150817.070817.000 281968430625 3273393701.81880 No -0.04419181740461 Locked 12878 20150817.070818.000 281985930625 3273591712.20340 No -0.04419493405813 Locked 12879 20150817.070819.000 282003430625 3273789721.45710 No -0.0441980506445 Locked 12880 20150817.070820.000 282020930625 3273987729.56170 No -0.04420116716265 Locked 12881 20150817.070821.000 282038430625 3274185736.54540 No -0.04420428361425 Locked 12882 20150817.070822.000 282055930625 3274383742.37930 No -0.0442073999976 Locked 12883 20150817.070823.000 282073430625 3274581747.07140 No -0.04421051631315 Locked 12884 20150817.070824.000 282090930625 3274779750.63610 No -0.04421363256176 Locked 12885 20150817.070825.000 282108430625 3274977753.06060 No -0.04421674874269 Locked 12886 20150817.070826.000 282125930625 3275175754.34660 No -0.04421986485602 Locked 12887 20150817.070827.000 282143430625 3275373754.48750 No -0.04422298090136 Locked 12888 20150817.070828.000 282160930625 3275571753.49600 No -0.04422609687948 Locked 12889 20150817.070829.000 282178430625 3275769751.36610 No -0.04422921279001 Locked 12890 20150817.070830.000 282195930625 3275967748.10150 No -0.04423232863317 Locked 12891 20150817.070831.000 282213430625 3276165743.69030 No -0.04423544440826 Locked 12892 20150817.070832.000 282230930625 3276363738.14360 No -0.04423856011593 Locked 12893 20150817.070833.000 282248430625 3276561731.46350 No -0.04424167575632 Locked 12894 20150817.070834.000 282265930625 3276759723.63530 No -0.04424479132854 Locked 12895 20150817.070835.000 282283430625 3276957714.68690 No -0.04424790683425 Locked 12896 20150817.070836.000 282300930625 3277155704.58050 No -0.04425102227122 Locked 12897 20150817.070837.000 282318430625 3277353693.34230 No -0.04425413764099 Locked 12898 20150817.070838.000 282335930625 3277551680.96860 No -0.04425725294334 Locked 12899 20150817.070839.000 282353430625 3277749667.44950 No -0.04426036817769 Locked 12900 20150817.070840.000 282370930625 3277947652.79920 No -0.04426348334489 Locked 12901 20150817.070841.000 282388430625 3278145637.00130 No -0.04426659844395 Locked 12902 20150817.070842.000 282405930625 3278343620.06960 No -0.04426971347569 Locked 12903 20150817.070843.000 282423430625 3278541602.00350 No -0.04427282844009 Locked 12904 20150817.070844.000 282440930625 3278739582.79210 No -0.04427594333649 Locked 12905 20150817.070845.000 282458430625 3278937562.43840 No -0.04427905816507 Locked 12906 20150817.070846.000 282475930625 3279135540.95440 No -0.04428217292655 Locked 12907 20150817.070847.000 282493430625 3279333518.32520 No -0.04428528762003 Locked 12908 20150817.070848.000 282510930625 3279531494.55660 No -0.04428840224587 Locked 12909 20150817.070849.000 282528430625 3279729469.65460 No -0.04429151680442 Locked 12910 20150817.070850.000 282545930625 3279927443.60210 No -0.04429463129466 Locked 12911 20150817.070851.000 282563430625 3280125416.42570 No -0.04429774571818 Locked 12912 20150817.070852.000 282580930625 3280323388.09610 No -0.04430086007323 Locked 12913 20150817.070853.000 282598430625 3280521358.63780 No -0.04430397436128 Locked 12914 20150817.070854.000 282615930625 3280719328.02250 No -0.04430708858063 Locked 12915 20150817.070855.000 282633430625 3280917296.27640 No -0.04431020273284 Locked 12916 20150817.070856.000 282650930625 3281115263.38870 No -0.04431331681728 Locked 12917 20150817.070857.000 282668430625 3281313229.36350 No -0.04431643083418 Locked 12918 20150817.070858.000 282685930625 3281511194.20690 No -0.04431954478392 Locked 12919 20150817.070859.000 282703430625 3281709157.89910 No -0.0443226586653 Locked 12920 20150817.070900.000 282720930625 3281907120.44760 No -0.04432577247879 Locked 12921 20150817.070901.000 282738430625 3282105081.86490 No -0.04432888622512 Locked 12922 20150817.070902.000 282755930625 3282303042.14000 No -0.04433199990363 Locked 12923 20150817.070903.000 282773430625 3282501001.27580 No -0.0443351135145 Locked 12924 20150817.070904.000 282790930625 3282698959.27210 No -0.04433822705772 Locked 12925 20150817.070905.000 282808430625 3282896916.12900 No -0.0443413405333 Locked 12926 20150817.070906.000 282825930625 3283094871.83970 No -0.04434445394082 Locked 12927 20150817.070907.000 282843430625 3283292826.41690 No -0.04434756728105 Locked 12928 20150817.070908.000 282860930625 3283490779.84740 No -0.0443506805532 Locked 12929 20150817.070909.000 282878430625 3283688732.13660 No -0.04435379375759 Locked 12930 20150817.070910.000 282895930625 3283886683.28750 No -0.0443569068944 Locked 12931 20150817.070911.000 282913430625 3284084633.30360 No -0.04436001996384 Locked 12932 20150817.070912.000 282930930625 3284282582.17540 No -0.04436313296534 Locked 12933 20150817.070913.000 282948430625 3284480529.90790 No -0.0443662458992 Locked 12934 20150817.070914.000 282965930625 3284678476.49090 No -0.04436935876481 Locked 12935 20150817.070915.000 282983430625 3284876421.93700 No -0.04437247156292 Locked 12936 20150817.070916.000 283000930625 3285074366.24570 No -0.04437558429351 Locked 12937 20150817.070917.000 283018430625 3285272309.40960 No -0.04437869695613 Locked 12938 20150817.070918.000 283035930625 3285470251.43230 No -0.044381809551 Locked 12939 20150817.070919.000 283053430625 3285668192.32090 No -0.04438492207854 Locked 12940 20150817.070920.000 283070930625 3285866132.05800 No -0.04438803453771 Locked 12941 20150817.070921.000 283088430625 3286064070.65340 No -0.0443911469291 Locked 12942 20150817.070922.000 283105930625 3286262008.11830 No -0.04439425925337 Locked 12943 20150817.070923.000 283123430625 3286459944.42580 No -0.04439737150893 Locked 12944 20150817.070924.000 283140930625 3286657879.61260 No -0.04440048369795 Locked 12945 20150817.070925.000 283158430625 3286855813.64640 No -0.04440359581851 Locked 12946 20150817.070926.000 283175930625 3287053746.53290 No -0.04440670787096 Locked 12947 20150817.070927.000 283193430625 3287251678.28130 No -0.04440981985585 Locked 12948 20150817.070928.000 283210930625 3287449608.89170 No -0.04441293177317 Locked 12949 20150817.070929.000 283228430625 3287647538.35980 No -0.04441604362267 Locked 12950 20150817.070930.000 283245930625 3287845466.68330 No -0.04441915540421 Locked 12951 20150817.070931.000 283263430625 3288043393.86780 No -0.04442226711814 Locked 12952 20150817.070932.000 283280930625 3288241319.90900 No -0.04442537876419 Locked 12953 20150817.070933.000 283298430625 3288439244.80920 No -0.04442849034249 Locked 12954 20150817.070934.000 283315930625 3288637168.57200 No -0.04443160185327 Locked 12955 20150817.070935.000 283333430625 3288835091.19210 No -0.0444347132962 Locked 12956 20150817.070936.000 283350930625 3289033012.66130 No -0.04443782467081 Locked 12957 20150817.070937.000 283368430625 3289230932.99240 No -0.04444093597785 Locked 12958 20150817.070938.000 283385930625 3289428852.18980 No -0.04444404721758 Locked 12959 20150817.070939.000 283403430625 3289626770.23550 No -0.04444715838893 Locked 12960 20150817.070940.000 283420930625 3289824687.13660 No -0.04445026949233 Locked 12961 20150817.070941.000 283438430625 3290022602.90990 No -0.04445338052877 Locked 12962 20150817.070942.000 283455930625 3290220517.52370 No -0.04445649149637 Locked 12963 20150817.070943.000 283473430625 3290418431.00220 No -0.04445960239657 Locked 12964 20150817.070944.000 283490930625 3290616343.34590 No -0.04446271322939 Locked 12965 20150817.070945.000 283508430625 3290814254.53320 No -0.04446582399356 Locked 12966 20150817.070946.000 283525930625 3291012164.58960 No -0.04446893469059 Locked 12967 20150817.070947.000 283543430625 3291210073.49610 No -0.04447204531935 Locked 12968 20150817.070948.000 283560930625 3291407981.26190 No -0.04447515588039 Locked 12969 20150817.070949.000 283578430625 3291605887.88640 No -0.04447826637366 Locked 12970 20150817.070950.000 283595930625 3291803793.36540 No -0.04448137679893 Locked 12971 20150817.070951.000 283613430625 3292001697.70380 No -0.04448448715648 Locked 12972 20150817.070952.000 283630930625 3292199600.89080 No -0.04448759744567 Locked 12973 20150817.070953.000 283648430625 3292397502.94260 No -0.04449070766747 Locked 12974 20150817.070954.000 283665930625 3292595403.84910 No -0.04449381782127 Locked 12975 20150817.070955.000 283683430625 3292793303.60960 No -0.04449692790703 Locked 12976 20150817.070956.000 283700930625 3292991202.23500 No -0.0445000379254 Locked 12977 20150817.070957.000 283718430625 3293189099.71360 No -0.04450314787568 Locked 12978 20150817.070958.000 283735930625 3293386996.05260 No -0.04450625775831 Locked 12979 20150817.070959.000 283753430625 3293584891.23430 No -0.04450936757222 Locked 12980 20150817.071000.000 283770930625 3293782785.28300 No -0.04451247731887 Locked 12981 20150817.071001.000 283788430625 3293980678.18460 No -0.04451558699742 Locked 12982 20150817.071002.000 283805930625 3294178569.94800 No -0.04451869660839 Locked 12983 20150817.071003.000 283823430625 3294376460.56690 No -0.04452180615142 Locked 12984 20150817.071004.000 283840930625 3294574350.03370 No -0.04452491562604 Locked 12985 20150817.071005.000 283858430625 3294772238.36550 No -0.04452802503328 Locked 12986 20150817.071006.000 283875930625 3294970125.54110 No -0.04453113437188 Locked 12987 20150817.071007.000 283893430625 3295168011.58060 No -0.04453424364302 Locked 12988 20150817.071008.000 283910930625 3295365896.47440 No -0.04453735284614 Locked 12989 20150817.071009.000 283928430625 3295563780.22550 No -0.04454046198143 Locked 12990 20150817.071010.000 283945930625 3295761662.84030 No -0.04454357104925 Locked 12991 20150817.071011.000 283963430625 3295959544.30310 No -0.04454668004867 Locked 12992 20150817.071012.000 283980930625 3296157424.61430 No -0.04454978897973 Locked 12993 20150817.071013.000 283998430625 3296355303.79300 No -0.04455289784355 Locked 12994 20150817.071014.000 284015930625 3296553181.82500 No -0.04455600663929 Locked 12995 20150817.071015.000 284033430625 3296751058.71190 No -0.04455911536704 Locked 12996 20150817.071016.000 284050930625 3296948934.45450 No -0.04456222402686 Locked 12997 20150817.071017.000 284068430625 3297146809.05130 No -0.04456533261865 Locked 12998 20150817.071018.000 284085930625 3297344682.50410 No -0.04456844114252 Locked 12999 20150817.071019.000 284103430625 3297542554.81810 No -0.04457154959878 Locked 13000 20150817.071020.000 284120930625 3297740425.98390 No -0.04457465798688 Locked 13001 20150817.071021.000 284138430625 3297938296.00650 No -0.0445777663071 Locked 13002 20150817.071022.000 284155930625 3298136164.87900 No -0.04458087455903 Locked 13003 20150817.071023.000 284173430625 3298334032.60460 No -0.04458398274288 Locked 13004 20150817.071024.000 284190930625 3298531899.19200 No -0.04458709085916 Locked 13005 20150817.071025.000 284208430625 3298729764.63190 No -0.0445901989073 Locked 13006 20150817.071026.000 284225930625 3298927628.92510 No -0.04459330688737 Locked 13007 20150817.071027.000 284243430625 3299125492.08090 No -0.04459641479991 Locked 13008 20150817.071028.000 284260930625 3299323354.08250 No -0.04459952264392 Locked 13009 20150817.071029.000 284278430625 3299521214.94190 No -0.04460263042012 Locked 13010 20150817.071030.000 284295930625 3299719074.64900 No -0.04460573812791 Locked 13011 20150817.071031.000 284313430625 3299916933.22420 No -0.0446088457685 Locked 13012 20150817.071032.000 284330930625 3300114790.64630 No -0.04461195334063 Locked 13013 20150817.071033.000 284348430625 3300312646.92560 No -0.04461506084491 Locked 13014 20150817.071034.000 284365930625 3300510502.06360 No -0.04461816828143 Locked 13015 20150817.071035.000 284383430625 3300708356.05820 No -0.04462127565007 Locked 13016 20150817.071036.000 284400930625 3300906208.89120 No -0.04462438294975 Locked 13017 20150817.071037.000 284418430625 3301104060.59400 No -0.04462749018232 Locked 13018 20150817.071038.000 284435930625 3301301911.15030 No -0.04463059734683 Locked 13019 20150817.071039.000 284453430625 3301499760.54110 No -0.04463370444214 Locked 13020 20150817.071040.000 284470930625 3301697608.81060 No -0.04463681147088 Locked 13021 20150817.071041.000 284488430625 3301895455.92670 No -0.04463991843114 Locked 13022 20150817.071042.000 284505930625 3302093301.88690 No -0.04464302532277 Locked 13023 20150817.071043.000 284523430625 3302291146.70150 No -0.04464613214639 Locked 13024 20150817.071044.000 284540930625 3302488990.37850 No -0.04464923890248 Locked 13025 20150817.071045.000 284558430625 3302686832.90600 No -0.04465234559031 Locked 13026 20150817.071046.000 284575930625 3302884674.28980 No -0.04465545221025 Locked 13027 20150817.071047.000 284593430625 3303082514.52030 No -0.04465855876171 Locked 13028 20150817.071048.000 284610930625 3303280353.61280 No -0.04466166524561 Locked 13029 20150817.071049.000 284628430625 3303478191.56440 No -0.04466477166178 Locked 13030 20150817.071050.000 284645930625 3303676028.36060 No -0.04466787800935 Locked 13031 20150817.071051.000 284663430625 3303873864.01210 No -0.04467098428896 Locked 13032 20150817.071052.000 284680930625 3304071698.51280 No -0.04467409050024 Locked 13033 20150817.071053.000 284698430625 3304269531.88040 No -0.04467719664425 Locked 13034 20150817.071054.000 284715930625 3304467364.09090 No -0.04468030271957 Locked 13035 20150817.071055.000 284733430625 3304665195.14860 No -0.04468340872644 Locked 13036 20150817.071056.000 284750930625 3304863025.07480 No -0.04468651466614 Locked 13037 20150817.071057.000 284768430625 3305060853.84870 No -0.04468962053742 Locked 13038 20150817.071058.000 284785930625 3305258681.47520 No -0.04469272634059 Locked 13039 20150817.071059.000 284803430625 3305456507.94530 No -0.0446958320751 Locked 13040 20150817.071100.000 284820930625 3305654333.28340 No -0.0446989377424 Locked 13041 20150817.071101.000 284838430625 3305852157.46580 No -0.04470204334109 Locked 13042 20150817.071102.000 284855930625 3306049980.49850 No -0.04470514887152 Locked 13043 20150817.071103.000 284873430625 3306247802.38950 No -0.04470825433416 Locked 13044 20150817.071104.000 284890930625 3306445623.13690 No -0.04471135972891 Locked 13045 20150817.071105.000 284908430625 3306643442.71910 No -0.04471446505449 Locked 13046 20150817.071106.000 284925930625 3306841261.16690 No -0.04471757031271 Locked 13047 20150817.071107.000 284943430625 3307039078.46200 No -0.0447206755025 Locked 13048 20150817.071108.000 284960930625 3307236894.62720 No -0.04472378062521 Locked 13049 20150817.071109.000 284978430625 3307434709.62340 No -0.04472688567851 Locked 13050 20150817.071110.000 284995930625 3307632523.49380 No -0.04472999066497 Locked 13051 20150817.071111.000 285013430625 3307830336.19520 No -0.04473309558203 Locked 13052 20150817.071112.000 285030930625 3308028147.75430 No -0.04473620043128 Locked 13053 20150817.071113.000 285048430625 3308225958.17340 No -0.04473930521284 Locked 13054 20150817.071114.000 285065930625 3308423767.44020 No -0.04474240992599 Locked 13055 20150817.071115.000 285083430625 3308621575.55300 No -0.04474551457062 Locked 13056 20150817.071116.000 285100930625 3308819382.52730 No -0.04474861914766 Locked 13057 20150817.071117.000 285118430625 3309017188.34420 No -0.04475172365599 Locked 13058 20150817.071118.000 285135930625 3309214993.02060 No -0.04475482809661 Locked 13059 20150817.071119.000 285153430625 3309412796.55060 No -0.04475793246916 Locked 13060 20150817.071120.000 285170930625 3309610598.92560 No -0.04476103677314 Locked 13061 20150817.071121.000 285188430625 3309808400.15920 No -0.04476414100936 Locked 13062 20150817.071122.000 285205930625 3310006200.23820 No -0.04476724517703 Locked 13063 20150817.071123.000 285223430625 3310203999.17740 No -0.04477034927703 Locked 13064 20150817.071124.000 285240930625 3310401796.95850 No -0.04477345330827 Locked 13065 20150817.071125.000 285258430625 3310599593.60110 No -0.04477655727192 Locked 13066 20150817.071126.000 285275930625 3310797389.08270 No -0.04477966116664 Locked 13067 20150817.071127.000 285293430625 3310995183.42540 No -0.04478276499374 Locked 13068 20150817.071128.000 285310930625 3311192976.61950 No -0.04478586875265 Locked 13069 20150817.071129.000 285328430625 3311390768.66670 No -0.04478897244347 Locked 13070 20150817.071130.000 285345930625 3311588559.56440 No -0.04479207606605 Locked 13071 20150817.071131.000 285363430625 3311786349.31240 No -0.04479517962036 Locked 13072 20150817.071132.000 285380930625 3311984137.90710 No -0.04479828310621 Locked 13073 20150817.071133.000 285398430625 3312181925.35260 No -0.04480138652383 Locked 13074 20150817.071134.000 285415930625 3312379711.65910 No -0.04480448987382 Locked 13075 20150817.071135.000 285433430625 3312577496.80830 No -0.04480759315511 Locked 13076 20150817.071136.000 285450930625 3312775280.80870 No -0.04481069636819 Locked 13077 20150817.071137.000 285468430625 3312973063.66880 No -0.04481379951357 Locked 13078 20150817.071138.000 285485930625 3313170845.37160 No -0.04481690259024 Locked 13079 20150817.071139.000 285503430625 3313368625.92640 No -0.04482000559876 Locked 13080 20150817.071140.000 285520930625 3313566405.32790 No -0.0448231085388 Locked 13081 20150817.071141.000 285538430625 3313764183.59000 No -0.0448262114112 Locked 13082 20150817.071142.000 285555930625 3313961960.69880 No -0.04482931421513 Locked 13083 20150817.071143.000 285573430625 3314159736.65380 No -0.04483241695056 Locked 13084 20150817.071144.000 285590930625 3314357511.45680 No -0.04483551961759 Locked 13085 20150817.071145.000 285608430625 3314555285.12560 No -0.04483862221728 Locked 13086 20150817.071146.000 285625930625 3314753057.62210 No -0.04484172474738 Locked 13087 20150817.071147.000 285643430625 3314950828.98530 No -0.04484482721019 Locked 13088 20150817.071148.000 285660930625 3315148599.19640 No -0.0448479296046 Locked 13089 20150817.071149.000 285678430625 3315346368.25320 No -0.04485103193048 Locked 13090 20150817.071150.000 285695930625 3315544136.16130 No -0.04485413418816 Locked 13091 20150817.071151.000 285713430625 3315741902.92220 No -0.04485723637773 Locked 13092 20150817.071152.000 285730930625 3315939668.52560 No -0.04486033849858 Locked 13093 20150817.071153.000 285748430625 3316137432.99650 No -0.0448634405522 Locked 13094 20150817.071154.000 285765930625 3316335196.29960 No -0.04486654253648 Locked 13095 20150817.071155.000 285783430625 3316532958.45800 No -0.0448696444528 Locked 13096 20150817.071156.000 285800930625 3316730719.47350 No -0.04487274630127 Locked 13097 20150817.071157.000 285818430625 3316928479.33650 No -0.04487584808131 Locked 13098 20150817.071158.000 285835930625 3317126238.04090 No -0.04487894979257 Locked 13099 20150817.071159.000 285853430625 3317323995.60700 No -0.04488205143625 Locked 13100 20150817.071200.000 285870930625 3317521752.01370 No -0.04488515301109 Locked 13101 20150817.071201.000 285888430625 3317719507.26730 No -0.04488825451747 Locked 13102 20150817.071202.000 285905930625 3317917261.37660 No -0.04489135595592 Locked 13103 20150817.071203.000 285923430625 3318115014.33200 No -0.04489445732586 Locked 13104 20150817.071204.000 285940930625 3318312766.13360 No -0.0448975586273 Locked 13105 20150817.071205.000 285958430625 3318510516.79300 No -0.04490065986092 Locked 13106 20150817.071206.000 285975930625 3318708266.30230 No -0.04490376102627 Locked 13107 20150817.071207.000 285993430625 3318906014.66460 No -0.04490686212352 Locked 13108 20150817.071208.000 286010930625 3319103761.86820 No -0.04490996315197 Locked 13109 20150817.071209.000 286028430625 3319301507.91020 No -0.04491306411146 Locked 13110 20150817.071210.000 286045930625 3319499252.81790 No -0.04491616500361 Locked 13111 20150817.071211.000 286063430625 3319696996.57530 No -0.04491926582746 Locked 13112 20150817.071212.000 286080930625 3319894739.17610 No -0.04492236658265 Locked 13113 20150817.071213.000 286098430625 3320092480.62160 No -0.04492546726924 Locked 13114 20150817.071214.000 286115930625 3320290220.92180 No -0.04492856788785 Locked 13115 20150817.071215.000 286133430625 3320487960.07050 No -0.04493166843808 Locked 13116 20150817.071216.000 286150930625 3320685698.06230 No -0.04493476891963 Locked 13117 20150817.071217.000 286168430625 3320883434.89800 No -0.04493786933254 Locked 13118 20150817.071218.000 286185930625 3321081170.58870 No -0.04494096967748 Locked 13119 20150817.071219.000 286203430625 3321278905.13510 No -0.04494406995447 Locked 13120 20150817.071220.000 286220930625 3321476638.52950 No -0.04494717016308 Locked 13121 20150817.071221.000 286238430625 3321674370.76350 No -0.04495027030278 Locked 13122 20150817.071222.000 286255930625 3321872101.85490 No -0.04495337037466 Locked 13123 20150817.071223.000 286273430625 3322069831.79020 No -0.04495647037789 Locked 13124 20150817.071224.000 286290930625 3322267560.57440 No -0.04495957031279 Locked 13125 20150817.071225.000 286308430625 3322465288.20530 No -0.04496267017921 Locked 13126 20150817.071226.000 286325930625 3322663014.68180 No -0.0449657699771 Locked 13127 20150817.071227.000 286343430625 3322860740.00510 No -0.04496886970652 Locked 13128 20150817.071228.000 286360930625 3323058464.18370 No -0.04497196936798 Locked 13129 20150817.071229.000 286378430625 3323256187.20650 No -0.04497506896082 Locked 13130 20150817.071230.000 286395930625 3323453909.07840 No -0.04497816848533 Locked 13131 20150817.071231.000 286413430625 3323651629.79850 No -0.04498126794146 Locked 13132 20150817.071232.000 286430930625 3323849349.36970 No -0.04498436732938 Locked 13133 20150817.071233.000 286448430625 3324047067.78470 No -0.04498746664866 Locked 13134 20150817.071234.000 286465930625 3324244785.04990 No -0.04499056589967 Locked 13135 20150817.071235.000 286483430625 3324442501.16460 No -0.04499366508237 Locked 13136 20150817.071236.000 286500930625 3324640216.12250 No -0.0449967641964 Locked 13137 20150817.071237.000 286518430625 3324837929.93210 No -0.04499986324225 Locked 13138 20150817.071238.000 286535930625 3325035642.58670 No -0.04500296221953 Locked 13139 20150817.071239.000 286553430625 3325233354.08500 No -0.04500606112816 Locked 13140 20150817.071240.000 286570930625 3325431064.43210 No -0.04500915996845 Locked 13141 20150817.071241.000 286588430625 3325628773.63090 No -0.04501225874056 Locked 13142 20150817.071242.000 286605930625 3325826481.67630 No -0.04501535744419 Locked 13143 20150817.071243.000 286623430625 3326024188.56910 No -0.04501845607939 Locked 13144 20150817.071244.000 286640930625 3326221894.30390 No -0.04502155464584 Locked 13145 20150817.071245.000 286658430625 3326419598.88930 No -0.04502465314406 Locked 13146 20150817.071246.000 286675930625 3326617302.31940 No -0.04502775157368 Locked 13147 20150817.071247.000 286693430625 3326815004.59800 No -0.04503084993493 Locked 13148 20150817.071248.000 286710930625 3327012705.72400 No -0.04503394822776 Locked 13149 20150817.071249.000 286728430625 3327210405.69100 No -0.04503704645178 Locked 13150 20150817.071250.000 286745930625 3327408104.51860 No -0.04504014460815 Locked 13151 20150817.071251.000 286763430625 3327605802.19090 No -0.04504324269593 Locked 13152 20150817.071252.000 286780930625 3327803498.70020 No -0.04504634071466 Locked 13153 20150817.071253.000 286798430625 3328001194.06540 No -0.04504943866547 Locked 13154 20150817.071254.000 286815930625 3328198888.26110 No -0.04505253654685 Locked 13155 20150817.071255.000 286833430625 3328396581.31980 No -0.04505563436072 Locked 13156 20150817.071256.000 286850930625 3328594273.20910 No -0.04505873210516 Locked 13157 20150817.071257.000 286868430625 3328791963.94830 No -0.04506182978132 Locked 13158 20150817.071258.000 286885930625 3328989653.53650 No -0.04506492738915 Locked 13159 20150817.071259.000 286903430625 3329187341.97170 No -0.04506802492853 Locked 13160 20150817.071300.000 286920930625 3329385029.26180 No -0.04507112239992 Locked 13161 20150817.071301.000 286938430625 3329582715.38270 No -0.04507421980189 Locked 13162 20150817.071302.000 286955930625 3329780400.36430 No -0.04507731713622 Locked 13163 20150817.071303.000 286973430625 3329978084.18150 No -0.04508041440143 Locked 13164 20150817.071304.000 286990930625 3330175766.85480 No -0.04508351159872 Locked 13165 20150817.071305.000 287008430625 3330373448.36510 No -0.04508660872696 Locked 13166 20150817.071306.000 287025930625 3330571128.71710 No -0.04508970578643 Locked 13167 20150817.071307.000 287043430625 3330768807.92290 No -0.04509280277786 Locked 13168 20150817.071308.000 287060930625 3330966485.97050 No -0.04509589970052 Locked 13169 20150817.071309.000 287078430625 3331164162.86370 No -0.04509899655464 Locked 13170 20150817.071310.000 287095930625 3331361838.60820 No -0.04510209334057 Locked 13171 20150817.071311.000 287113430625 3331559513.19230 No -0.04510519005761 Locked 13172 20150817.071312.000 287130930625 3331757186.63120 No -0.04510828670665 Locked 13173 20150817.071313.000 287148430625 3331954858.90760 No -0.04511138328668 Locked 13174 20150817.071314.000 287165930625 3332152530.03180 No -0.04511447979829 Locked 13175 20150817.071315.000 287183430625 3332350199.99530 No -0.045117576241 Locked 13176 20150817.071316.000 287200930625 3332547868.81490 No -0.0451206726158 Locked 13177 20150817.071317.000 287218430625 3332745536.47410 No -0.0451237689217 Locked 13178 20150817.071318.000 287235930625 3332943202.97400 No -0.04512686515878 Locked 13179 20150817.071319.000 287253430625 3333140868.32220 No -0.04512996132748 Locked 13180 20150817.071320.000 287270930625 3333338532.51570 No -0.04513305742762 Locked 13181 20150817.071321.000 287288430625 3333536195.55640 No -0.04513615345932 Locked 13182 20150817.071322.000 287305930625 3333733857.43880 No -0.04513924942226 Locked 13183 20150817.071323.000 287323430625 3333931518.17760 No -0.04514234531729 Locked 13184 20150817.071324.000 287340930625 3334129177.75030 No -0.0451454411431 Locked 13185 20150817.071325.000 287358430625 3334326836.17020 No -0.04514853690047 Locked 13186 20150817.071326.000 287375930625 3334524493.44450 No -0.04515163258982 Locked 13187 20150817.071327.000 287393430625 3334722149.54990 No -0.04515472820977 Locked 13188 20150817.071328.000 287410930625 3334919804.50340 No -0.04515782376134 Locked 13189 20150817.071329.000 287428430625 3335117458.30910 No -0.04516091924476 Locked 13190 20150817.071330.000 287445930625 3335315110.95090 No -0.04516401465907 Locked 13191 20150817.071331.000 287463430625 3335512762.44530 No -0.04516711000527 Locked 13192 20150817.071332.000 287480930625 3335710412.78050 No -0.04517020528265 Locked 13193 20150817.071333.000 287498430625 3335908061.94930 No -0.04517330049078 Locked 13194 20150817.071334.000 287515930625 3336105709.98340 No -0.04517639563154 Locked 13195 20150817.071335.000 287533430625 3336303356.85060 No -0.04517949070302 Locked 13196 20150817.071336.000 287550930625 3336501002.56790 No -0.04518258570623 Locked 13197 20150817.071337.000 287568430625 3336698647.12830 No -0.04518568064076 Locked 13198 20150817.071338.000 287585930625 3336896290.52910 No -0.04518877550644 Locked 13199 20150817.071339.000 287603430625 3337093932.77910 No -0.04519187030379 Locked 13200 20150817.071340.000 287620930625 3337291573.87140 No -0.04519496503242 Locked 13201 20150817.071341.000 287638430625 3337489213.80420 No -0.04519805969221 Locked 13202 20150817.071342.000 287655930625 3337686852.57850 No -0.04520115428321 Locked 13203 20150817.071343.000 287673430625 3337884490.19550 No -0.04520424880551 Locked 13204 20150817.071344.000 287690930625 3338082126.65480 No -0.04520734325907 Locked 13205 20150817.071345.000 287708430625 3338279761.95340 No -0.04521043764373 Locked 13206 20150817.071346.000 287725930625 3338477396.10230 No -0.04521353196012 Locked 13207 20150817.071347.000 287743430625 3338675029.09760 No -0.04521662620803 Locked 13208 20150817.071348.000 287760930625 3338872660.93750 No -0.04521972038734 Locked 13209 20150817.071349.000 287778430625 3339070291.62290 No -0.0452228144981 Locked 13210 20150817.071350.000 287795930625 3339267921.14630 No -0.04522590853988 Locked 13211 20150817.071351.000 287813430625 3339465549.51920 No -0.04522900251336 Locked 13212 20150817.071352.000 287830930625 3339663176.72710 No -0.04523209641767 Locked 13213 20150817.071353.000 287848430625 3339860802.78410 No -0.04523519025365 Locked 13214 20150817.071354.000 287865930625 3340058427.68270 No -0.04523828402085 Locked 13215 20150817.071355.000 287883430625 3340256051.41760 No -0.04524137771897 Locked 13216 20150817.071356.000 287900930625 3340453674.00560 No -0.04524447134899 Locked 13217 20150817.071357.000 287918430625 3340651295.42540 No -0.04524756490966 Locked 13218 20150817.071358.000 287935930625 3340848915.69110 No -0.04525065840181 Locked 13219 20150817.071359.000 287953430625 3341046534.80580 No -0.04525375182563 Locked 13220 20150817.071400.000 287970930625 3341244152.76710 No -0.04525684518096 Locked 13221 20150817.071401.000 287988430625 3341441769.56140 No -0.04525993846702 Locked 13222 20150817.071402.000 288005930625 3341639385.20350 No -0.04526303168466 Locked 13223 20150817.071403.000 288023430625 3341836999.67550 No -0.04526612483284 Locked 13224 20150817.071404.000 288040930625 3342034613.01210 No -0.04526921791361 Locked 13225 20150817.071405.000 288058430625 3342232225.18450 No -0.04527231092526 Locked 13226 20150817.071406.000 288075930625 3342429836.18720 No -0.04527540386746 Locked 13227 20150817.071407.000 288093430625 3342627446.03930 No -0.04527849674136 Locked 13228 20150817.071408.000 288110930625 3342825054.72990 No -0.04528158954629 Locked 13229 20150817.071409.000 288128430625 3343022662.27120 No -0.045284682283 Locked 13230 20150817.071410.000 288145930625 3343220268.65160 No -0.04528777495078 Locked 13231 20150817.071411.000 288163430625 3343417873.87680 No -0.04529086754997 Locked 13232 20150817.071412.000 288180930625 3343615477.93380 No -0.04529396007981 Locked 13233 20150817.071413.000 288198430625 3343813080.84400 No -0.04529705254156 Locked 13234 20150817.071414.000 288215930625 3344010682.59590 No -0.04530014493455 Locked 13235 20150817.071415.000 288233430625 3344208283.18190 No -0.04530323725831 Locked 13236 20150817.071416.000 288250930625 3344405882.61690 No -0.04530632951374 Locked 13237 20150817.071417.000 288268430625 3344603480.88620 No -0.04530942169997 Locked 13238 20150817.071418.000 288285930625 3344801078.00100 No -0.04531251381765 Locked 13239 20150817.071419.000 288303430625 3344998673.96270 No -0.04531560586687 Locked 13240 20150817.071420.000 288320930625 3345196268.76570 No -0.0453186978473 Locked 13241 20150817.071421.000 288338430625 3345393862.40450 No -0.04532178975861 Locked 13242 20150817.071422.000 288355930625 3345591454.88550 No -0.04532488160118 Locked 13243 20150817.071423.000 288373430625 3345789046.21480 No -0.04532797337537 Locked 13244 20150817.071424.000 288390930625 3345986636.38240 No -0.0453310650806 Locked 13245 20150817.071425.000 288408430625 3346184225.39100 No -0.04533415671701 Locked 13246 20150817.071426.000 288425930625 3346381813.23510 No -0.04533724828429 Locked 13247 20150817.071427.000 288443430625 3346579399.92020 No -0.04534033978276 Locked 13248 20150817.071428.000 288460930625 3346776985.45110 No -0.04534343121271 Locked 13249 20150817.071429.000 288478430625 3346974569.82440 No -0.04534652257392 Locked 13250 20150817.071430.000 288495930625 3347172153.03480 No -0.0453496138661 Locked 13251 20150817.071431.000 288513430625 3347369735.09320 No -0.04535270508988 Locked 13252 20150817.071432.000 288530930625 3347567315.98990 No -0.04535579624469 Locked 13253 20150817.071433.000 288548430625 3347764895.72850 No -0.04535888733075 Locked 13254 20150817.071434.000 288565930625 3347962474.31090 No -0.04536197834816 Locked 13255 20150817.071435.000 288583430625 3348160051.71990 No -0.04536506929591 Locked 13256 20150817.071436.000 288600930625 3348357627.97690 No -0.04536816017526 Locked 13257 20150817.071437.000 288618430625 3348555203.07960 No -0.04537125098608 Locked 13258 20150817.071438.000 288635930625 3348752777.01650 No -0.04537434172769 Locked 13259 20150817.071439.000 288653430625 3348950349.80490 No -0.04537743240111 Locked 13260 20150817.071440.000 288670930625 3349147921.42360 No -0.04538052300509 Locked 13261 20150817.071441.000 288688430625 3349345491.89410 No -0.04538361354089 Locked 13262 20150817.071442.000 288705930625 3349543061.19440 No -0.04538670400723 Locked 13263 20150817.071443.000 288723430625 3349740629.33960 No -0.04538979440498 Locked 13264 20150817.071444.000 288740930625 3349938196.32280 No -0.04539288473375 Locked 13265 20150817.071445.000 288758430625 3350135762.15120 No -0.04539597499396 Locked 13266 20150817.071446.000 288775930625 3350333326.81970 No -0.0453990651853 Locked 13267 20150817.071447.000 288793430625 3350530890.32290 No -0.04540215530746 Locked 13268 20150817.071448.000 288810930625 3350728452.66720 No -0.04540524536081 Locked 13269 20150817.071449.000 288828430625 3350926013.85530 No -0.04540833534552 Locked 13270 20150817.071450.000 288845930625 3351123573.88420 No -0.04541142526141 Locked 13271 20150817.071451.000 288863430625 3351321132.74920 No -0.0454145151082 Locked 13272 20150817.071452.000 288880930625 3351518690.45920 No -0.04541760488642 Locked 13273 20150817.071453.000 288898430625 3351716247.01140 No -0.0454206945959 Locked 13274 20150817.071454.000 288915930625 3351913802.40080 No -0.04542378423634 Locked 13275 20150817.071455.000 288933430625 3352111356.62390 No -0.04542687380754 Locked 13276 20150817.071456.000 288950930625 3352308909.69350 No -0.04542996331026 Locked 13277 20150817.071457.000 288968430625 3352506461.60310 No -0.0454330527441 Locked 13278 20150817.071458.000 288985930625 3352704012.34360 No -0.04543614210854 Locked 13279 20150817.071459.000 289003430625 3352901561.94020 No -0.04543923140506 Locked 13280 20150817.071500.000 289020930625 3353099110.36210 No -0.04544232063185 Locked 13281 20150817.071501.000 289038430625 3353296657.62100 No -0.04544540978958 Locked 13282 20150817.071502.000 289055930625 3353494203.72440 No -0.04544849887872 Locked 13283 20150817.071503.000 289073430625 3353691748.67000 No -0.04545158789911 Locked 13284 20150817.071504.000 289090930625 3353889292.44870 No -0.04545467685022 Locked 13285 20150817.071505.000 289108430625 3354086835.07630 No -0.045457765733 Locked 13286 20150817.071506.000 289125930625 3354284376.53460 No -0.04546085454635 Locked 13287 20150817.071507.000 289143430625 3354481916.83410 No -0.04546394329091 Locked 13288 20150817.071508.000 289160930625 3354679455.97040 No -0.0454670319664 Locked 13289 20150817.071509.000 289178430625 3354876993.94740 No -0.04547012057307 Locked 13290 20150817.071510.000 289195930625 3355074530.76080 No -0.04547320911066 Locked 13291 20150817.071511.000 289213430625 3355272066.42070 No -0.04547629757976 Locked 13292 20150817.071512.000 289230930625 3355469600.91480 No -0.04547938597965 Locked 13293 20150817.071513.000 289248430625 3355667134.24050 No -0.04548247431017 Locked 13294 20150817.071514.000 289265930625 3355864666.41860 No -0.04548556257255 Locked 13295 20150817.071515.000 289283430625 3356062197.42270 No -0.04548865076524 Locked 13296 20150817.071516.000 289300930625 3356259727.28050 No -0.04549173888987 Locked 13297 20150817.071517.000 289318430625 3356457255.96430 No -0.0454948269448 Locked 13298 20150817.071518.000 289335930625 3356654783.49080 No -0.04549791493103 Locked 13299 20150817.071519.000 289353430625 3356852309.85790 No -0.04550100284841 Locked 13300 20150817.071520.000 289370930625 3357049835.06310 No -0.04550409069682 Locked 13301 20150817.071521.000 289388430625 3357247359.10840 No -0.04550717847636 Locked 13302 20150817.071522.000 289405930625 3357444881.98380 No -0.04551026618645 Locked 13303 20150817.071523.000 289423430625 3357642403.70640 No -0.04551335382809 Locked 13304 20150817.071524.000 289440930625 3357839924.26850 No -0.04551644140084 Locked 13305 20150817.071525.000 289458430625 3358037443.65530 No -0.04551952890381 Locked 13306 20150817.071526.000 289475930625 3358234961.88250 No -0.04552261633793 Locked 13307 20150817.071527.000 289493430625 3358432478.96050 No -0.04552570370382 Locked 13308 20150817.071528.000 289510930625 3358629994.85950 No -0.04552879099972 Locked 13309 20150817.071529.000 289528430625 3358827509.60620 No -0.04553187822721 Locked 13310 20150817.071530.000 289545930625 3359025023.19140 No -0.04553496538573 Locked 13311 20150817.071531.000 289563430625 3359222535.60650 No -0.04553805247479 Locked 13312 20150817.071532.000 289580930625 3359420046.86410 No -0.04554113949513 Locked 13313 20150817.071533.000 289598430625 3359617556.96710 No -0.04554422644691 Locked 13314 20150817.071534.000 289615930625 3359815065.89790 No -0.04554731332911 Locked 13315 20150817.071535.000 289633430625 3360012573.66780 No -0.04555040014238 Locked 13316 20150817.071536.000 289650930625 3360210080.27660 No -0.04555348688672 Locked 13317 20150817.071537.000 289668430625 3360407585.72670 No -0.04555657356227 Locked 13318 20150817.071538.000 289685930625 3360605090.00300 No -0.04555966016812 Locked 13319 20150817.071539.000 289703430625 3360802593.12480 No -0.04556274670544 Locked 13320 20150817.071540.000 289720930625 3361000095.07360 No -0.04556583317311 Locked 13321 20150817.071541.000 289738430625 3361197595.87470 No -0.04556891957265 Locked 13322 20150817.071542.000 289755930625 3361395095.50490 No -0.04557200590266 Locked 13323 20150817.071543.000 289773430625 3361592593.97470 No -0.04557509216379 Locked 13324 20150817.071544.000 289790930625 3361790091.28020 No -0.04557817835579 Locked 13325 20150817.071545.000 289808430625 3361987587.42570 No -0.04558126447892 Locked 13326 20150817.071546.000 289825930625 3362185082.40260 No -0.04558435053267 Locked 13327 20150817.071547.000 289843430625 3362382576.21350 No -0.0455874365172 Locked 13328 20150817.071548.000 289860930625 3362580068.87140 No -0.04559052243327 Locked 13329 20150817.071549.000 289878430625 3362777560.35280 No -0.04559360827949 Locked 13330 20150817.071550.000 289895930625 3362975050.68160 No -0.04559669405729 Locked 13331 20150817.071551.000 289913430625 3363172539.84200 No -0.04559977976571 Locked 13332 20150817.071552.000 289930930625 3363370027.84440 No -0.04560286540539 Locked 13333 20150817.071553.000 289948430625 3363567514.68910 No -0.04560595097633 Locked 13334 20150817.071554.000 289965930625 3363765000.35530 No -0.04560903647731 Locked 13335 20150817.071555.000 289983430625 3363962484.86180 No -0.04561212190943 Locked 13336 20150817.071556.000 290000930625 3364159968.21110 No -0.04561520727285 Locked 13337 20150817.071557.000 290018430625 3364357450.39800 No -0.04561829256726 Locked 13338 20150817.071558.000 290035930625 3364554931.41350 No -0.04562137779212 Locked 13339 20150817.071559.000 290053430625 3364752411.26640 No -0.04562446294796 Locked 13340 20150817.071600.000 290070930625 3364949889.95930 No -0.04562754803493 Locked 13341 20150817.071601.000 290088430625 3365147367.47920 No -0.04563063305226 Locked 13342 20150817.071602.000 290105930625 3365344843.84120 No -0.04563371800085 Locked 13343 20150817.071603.000 290123430625 3365542319.03710 No -0.0456368028802 Locked 13344 20150817.071604.000 290140930625 3365739793.07760 No -0.04563988769096 Locked 13345 20150817.071605.000 290158430625 3365937265.94600 No -0.04564297243213 Locked 13346 20150817.071606.000 290175930625 3366134737.65010 No -0.04564605710417 Locked 13347 20150817.071607.000 290193430625 3366332208.18920 No -0.04564914170705 Locked 13348 20150817.071608.000 290210930625 3366529677.56910 No -0.04565222624111 Locked 13349 20150817.071609.000 290228430625 3366727145.79160 No -0.04565531070645 Locked 13350 20150817.071610.000 290245930625 3366924612.84030 No -0.04565839510211 Locked 13351 20150817.071611.000 290263430625 3367122078.72400 No -0.04566147942859 Locked 13352 20150817.071612.000 290280930625 3367319543.44620 No -0.04566456368612 Locked 13353 20150817.071613.000 290298430625 3367517006.99590 No -0.04566764787404 Locked 13354 20150817.071614.000 290315930625 3367714469.38530 No -0.04567073199307 Locked 13355 20150817.071615.000 290333430625 3367911930.62140 No -0.04567381604363 Locked 13356 20150817.071616.000 290350930625 3368109390.68100 No -0.04567690002434 Locked 13357 20150817.071617.000 290368430625 3368306849.57470 No -0.04567998393584 Locked 13358 20150817.071618.000 290385930625 3368504307.30540 No -0.04568306777828 Locked 13359 20150817.071619.000 290403430625 3368701763.87940 No -0.04568615155205 Locked 13360 20150817.071620.000 290420930625 3368899219.28850 No -0.04568923525666 Locked 13361 20150817.071621.000 290438430625 3369096673.51850 No -0.04569231889127 Locked 13362 20150817.071622.000 290455930625 3369294126.58860 No -0.04569540245701 Locked 13363 20150817.071623.000 290473430625 3369491578.49860 No -0.04569848595388 Locked 13364 20150817.071624.000 290490930625 3369689029.23960 No -0.04570156938135 Locked 13365 20150817.071625.000 290508430625 3369886478.81420 No -0.04570465273956 Locked 13366 20150817.071626.000 290525930625 3370083927.23050 No -0.04570773602901 Locked 13367 20150817.071627.000 290543430625 3370281374.46880 No -0.04571081924852 Locked 13368 20150817.071628.000 290560930625 3370478820.54830 No -0.04571390239923 Locked 13369 20150817.071629.000 290578430625 3370676265.46920 No -0.04571698548116 Locked 13370 20150817.071630.000 290595930625 3370873709.20940 No -0.04572006849299 Locked 13371 20150817.071631.000 290613430625 3371071151.79190 No -0.04572315143608 Locked 13372 20150817.071632.000 290630930625 3371268593.20950 No -0.04572623431002 Locked 13373 20150817.071633.000 290648430625 3371466033.45890 No -0.0457293171146 Locked 13374 20150817.071634.000 290665930625 3371663472.55710 No -0.04573239985083 Locked 13375 20150817.071635.000 290683430625 3371860910.47610 No -0.04573548251705 Locked 13376 20150817.071636.000 290700930625 3372058347.22560 No -0.04573856511384 Locked 13377 20150817.071637.000 290718430625 3372255782.81520 No -0.04574164764177 Locked 13378 20150817.071638.000 290735930625 3372453217.24490 No -0.04574473010083 Locked 13379 20150817.071639.000 290753430625 3372650650.49370 No -0.04574781248979 Locked 13380 20150817.071640.000 290770930625 3372848082.59170 No -0.04575089481042 Locked 13381 20150817.071641.000 290788430625 3373045513.51160 No -0.0457539770611 Locked 13382 20150817.071642.000 290805930625 3373242943.27790 No -0.0457570592433 Locked 13383 20150817.071643.000 290823430625 3373440371.86680 No -0.04576014135559 Locked 13384 20150817.071644.000 290840930625 3373637799.30070 No -0.04576322339932 Locked 13385 20150817.071645.000 290858430625 3373835225.55910 No -0.04576630537325 Locked 13386 20150817.071646.000 290875930625 3374032650.65530 No -0.04576938727818 Locked 13387 20150817.071647.000 290893430625 3374230074.58570 No -0.0457724691139 Locked 13388 20150817.071648.000 290910930625 3374427497.34640 No -0.04577555088018 Locked 13389 20150817.071649.000 290928430625 3374624918.94760 No -0.04577863257761 Locked 13390 20150817.071650.000 290945930625 3374822339.36490 No -0.04578171420476 Locked 13391 20150817.071651.000 290963430625 3375019758.63570 No -0.04578479576384 Locked 13392 20150817.071652.000 290980930625 3375217176.71860 No -0.04578787725239 Locked 13393 20150817.071653.000 290998430625 3375414593.64940 No -0.04579095867255 Locked 13394 20150817.071654.000 291015930625 3375612009.39930 No -0.04579404002259 Locked 13395 20150817.071655.000 291033430625 3375809424.00510 No -0.04579712130471 Locked 13396 20150817.071656.000 291050930625 3376006837.43140 No -0.0458002025168 Locked 13397 20150817.071657.000 291068430625 3376204249.69390 No -0.04580328365979 Locked 13398 20150817.071658.000 291085930625 3376401660.78420 No -0.0458063647332 Locked 13399 20150817.071659.000 291103430625 3376599070.71180 No -0.04580944573757 Locked 13400 20150817.071700.000 291120930625 3376796479.46730 No -0.04581252667236 Locked 13401 20150817.071701.000 291138430625 3376993887.06560 No -0.04581560753844 Locked 13402 20150817.071702.000 291155930625 3377191293.48810 No -0.04581868833472 Locked 13403 20150817.071703.000 291173430625 3377388698.74480 No -0.04582176906178 Locked 13404 20150817.071704.000 291190930625 3377586102.83260 No -0.04582484971944 Locked 13405 20150817.071705.000 291208430625 3377783505.75260 No -0.04582793030777 Locked 13406 20150817.071706.000 291225930625 3377980907.51680 No -0.04583101082749 Locked 13407 20150817.071707.000 291243430625 3378178308.09850 No -0.04583409127699 Locked 13408 20150817.071708.000 291260930625 3378375707.51650 No -0.04583717165741 Locked 13409 20150817.071709.000 291278430625 3378573105.76810 No -0.04584025196858 Locked 13410 20150817.071710.000 291295930625 3378770502.85190 No -0.04584333221042 Locked 13411 20150817.071711.000 291313430625 3378967898.76600 No -0.04584641238281 Locked 13412 20150817.071712.000 291330930625 3379165293.51640 No -0.04584949248611 Locked 13413 20150817.071713.000 291348430625 3379362687.09710 No -0.04585257251997 Locked 13414 20150817.071714.000 291365930625 3379560079.51560 No -0.04585565248483 Locked 13415 20150817.071715.000 291383430625 3379757470.75560 No -0.04585873237972 Locked 13416 20150817.071716.000 291400930625 3379954860.83960 No -0.04586181220597 Locked 13417 20150817.071717.000 291418430625 3380152249.74500 No -0.04586489196226 Locked 13418 20150817.071718.000 291435930625 3380349637.48190 No -0.04586797164917 Locked 13419 20150817.071719.000 291453430625 3380547024.05080 No -0.04587105126674 Locked 13420 20150817.071720.000 291470930625 3380744409.46320 No -0.04587413081564 Locked 13421 20150817.071721.000 291488430625 3380941793.69340 No -0.04587721029436 Locked 13422 20150817.071722.000 291505930625 3381139176.76510 No -0.0458802897043 Locked 13423 20150817.071723.000 291523430625 3381336558.66510 No -0.04588336904467 Locked 13424 20150817.071724.000 291540930625 3381533939.38840 No -0.04588644831519 Locked 13425 20150817.071725.000 291558430625 3381731318.95430 No -0.04588952751699 Locked 13426 20150817.071726.000 291575930625 3381928697.34430 No -0.04589260664897 Locked 13427 20150817.071727.000 291593430625 3382126074.56840 No -0.04589568571174 Locked 13428 20150817.071728.000 291610930625 3382323450.62540 No -0.04589876470521 Locked 13429 20150817.071729.000 291628430625 3382520825.51440 No -0.04590184362934 Locked 13430 20150817.071730.000 291645930625 3382718199.22890 No -0.04590492248374 Locked 13431 20150817.071731.000 291663430625 3382915571.77150 No -0.04590800126857 Locked 13432 20150817.071732.000 291680930625 3383112943.15210 No -0.04591107998441 Locked 13433 20150817.071733.000 291698430625 3383310313.36510 No -0.04591415863092 Locked 13434 20150817.071734.000 291715930625 3383507682.39950 No -0.04591723720747 Locked 13435 20150817.071735.000 291733430625 3383705050.28100 No -0.04592031571556 Locked 13436 20150817.071736.000 291750930625 3383902416.98060 No -0.04592339415349 Locked 13437 20150817.071737.000 291768430625 3384099782.52210 No -0.04592647252266 Locked 13438 20150817.071738.000 291785930625 3384297146.89310 No -0.04592955082233 Locked 13439 20150817.071739.000 291803430625 3384494510.08980 No -0.04593262905229 Locked 13440 20150817.071740.000 291820930625 3384691872.11580 No -0.04593570721275 Locked 13441 20150817.071741.000 291838430625 3384889232.97250 No -0.04593878530378 Locked 13442 20150817.071742.000 291855930625 3385086592.65470 No -0.04594186332509 Locked 13443 20150817.071743.000 291873430625 3385283951.18020 No -0.04594494127771 Locked 13444 20150817.071744.000 291890930625 3385481308.52690 No -0.04594801916036 Locked 13445 20150817.071745.000 291908430625 3385678664.70260 No -0.04595109697348 Locked 13446 20150817.071746.000 291925930625 3385876019.72070 No -0.04595417471788 Locked 13447 20150817.071747.000 291943430625 3386073373.55340 No -0.04595725239189 Locked 13448 20150817.071748.000 291960930625 3386270726.21920 No -0.04596032999663 Locked 13449 20150817.071749.000 291978430625 3386468077.71890 No -0.04596340753214 Locked 13450 20150817.071750.000 291995930625 3386665428.05040 No -0.04596648499829 Locked 13451 20150817.071751.000 292013430625 3386862777.20050 No -0.04596956239431 Locked 13452 20150817.071752.000 292030930625 3387060125.19570 No -0.04597263972175 Locked 13453 20150817.071753.000 292048430625 3387257472.00650 No -0.04597571697888 Locked 13454 20150817.071754.000 292065930625 3387454817.65720 No -0.04597879416713 Locked 13455 20150817.071755.000 292083430625 3387652162.13730 No -0.04598187128589 Locked 13456 20150817.071756.000 292100930625 3387849505.44330 No -0.04598494833493 Locked 13457 20150817.071757.000 292118430625 3388046847.58320 No -0.04598802531475 Locked 13458 20150817.071758.000 292135930625 3388244188.54420 No -0.04599110222458 Locked 13459 20150817.071759.000 292153430625 3388441528.33530 No -0.04599417906494 Locked 13460 20150817.071800.000 292170930625 3388638866.96710 No -0.04599725583648 Locked 13461 20150817.071801.000 292188430625 3388836204.42760 No -0.04600033253848 Locked 13462 20150817.071802.000 292205930625 3389033540.70850 No -0.04600340917045 Locked 13463 20150817.071803.000 292223430625 3389230875.83120 No -0.04600648573366 Locked 13464 20150817.071804.000 292240930625 3389428209.78110 No -0.04600956222723 Locked 13465 20150817.071805.000 292258430625 3389625542.55290 No -0.04601263865087 Locked 13466 20150817.071806.000 292275930625 3389822874.15050 No -0.04601571500478 Locked 13467 20150817.071807.000 292293430625 3390020204.58880 No -0.04601879128988 Locked 13468 20150817.071808.000 292310930625 3390217533.84290 No -0.04602186750466 Locked 13469 20150817.071809.000 292328430625 3390414861.93200 No -0.04602494365028 Locked 13470 20150817.071810.000 292345930625 3390612188.85230 No -0.04602801972651 Locked 13471 20150817.071811.000 292363430625 3390809514.59790 No -0.046031095733 Locked 13472 20150817.071812.000 292380930625 3391006839.17340 No -0.04603417167002 Locked 13473 20150817.071813.000 292398430625 3391204162.58080 No -0.04603724753768 Locked 13474 20150817.071814.000 292415930625 3391401484.81360 No -0.04604032333562 Locked 13475 20150817.071815.000 292433430625 3391598805.87910 No -0.04604339906424 Locked 13476 20150817.071816.000 292450930625 3391796125.76560 No -0.04604647472288 Locked 13477 20150817.071817.000 292468430625 3391993444.48930 No -0.04604955031247 Locked 13478 20150817.071818.000 292485930625 3392190762.02890 No -0.04605262583177 Locked 13479 20150817.071819.000 292503430625 3392388078.41310 No -0.04605570128247 Locked 13480 20150817.071820.000 292520930625 3392585393.62040 No -0.0460587766633 Locked 13481 20150817.071821.000 292538430625 3392782707.65420 No -0.04606185197445 Locked 13482 20150817.071822.000 292555930625 3392980020.51830 No -0.04606492721617 Locked 13483 20150817.071823.000 292573430625 3393177332.20350 No -0.04606800238788 Locked 13484 20150817.071824.000 292590930625 3393374642.72830 No -0.04607107749071 Locked 13485 20150817.071825.000 292608430625 3393571952.06950 No -0.04607415252327 Locked 13486 20150817.071826.000 292625930625 3393769260.24680 No -0.04607722748673 Locked 13487 20150817.071827.000 292643430625 3393966567.24910 No -0.04608030238042 Locked 13488 20150817.071828.000 292660930625 3394163873.07930 No -0.04608337720453 Locked 13489 20150817.071829.000 292678430625 3394361177.74550 No -0.04608645195953 Locked 13490 20150817.071830.000 292695930625 3394558481.23140 No -0.04608952664446 Locked 13491 20150817.071831.000 292713430625 3394755783.54260 No -0.04609260125965 Locked 13492 20150817.071832.000 292730930625 3394953084.68580 No -0.04609567580549 Locked 13493 20150817.071833.000 292748430625 3395150384.65810 No -0.04609875028182 Locked 13494 20150817.071834.000 292765930625 3395347683.45320 No -0.04610182468825 Locked 13495 20150817.071835.000 292783430625 3395544981.08080 No -0.04610489902537 Locked 13496 20150817.071836.000 292800930625 3395742277.52860 No -0.04610797329245 Locked 13497 20150817.071837.000 292818430625 3395939572.81180 No -0.04611104749038 Locked 13498 20150817.071838.000 292835930625 3396136866.92110 No -0.04611412161862 Locked 13499 20150817.071839.000 292853430625 3396334159.86220 No -0.0461171956775 Locked 13500 20150817.071840.000 292870930625 3396531451.62640 No -0.04612026966651 Locked 13501 20150817.071841.000 292888430625 3396728742.21900 No -0.04612334358596 Locked 13502 20150817.071842.000 292905930625 3396926031.62580 No -0.04612641743501 Locked 13503 20150817.071843.000 292923430625 3397123319.88090 No -0.04612949121569 Locked 13504 20150817.071844.000 292940930625 3397320606.95120 No -0.04613256492602 Locked 13505 20150817.071845.000 292958430625 3397517892.84490 No -0.0461356385665 Locked 13506 20150817.071846.000 292975930625 3397715177.57440 No -0.04613871213786 Locked 13507 20150817.071847.000 292993430625 3397912461.13690 No -0.04614178563994 Locked 13508 20150817.071848.000 293010930625 3398109743.51690 No -0.04614485907181 Locked 13509 20150817.071849.000 293028430625 3398307024.71500 No -0.04614793243351 Locked 13510 20150817.071850.000 293045930625 3398504304.74760 No -0.04615100572601 Locked 13511 20150817.071851.000 293063430625 3398701583.60570 No -0.04615407894879 Locked 13512 20150817.071852.000 293080930625 3398898861.30640 No -0.04615715210285 Locked 13513 20150817.071853.000 293098430625 3399096137.80970 No -0.04616022518582 Locked 13514 20150817.071854.000 293115930625 3399293413.14940 No -0.04616329819971 Locked 13515 20150817.071855.000 293133430625 3399490687.31830 No -0.04616637114408 Locked 13516 20150817.071856.000 293150930625 3399687960.30810 No -0.04616944401846 Locked 13517 20150817.071857.000 293168430625 3399885232.13750 No -0.04617251682394 Locked 13518 20150817.071858.000 293185930625 3400082502.77680 No -0.04617558955876 Locked 13519 20150817.071859.000 293203430625 3400279772.24860 No -0.04617866222427 Locked 13520 20150817.071900.000 293220930625 3400477040.54640 No -0.04618173482008 Locked 13521 20150817.071901.000 293238430625 3400674307.66760 No -0.04618480734604 Locked 13522 20150817.071902.000 293255930625 3400871573.62530 No -0.04618787980291 Locked 13523 20150817.071903.000 293273430625 3401068838.40300 No -0.04619095218974 Locked 13524 20150817.071904.000 293290930625 3401266102.00510 No -0.04619402450676 Locked 13525 20150817.071905.000 293308430625 3401463364.42690 No -0.04619709675371 Locked 13526 20150817.071906.000 293325930625 3401660625.68750 No -0.04620016893173 Locked 13527 20150817.071907.000 293343430625 3401857885.77210 No -0.04620324103992 Locked 13528 20150817.071908.000 293360930625 3402055144.67630 No -0.04620631307803 Locked 13529 20150817.071909.000 293378430625 3402252402.41490 No -0.04620938504694 Locked 13530 20150817.071910.000 293395930625 3402449658.95910 No -0.04621245694494 Locked 13531 20150817.071911.000 293413430625 3402646914.34990 No -0.04621552877446 Locked 13532 20150817.071912.000 293430930625 3402844168.55750 No -0.04621860053373 Locked 13533 20150817.071913.000 293448430625 3403041421.59060 No -0.04622167222328 Locked 13534 20150817.071914.000 293465930625 3403238673.44870 No -0.04622474384306 Locked 13535 20150817.071915.000 293483430625 3403435924.13680 No -0.04622781539338 Locked 13536 20150817.071916.000 293500930625 3403633173.64770 No -0.04623088687381 Locked 13537 20150817.071917.000 293518430625 3403830421.98330 No -0.04623395828447 Locked 13538 20150817.071918.000 293535930625 3404027669.14550 No -0.04623702962546 Locked 13539 20150817.071919.000 293553430625 3404224915.13820 No -0.04624010089701 Locked 13540 20150817.071920.000 293570930625 3404422159.93680 No -0.04624317209767 Locked 13541 20150817.071921.000 293588430625 3404619403.58500 No -0.04624624323004 Locked 13542 20150817.071922.000 293605930625 3404816646.03960 No -0.04624931429153 Locked 13543 20150817.071923.000 293623430625 3405013887.32580 No -0.04625238528367 Locked 13544 20150817.071924.000 293640930625 3405211127.44310 No -0.0462554562064 Locked 13545 20150817.071925.000 293658430625 3405408366.37860 No -0.04625852705897 Locked 13546 20150817.071926.000 293675930625 3405605604.13500 No -0.04626159784153 Locked 13547 20150817.071927.000 293693430625 3405802840.72490 No -0.04626466855484 Locked 13548 20150817.071928.000 293710930625 3406000076.13090 No -0.04626773919787 Locked 13549 20150817.071929.000 293728430625 3406197310.36810 No -0.0462708097715 Locked 13550 20150817.071930.000 293745930625 3406394543.42520 No -0.04627388027507 Locked 13551 20150817.071931.000 293763430625 3406591775.31120 No -0.04627695070911 Locked 13552 20150817.071932.000 293780930625 3406789006.02300 No -0.04628002107344 Locked 13553 20150817.071933.000 293798430625 3406986235.55520 No -0.04628309136773 Locked 13554 20150817.071934.000 293815930625 3407183463.91360 No -0.04628616159234 Locked 13555 20150817.071935.000 293833430625 3407380691.09500 No -0.04628923174707 Locked 13556 20150817.071936.000 293850930625 3407577917.10930 No -0.04629230183251 Locked 13557 20150817.071937.000 293868430625 3407775141.94730 No -0.04629537184811 Locked 13558 20150817.071938.000 293885930625 3407972365.59410 No -0.04629844179299 Locked 13559 20150817.071939.000 293903430625 3408169588.08200 No -0.04630151166906 Locked 13560 20150817.071940.000 293920930625 3408366809.38370 No -0.04630458147471 Locked 13561 20150817.071941.000 293938430625 3408564029.51580 No -0.04630765121092 Locked 13562 20150817.071942.000 293955930625 3408761248.46890 No -0.04631072087714 Locked 13563 20150817.071943.000 293973430625 3408958466.23840 No -0.04631379047308 Locked 13564 20150817.071944.000 293990930625 3409155682.84230 No -0.04631685999982 Locked 13565 20150817.071945.000 294008430625 3409352898.27010 No -0.04631992945674 Locked 13566 20150817.071946.000 294025930625 3409550112.51760 No -0.04632299884358 Locked 13567 20150817.071947.000 294043430625 3409747325.58800 No -0.04632606816054 Locked 13568 20150817.071948.000 294060930625 3409944537.48030 No -0.04632913740756 Locked 13569 20150817.071949.000 294078430625 3410141748.20500 No -0.04633220658525 Locked 13570 20150817.071950.000 294095930625 3410338957.74420 No -0.04633527569256 Locked 13571 20150817.071951.000 294113430625 3410536166.10850 No -0.04633834473012 Locked 13572 20150817.071952.000 294130930625 3410733373.30260 No -0.0463414136982 Locked 13573 20150817.071953.000 294148430625 3410930579.31190 No -0.04634448259594 Locked 13574 20150817.071954.000 294165930625 3411127784.14890 No -0.04634755142408 Locked 13575 20150817.071955.000 294183430625 3411324987.80770 No -0.04635062018227 Locked 13576 20150817.071956.000 294200930625 3411522190.29060 No -0.04635368887065 Locked 13577 20150817.071957.000 294218430625 3411719391.59410 No -0.04635675748901 Locked 13578 20150817.071958.000 294235930625 3411916591.72880 No -0.04635982603797 Locked 13579 20150817.071959.000 294253430625 3412113790.68180 No -0.04636289451678 Locked 13580 20150817.072000.000 294270930625 3412310988.44970 No -0.04636596292523 Locked 13581 20150817.072001.000 294288430625 3412508185.05220 No -0.04636903126449 Locked 13582 20150817.072002.000 294305930625 3412705380.47230 No -0.04637209953355 Locked 13583 20150817.072003.000 294323430625 3412902574.71770 No -0.04637516773286 Locked 13584 20150817.072004.000 294340930625 3413099767.78150 No -0.04637823586203 Locked 13585 20150817.072005.000 294358430625 3413296959.67230 No -0.04638130392155 Locked 13586 20150817.072006.000 294375930625 3413494150.38150 No -0.04638437191093 Locked 13587 20150817.072007.000 294393430625 3413691339.90920 No -0.04638743983016 Locked 13588 20150817.072008.000 294410930625 3413888528.27370 No -0.04639050768032 Locked 13589 20150817.072009.000 294428430625 3414085715.44990 No -0.04639357545994 Locked 13590 20150817.072010.000 294445930625 3414282901.44620 No -0.04639664316951 Locked 13591 20150817.072011.000 294463430625 3414480086.27840 No -0.04639971080997 Locked 13592 20150817.072012.000 294480930625 3414677269.92300 No -0.04640277837991 Locked 13593 20150817.072013.000 294498430625 3414874452.39240 No -0.04640584588009 Locked 13594 20150817.072014.000 294515930625 3415071633.68540 No -0.04640891331042 Locked 13595 20150817.072015.000 294533430625 3415268813.79620 No -0.04641198067057 Locked 13596 20150817.072016.000 294550930625 3415465992.73160 No -0.04641504796093 Locked 13597 20150817.072017.000 294568430625 3415663170.48790 No -0.04641811518129 Locked 13598 20150817.072018.000 294585930625 3415860347.07290 No -0.04642118233211 Locked 13599 20150817.072019.000 294603430625 3416057522.47800 No -0.04642424941288 Locked 13600 20150817.072020.000 294620930625 3416254696.69950 No -0.04642731642338 Locked 13601 20150817.072021.000 294638430625 3416451869.75520 No -0.04643038336466 Locked 13602 20150817.072022.000 294655930625 3416649041.62140 No -0.04643345023533 Locked 13603 20150817.072023.000 294673430625 3416846212.31440 No -0.04643651703634 Locked 13604 20150817.072024.000 294690930625 3417043381.82400 No -0.04643958376709 Locked 13605 20150817.072025.000 294708430625 3417240550.15930 No -0.04644265042813 Locked 13606 20150817.072026.000 294725930625 3417437717.31130 No -0.04644571701891 Locked 13607 20150817.072027.000 294743430625 3417634883.29110 No -0.0464487835401 Locked 13608 20150817.072028.000 294760930625 3417832048.09490 No -0.04645184999146 Locked 13609 20150817.072029.000 294778430625 3418029211.70960 No -0.04645491637224 Locked 13610 20150817.072030.000 294795930625 3418226374.15370 No -0.04645798268351 Locked 13611 20150817.072031.000 294813430625 3418423535.41710 No -0.04646104892469 Locked 13612 20150817.072032.000 294830930625 3418620695.50780 No -0.04646411509624 Locked 13613 20150817.072033.000 294848430625 3418817854.41380 No -0.04646718119746 Locked 13614 20150817.072034.000 294865930625 3419015012.14560 No -0.04647024722896 Locked 13615 20150817.072035.000 294883430625 3419212168.69150 No -0.04647331319006 Locked 13616 20150817.072036.000 294900930625 3419409324.05460 No -0.04647637908093 Locked 13617 20150817.072037.000 294918430625 3419606478.24330 No -0.04647944490208 Locked 13618 20150817.072038.000 294935930625 3419803631.26210 No -0.04648251065378 Locked 13619 20150817.072039.000 294953430625 3420000783.09030 No -0.04648557633478 Locked 13620 20150817.072040.000 294970930625 3420197933.74560 No -0.04648864194616 Locked 13621 20150817.072041.000 294988430625 3420395083.21320 No -0.04649170748702 Locked 13622 20150817.072042.000 295005930625 3420592231.50840 No -0.04649477295827 Locked 13623 20150817.072043.000 295023430625 3420789378.63040 No -0.04649783835987 Locked 13624 20150817.072044.000 295040930625 3420986524.56070 No -0.04650090369072 Locked 13625 20150817.072045.000 295058430625 3421183669.31320 No -0.04650396895164 Locked 13626 20150817.072046.000 295075930625 3421380812.87950 No -0.04650703414214 Locked 13627 20150817.072047.000 295093430625 3421577955.28190 No -0.04651009926354 Locked 13628 20150817.072048.000 295110930625 3421775096.50100 No -0.04651316431468 Locked 13629 20150817.072049.000 295128430625 3421972236.53300 No -0.04651622929535 Locked 13630 20150817.072050.000 295145930625 3422169375.39210 No -0.04651929420638 Locked 13631 20150817.072051.000 295163430625 3422366513.07900 No -0.04652235904782 Locked 13632 20150817.072052.000 295180930625 3422563649.56940 No -0.04652542381822 Locked 13633 20150817.072053.000 295198430625 3422760784.89420 No -0.04652848851943 Locked 13634 20150817.072054.000 295215930625 3422957919.02480 No -0.04653155314973 Locked 13635 20150817.072055.000 295233430625 3423155051.98250 No -0.04653461771039 Locked 13636 20150817.072056.000 295250930625 3423352183.75240 No -0.04653768220054 Locked 13637 20150817.072057.000 295268430625 3423549314.35500 No -0.04654074662138 Locked 13638 20150817.072058.000 295285930625 3423746443.76730 No -0.04654381097156 Locked 13639 20150817.072059.000 295303430625 3423943572.00450 No -0.04654687525197 Locked 13640 20150817.072100.000 295320930625 3424140699.06130 No -0.04654993946229 Locked 13641 20150817.072101.000 295338430625 3424337824.93140 No -0.04655300360217 Locked 13642 20150817.072102.000 295355930625 3424534949.62880 No -0.04655606767242 Locked 13643 20150817.072103.000 295373430625 3424732073.13920 No -0.0465591316722 Locked 13644 20150817.072104.000 295390930625 3424929195.47550 No -0.04656219560227 Locked 13645 20150817.072105.000 295408430625 3425126316.63050 No -0.04656525946221 Locked 13646 20150817.072106.000 295425930625 3425323436.60890 No -0.0465683232523 Locked 13647 20150817.072107.000 295443430625 3425520555.40310 No -0.04657138697208 Locked 13648 20150817.072108.000 295460930625 3425717673.01060 No -0.0465744506214 Locked 13649 20150817.072109.000 295478430625 3425914789.44360 No -0.04657751420099 Locked 13650 20150817.072110.000 295495930625 3426111904.69770 No -0.0465805777106 Locked 13651 20150817.072111.000 295513430625 3426309018.77050 No -0.04658364115007 Locked 13652 20150817.072112.000 295530930625 3426506131.65600 No -0.04658670451905 Locked 13653 20150817.072113.000 295548430625 3426703243.37070 No -0.04658976781851 Locked 13654 20150817.072114.000 295565930625 3426900353.89630 No -0.04659283104739 Locked 13655 20150817.072115.000 295583430625 3427097463.24050 No -0.04659589420612 Locked 13656 20150817.072116.000 295600930625 3427294571.41370 No -0.04659895729533 Locked 13657 20150817.072117.000 295618430625 3427491678.38750 No -0.04660202031333 Locked 13658 20150817.072118.000 295635930625 3427688784.20440 No -0.04660508326265 Locked 13659 20150817.072119.000 295653430625 3427885888.81730 No -0.04660814614048 Locked 13660 20150817.072120.000 295670930625 3428082992.25280 No -0.04661120894841 Locked 13661 20150817.072121.000 295688430625 3428280094.51410 No -0.04661427168663 Locked 13662 20150817.072122.000 295705930625 3428477195.59610 No -0.04661733435484 Locked 13663 20150817.072123.000 295723430625 3428674295.49750 No -0.04662039695295 Locked 13664 20150817.072124.000 295740930625 3428871394.20340 No -0.04662345948008 Locked 13665 20150817.072125.000 295758430625 3429068491.73990 No -0.04662652193779 Locked 13666 20150817.072126.000 295775930625 3429265588.09600 No -0.04662958432542 Locked 13667 20150817.072127.000 295793430625 3429462683.26560 No -0.04663264664261 Locked 13668 20150817.072128.000 295810930625 3429659777.24920 No -0.04663570888938 Locked 13669 20150817.072129.000 295828430625 3429856870.05760 No -0.04663877106638 Locked 13670 20150817.072130.000 295845930625 3430053961.67830 No -0.04664183317287 Locked 13671 20150817.072131.000 295863430625 3430251052.12330 No -0.04664489520955 Locked 13672 20150817.072132.000 295880930625 3430448141.38740 No -0.04664795717613 Locked 13673 20150817.072133.000 295898430625 3430645229.46640 No -0.04665101907235 Locked 13674 20150817.072134.000 295915930625 3430842316.36690 No -0.0466540808986 Locked 13675 20150817.072135.000 295933430625 3431039402.08400 No -0.04665714265459 Locked 13676 20150817.072136.000 295950930625 3431236486.61000 No -0.04666020433986 Locked 13677 20150817.072137.000 295968430625 3431433569.96550 No -0.04666326595565 Locked 13678 20150817.072138.000 295985930625 3431630652.13330 No -0.04666632750091 Locked 13679 20150817.072139.000 296003430625 3431827733.12770 No -0.04666938897652 Locked 13680 20150817.072140.000 296020930625 3432024812.92360 No -0.04667245038097 Locked 13681 20150817.072141.000 296038430625 3432221891.54880 No -0.04667551171591 Locked 13682 20150817.072142.000 296055930625 3432418968.99260 No -0.04667857298071 Locked 13683 20150817.072143.000 296073430625 3432616045.24200 No -0.04668163417461 Locked 13684 20150817.072144.000 296090930625 3432813120.31590 No -0.04668469529871 Locked 13685 20150817.072145.000 296108430625 3433010194.20500 No -0.04668775635247 Locked 13686 20150817.072146.000 296125930625 3433207266.91020 No -0.04669081733595 Locked 13687 20150817.072147.000 296143430625 3433404338.44620 No -0.04669387825001 Locked 13688 20150817.072148.000 296160930625 3433601408.78740 No -0.04669693909313 Locked 13689 20150817.072149.000 296178430625 3433798477.95320 No -0.04669999986647 Locked 13690 20150817.072150.000 296195930625 3433995545.92760 No -0.04670306056908 Locked 13691 20150817.072151.000 296213430625 3434192612.71600 No -0.04670612120127 Locked 13692 20150817.072152.000 296230930625 3434389678.33500 No -0.04670918176403 Locked 13693 20150817.072153.000 296248430625 3434586742.76030 No -0.04671224225593 Locked 13694 20150817.072154.000 296265930625 3434783806.00560 No -0.04671530267777 Locked 13695 20150817.072155.000 296283430625 3434980868.07260 No -0.04671836302965 Locked 13696 20150817.072156.000 296300930625 3435177928.94280 No -0.04672142331048 Locked 13697 20150817.072157.000 296318430625 3435374988.64200 No -0.04672448352179 Locked 13698 20150817.072158.000 296335930625 3435572047.15850 No -0.04672754366288 Locked 13699 20150817.072159.000 296353430625 3435769104.48110 No -0.04673060373309 Locked 13700 20150817.072200.000 296370930625 3435966160.62020 No -0.04673366373304 Locked 13701 20150817.072201.000 296388430625 3436163215.58450 No -0.04673672366323 Locked 13702 20150817.072202.000 296405930625 3436360269.36600 No -0.04673978352321 Locked 13703 20150817.072203.000 296423430625 3436557321.96070 No -0.04674284331272 Locked 13704 20150817.072204.000 296440930625 3436754373.36900 No -0.04674590303179 Locked 13705 20150817.072205.000 296458430625 3436951423.59400 No -0.04674896268062 Locked 13706 20150817.072206.000 296475930625 3437148472.63660 No -0.04675202225924 Locked 13707 20150817.072207.000 296493430625 3437345520.49900 No -0.0467550817678 Locked 13708 20150817.072208.000 296510930625 3437542567.16650 No -0.04675814120542 Locked 13709 20150817.072209.000 296528430625 3437739612.66280 No -0.0467612005735 Locked 13710 20150817.072210.000 296545930625 3437936656.96590 No -0.04676425987074 Locked 13711 20150817.072211.000 296563430625 3438133700.09920 No -0.04676731909853 Locked 13712 20150817.072212.000 296580930625 3438330742.03870 No -0.04677037825544 Locked 13713 20150817.072213.000 296598430625 3438527782.79270 No -0.04677343734197 Locked 13714 20150817.072214.000 296615930625 3438724822.36220 No -0.04677649635818 Locked 13715 20150817.072215.000 296633430625 3438921860.75590 No -0.04677955530458 Locked 13716 20150817.072216.000 296650930625 3439118897.95380 No -0.04678261417998 Locked 13717 20150817.072217.000 296668430625 3439315933.97290 No -0.0467856729854 Locked 13718 20150817.072218.000 296685930625 3439512968.80570 No -0.04678873172039 Locked 13719 20150817.072219.000 296703430625 3439710002.46280 No -0.04679179038558 Locked 13720 20150817.072220.000 296720930625 3439907034.92160 No -0.04679484897962 Locked 13721 20150817.072221.000 296738430625 3440104066.19780 No -0.04679790750346 Locked 13722 20150817.072222.000 296755930625 3440301096.29080 No -0.04680096595704 Locked 13723 20150817.072223.000 296773430625 3440498125.19920 No -0.0468040243403 Locked 13724 20150817.072224.000 296790930625 3440695152.92240 No -0.04680708265319 Locked 13725 20150817.072225.000 296808430625 3440892179.46750 No -0.04681014089614 Locked 13726 20150817.072226.000 296825930625 3441089204.82360 No -0.0468131990685 Locked 13727 20150817.072227.000 296843430625 3441286228.99920 No -0.04681625717077 Locked 13728 20150817.072228.000 296860930625 3441483251.98200 No -0.04681931520222 Locked 13729 20150817.072229.000 296878430625 3441680273.78600 No -0.04682237316369 Locked 13730 20150817.072230.000 296895930625 3441877294.39870 No -0.04682543105443 Locked 13731 20150817.072231.000 296913430625 3442074313.83480 No -0.04682848887532 Locked 13732 20150817.072232.000 296930930625 3442271332.07280 No -0.04683154662507 Locked 13733 20150817.072233.000 296948430625 3442468349.14180 No -0.04683460430543 Locked 13734 20150817.072234.000 296965930625 3442665365.01620 No -0.04683766191485 Locked 13735 20150817.072235.000 296983430625 3442862379.70930 No -0.04684071945415 Locked 13736 20150817.072236.000 297000930625 3443059393.21630 No -0.04684377692302 Locked 13737 20150817.072237.000 297018430625 3443256405.52820 No -0.04684683432095 Locked 13738 20150817.072238.000 297035930625 3443453416.66380 No -0.04684989164903 Locked 13739 20150817.072239.000 297053430625 3443650426.61290 No -0.04685294890668 Locked 13740 20150817.072240.000 297070930625 3443847435.37210 No -0.04685600609367 Locked 13741 20150817.072241.000 297088430625 3444044442.94930 No -0.0468590632105 Locked 13742 20150817.072242.000 297105930625 3444241449.33970 No -0.04686212025686 Locked 13743 20150817.072243.000 297123430625 3444438454.54040 No -0.04686517723259 Locked 13744 20150817.072244.000 297140930625 3444635458.56490 No -0.04686823413849 Locked 13745 20150817.072245.000 297158430625 3444832461.40700 No -0.04687129097419 Locked 13746 20150817.072246.000 297175930625 3445029463.05280 No -0.04687434773887 Locked 13747 20150817.072247.000 297193430625 3445226463.50960 No -0.04687740443295 Locked 13748 20150817.072248.000 297210930625 3445423462.78180 No -0.04688046105671 Locked 13749 20150817.072249.000 297228430625 3445620460.86860 No -0.04688351761009 Locked 13750 20150817.072250.000 297245930625 3445817457.76420 No -0.04688657409274 Locked 13751 20150817.072251.000 297263430625 3446014453.48060 No -0.04688963050539 Locked 13752 20150817.072252.000 297280930625 3446211448.00870 No -0.04689268684749 Locked 13753 20150817.072253.000 297298430625 3446408441.35740 No -0.04689574311957 Locked 13754 20150817.072254.000 297315930625 3446605433.51130 No -0.04689879932071 Locked 13755 20150817.072255.000 297333430625 3446802424.48740 No -0.04690185545192 Locked 13756 20150817.072256.000 297350930625 3446999414.26710 No -0.04690491151211 Locked 13757 20150817.072257.000 297368430625 3447196402.87330 No -0.04690796750262 Locked 13758 20150817.072258.000 297385930625 3447393390.28420 No -0.04691102342217 Locked 13759 20150817.072259.000 297403430625 3447590376.50790 No -0.04691407927124 Locked 13760 20150817.072300.000 297420930625 3447787361.54560 No -0.04691713504989 Locked 13761 20150817.072301.000 297438430625 3447984345.40070 No -0.04692019075834 Locked 13762 20150817.072302.000 297455930625 3448181328.06060 No -0.04692324639582 Locked 13763 20150817.072303.000 297473430625 3448378309.54480 No -0.0469263019635 Locked 13764 20150817.072304.000 297490930625 3448575289.83490 No -0.04692935746029 Locked 13765 20150817.072305.000 297508430625 3448772268.93860 No -0.04693241288664 Locked 13766 20150817.072306.000 297525930625 3448969246.85060 No -0.04693546824224 Locked 13767 20150817.072307.000 297543430625 3449166223.57770 No -0.04693852352749 Locked 13768 20150817.072308.000 297560930625 3449363199.12340 No -0.04694157874261 Locked 13769 20150817.072309.000 297578430625 3449560173.48240 No -0.04694463388726 Locked 13770 20150817.072310.000 297595930625 3449757146.65740 No -0.04694768896163 Locked 13771 20150817.072311.000 297613430625 3449954118.63770 No -0.04695074396506 Locked 13772 20150817.072312.000 297630930625 3450151089.43980 No -0.04695379889855 Locked 13773 20150817.072313.000 297648430625 3450348059.04730 No -0.04695685376111 Locked 13774 20150817.072314.000 297665930625 3450545027.46700 No -0.04695990855315 Locked 13775 20150817.072315.000 297683430625 3450741994.71360 No -0.04696296327555 Locked 13776 20150817.072316.000 297700930625 3450938960.75530 No -0.04696601792641 Locked 13777 20150817.072317.000 297718430625 3451135925.61500 No -0.04696907250709 Locked 13778 20150817.072318.000 297735930625 3451332889.29350 No -0.04697212701765 Locked 13779 20150817.072319.000 297753430625 3451529851.76930 No -0.0469751814568 Locked 13780 20150817.072320.000 297770930625 3451726813.07290 No -0.04697823582636 Locked 13781 20150817.072321.000 297788430625 3451923773.18430 No -0.04698129012514 Locked 13782 20150817.072322.000 297805930625 3452120732.09850 No -0.04698434435284 Locked 13783 20150817.072323.000 297823430625 3452317689.82780 No -0.04698739851019 Locked 13784 20150817.072324.000 297840930625 3452514646.37500 No -0.04699045259736 Locked 13785 20150817.072325.000 297858430625 3452711601.72940 No -0.04699350661372 Locked 13786 20150817.072326.000 297875930625 3452908555.89810 No -0.04699656055968 Locked 13787 20150817.072327.000 297893430625 3453105508.87870 No -0.0469996144351 Locked 13788 20150817.072328.000 297910930625 3453302460.67630 No -0.04700266824029 Locked 13789 20150817.072329.000 297928430625 3453499411.27310 No -0.04700572197418 Locked 13790 20150817.072330.000 297945930625 3453696360.69200 No -0.04700877563815 Locked 13791 20150817.072331.000 297963430625 3453893308.91730 No -0.04701182923125 Locked 13792 20150817.072332.000 297980930625 3454090255.95380 No -0.04701488275377 Locked 13793 20150817.072333.000 297998430625 3454287201.80410 No -0.04701793620587 Locked 13794 20150817.072334.000 298015930625 3454484146.45990 No -0.04702098958705 Locked 13795 20150817.072335.000 298033430625 3454681089.92940 No -0.04702404289779 Locked 13796 20150817.072336.000 298050930625 3454878032.21130 No -0.04702709613803 Locked 13797 20150817.072337.000 298068430625 3455074973.30540 No -0.04703014930775 Locked 13798 20150817.072338.000 298085930625 3455271913.21560 No -0.04703320240719 Locked 13799 20150817.072339.000 298103430625 3455468851.93650 No -0.04703625543601 Locked 13800 20150817.072340.000 298120930625 3455665789.45740 No -0.04703930839359 Locked 13801 20150817.072341.000 298138430625 3455862725.80530 No -0.04704236128153 Locked 13802 20150817.072342.000 298155930625 3456059660.95470 No -0.04704541409831 Locked 13803 20150817.072343.000 298173430625 3456256594.91130 No -0.04704846684428 Locked 13804 20150817.072344.000 298190930625 3456453527.68570 No -0.04705151952006 Locked 13805 20150817.072345.000 298208430625 3456650459.27690 No -0.04705457212559 Locked 13806 20150817.072346.000 298225930625 3456847389.66650 No -0.04705762465979 Locked 13807 20150817.072347.000 298243430625 3457044318.87800 No -0.04706067712404 Locked 13808 20150817.072348.000 298260930625 3457241246.88500 No -0.04706372951678 Locked 13809 20150817.072349.000 298278430625 3457438173.71970 No -0.04706678183992 Locked 13810 20150817.072350.000 298295930625 3457635099.35450 No -0.04706983409182 Locked 13811 20150817.072351.000 298313430625 3457832023.80490 No -0.0470728862734 Locked 13812 20150817.072352.000 298330930625 3458028947.06300 No -0.0470759383842 Locked 13813 20150817.072353.000 298348430625 3458225869.13530 No -0.0470789904246 Locked 13814 20150817.072354.000 298365930625 3458422790.01210 No -0.04708204239402 Locked 13815 20150817.072355.000 298383430625 3458619709.70780 No -0.04708509429331 Locked 13816 20150817.072356.000 298400930625 3458816628.20490 No -0.04708814612145 Locked 13817 20150817.072357.000 298418430625 3459013545.51620 No -0.04709119787919 Locked 13818 20150817.072358.000 298435930625 3459210461.64060 No -0.04709424956645 Locked 13819 20150817.072359.000 298453430625 3459407376.58010 No -0.04709730118338 Locked 13820 20150817.072400.000 298470930625 3459604290.31480 No -0.04710035272877 Locked 13821 20150817.072401.000 298488430625 3459801202.87310 No -0.04710340420432 Locked 13822 20150817.072402.000 298505930625 3459998114.23110 No -0.04710645560861 Locked 13823 20150817.072403.000 298523430625 3460195024.40060 No -0.04710950694233 Locked 13824 20150817.072404.000 298540930625 3460391933.38570 No -0.04711255820574 Locked 13825 20150817.072405.000 298558430625 3460588841.18290 No -0.04711560939863 Locked 13826 20150817.072406.000 298575930625 3460785747.78170 No -0.04711866052036 Locked 13827 20150817.072407.000 298593430625 3460982653.19670 No -0.04712171157181 Locked 13828 20150817.072408.000 298610930625 3461179557.41440 No -0.04712476255218 Locked 13829 20150817.072409.000 298628430625 3461376460.45160 No -0.04712781346246 Locked 13830 20150817.072410.000 298645930625 3461573362.29290 No -0.04713086430174 Locked 13831 20150817.072411.000 298663430625 3461770262.94820 No -0.04713391507061 Locked 13832 20150817.072412.000 298680930625 3461967162.40820 No -0.04713696576852 Locked 13833 20150817.072413.000 298698430625 3462164060.67870 No -0.0471400163958 Locked 13834 20150817.072414.000 298715930625 3462360957.75720 No -0.04714306695231 Locked 13835 20150817.072415.000 298733430625 3462557853.64810 No -0.04714611743832 Locked 13836 20150817.072416.000 298750930625 3462754748.34220 No -0.04714916785327 Locked 13837 20150817.072417.000 298768430625 3462951641.85100 No -0.04715221819785 Locked 13838 20150817.072418.000 298785930625 3463148534.16590 No -0.04715526847155 Locked 13839 20150817.072419.000 298803430625 3463345425.30120 No -0.04715831867522 Locked 13840 20150817.072420.000 298820930625 3463542315.22870 No -0.04716136880718 Locked 13841 20150817.072421.000 298838430625 3463739203.96970 No -0.04716441886869 Locked 13842 20150817.072422.000 298855930625 3463936091.51690 No -0.04716746885933 Locked 13843 20150817.072423.000 298873430625 3464132977.87830 No -0.04717051877957 Locked 13844 20150817.072424.000 298890930625 3464329863.05390 No -0.04717356862941 Locked 13845 20150817.072425.000 298908430625 3464526747.04460 No -0.0471766184089 Locked 13846 20150817.072426.000 298925930625 3464723629.82230 No -0.04717966811638 Locked 13847 20150817.072427.000 298943430625 3464920511.43280 No -0.04718271775455 Locked 13848 20150817.072428.000 298960930625 3465117391.82950 No -0.04718576732067 Locked 13849 20150817.072429.000 298978430625 3465314271.04210 No -0.04718881681648 Locked 13850 20150817.072430.000 298995930625 3465511149.07080 No -0.04719186624201 Locked 13851 20150817.072431.000 299013430625 3465708025.90450 No -0.04719491559659 Locked 13852 20150817.072432.000 299030930625 3465904901.54790 No -0.0471979648805 Locked 13853 20150817.072433.000 299048430625 3466101775.98410 No -0.04720101409274 Locked 13854 20150817.072434.000 299065930625 3466298649.24820 No -0.04720406323539 Locked 13855 20150817.072435.000 299083430625 3466495521.32240 No -0.0472071123074 Locked 13856 20150817.072436.000 299100930625 3466692392.19550 No -0.0472101613081 Locked 13857 20150817.072437.000 299118430625 3466889261.88090 No -0.04721321023829 Locked 13858 20150817.072438.000 299135930625 3467086130.36780 No -0.04721625909732 Locked 13859 20150817.072439.000 299153430625 3467282997.65700 No -0.04721930788524 Locked 13860 20150817.072440.000 299170930625 3467479863.76770 No -0.0472223566032 Locked 13861 20150817.072441.000 299188430625 3467676728.68870 No -0.04722540525052 Locked 13862 20150817.072442.000 299205930625 3467873592.40460 No -0.04722845382629 Locked 13863 20150817.072443.000 299223430625 3468070454.94570 No -0.04723150233232 Locked 13864 20150817.072444.000 299240930625 3468267316.27740 No -0.04723455076655 Locked 13865 20150817.072445.000 299258430625 3468464176.43030 No -0.04723759913079 Locked 13866 20150817.072446.000 299275930625 3468661035.38610 No -0.04724064742395 Locked 13867 20150817.072447.000 299293430625 3468857893.14480 No -0.04724369564605 Locked 13868 20150817.072448.000 299310930625 3469054749.71160 No -0.04724674379739 Locked 13869 20150817.072449.000 299328430625 3469251605.08350 No -0.04724979187778 Locked 13870 20150817.072450.000 299345930625 3469448459.27500 No -0.04725283988809 Locked 13871 20150817.072451.000 299363430625 3469645312.26470 No -0.04725588782705 Locked 13872 20150817.072452.000 299380930625 3469842164.06670 No -0.0472589356955 Locked 13873 20150817.072453.000 299398430625 3470039014.68320 No -0.04726198349356 Locked 13874 20150817.072454.000 299415930625 3470235864.09070 No -0.04726503121985 Locked 13875 20150817.072455.000 299433430625 3470432712.30760 No -0.04726807887545 Locked 13876 20150817.072456.000 299450930625 3470629559.33250 No -0.04727112646028 Locked 13877 20150817.072457.000 299468430625 3470826405.17450 No -0.04727417397488 Locked 13878 20150817.072458.000 299485930625 3471023249.81960 No -0.04727722141842 Locked 13879 20150817.072459.000 299503430625 3471220093.26610 No -0.0472802687908 Locked 13880 20150817.072500.000 299520930625 3471416935.52400 No -0.04728331609262 Locked 13881 20150817.072501.000 299538430625 3471613776.59210 No -0.04728636332379 Locked 13882 20150817.072502.000 299555930625 3471810616.46500 No -0.04728941048401 Locked 13883 20150817.072503.000 299573430625 3472007455.14040 No -0.04729245757313 Locked 13884 20150817.072504.000 299590930625 3472204292.62990 No -0.04729550459184 Locked 13885 20150817.072505.000 299608430625 3472401128.91920 No -0.0472985515393 Locked 13886 20150817.072506.000 299625930625 3472597964.01750 No -0.04730159841605 Locked 13887 20150817.072507.000 299643430625 3472794797.92380 No -0.04730464522203 Locked 13888 20150817.072508.000 299660930625 3472991630.63850 No -0.04730769195726 Locked 13889 20150817.072509.000 299678430625 3473188462.15170 No -0.04731073862116 Locked 13890 20150817.072510.000 299695930625 3473385292.48030 No -0.04731378521474 Locked 13891 20150817.072511.000 299713430625 3473582121.61860 No -0.04731683173764 Locked 13892 20150817.072512.000 299730930625 3473778949.55800 No -0.04731987818936 Locked 13893 20150817.072513.000 299748430625 3473975776.30560 No -0.04732292457033 Locked 13894 20150817.072514.000 299765930625 3474172601.85620 No -0.04732597088023 Locked 13895 20150817.072515.000 299783430625 3474369426.20910 No -0.04732901711903 Locked 13896 20150817.072516.000 299800930625 3474566249.37730 No -0.04733206328748 Locked 13897 20150817.072517.000 299818430625 3474763071.34070 No -0.04733510938441 Locked 13898 20150817.072518.000 299835930625 3474959892.12130 No -0.04733815541112 Locked 13899 20150817.072519.000 299853430625 3475156711.69770 No -0.04734120136633 Locked 13900 20150817.072520.000 299870930625 3475353530.09000 No -0.04734424725125 Locked 13901 20150817.072521.000 299888430625 3475550347.28070 No -0.04734729306482 Locked 13902 20150817.072522.000 299905930625 3475747163.27730 No -0.0473503388075 Locked 13903 20150817.072523.000 299923430625 3475943978.08590 No -0.04735338447965 Locked 13904 20150817.072524.000 299940930625 3476140791.69650 No -0.04735643008067 Locked 13905 20150817.072525.000 299958430625 3476337604.11950 No -0.04735947561119 Locked 13906 20150817.072526.000 299975930625 3476534415.34070 No -0.04736252107035 Locked 13907 20150817.072527.000 299993430625 3476731225.36610 No -0.04736556645852 Locked 13908 20150817.072528.000 300010930625 3476928034.19570 No -0.0473686117757 Locked 13909 20150817.072529.000 300028430625 3477124841.84870 No -0.04737165702302 Locked 13910 20150817.072530.000 300045930625 3477321648.28670 No -0.0473747021982 Locked 13911 20150817.072531.000 300063430625 3477518453.53950 No -0.04737774730302 Locked 13912 20150817.072532.000 300080930625 3477715257.59160 No -0.04738079233656 Locked 13913 20150817.072533.000 300098430625 3477912060.45490 No -0.04738383729951 Locked 13914 20150817.072534.000 300115930625 3478108862.12360 No -0.04738688219155 Locked 13915 20150817.072535.000 300133430625 3478305662.58630 No -0.04738992701198 Locked 13916 20150817.072536.000 300150930625 3478502461.87120 No -0.04739297176248 Locked 13917 20150817.072537.000 300168430625 3478699259.95430 No -0.04739601644164 Locked 13918 20150817.072538.000 300185930625 3478896056.83770 No -0.04739906104957 Locked 13919 20150817.072539.000 300203430625 3479092852.53090 No -0.04740210558684 Locked 13920 20150817.072540.000 300220930625 3479289647.02410 No -0.04740515005286 Locked 13921 20150817.072541.000 300238430625 3479486440.32110 No -0.04740819444786 Locked 13922 20150817.072542.000 300255930625 3479683232.43300 No -0.04741123877251 Locked 13923 20150817.072543.000 300273430625 3479880023.33470 No -0.0474142830253 Locked 13924 20150817.072544.000 300290930625 3480076813.05380 No -0.04741732720789 Locked 13925 20150817.072545.000 300308430625 3480273601.56940 No -0.04742037131902 Locked 13926 20150817.072546.000 300325930625 3480470388.89340 No -0.04742341535941 Locked 13927 20150817.072547.000 300343430625 3480667175.02460 No -0.04742645932898 Locked 13928 20150817.072548.000 300360930625 3480863959.94920 No -0.04742950322691 Locked 13929 20150817.072549.000 300378430625 3481060743.68870 No -0.04743254705449 Locked 13930 20150817.072550.000 300395930625 3481257526.22830 No -0.04743559081083 Locked 13931 20150817.072551.000 300413430625 3481454307.57880 No -0.04743863449657 Locked 13932 20150817.072552.000 300430930625 3481651087.73760 No -0.04744167811156 Locked 13933 20150817.072553.000 300448430625 3481847866.68930 No -0.04744472165488 Locked 13934 20150817.072554.000 300465930625 3482044644.44850 No -0.04744776512741 Locked 13935 20150817.072555.000 300483430625 3482241421.00700 No -0.04745080852864 Locked 13936 20150817.072556.000 300500930625 3482438196.37280 No -0.04745385185907 Locked 13937 20150817.072557.000 300518430625 3482634970.54500 No -0.04745689511864 Locked 13938 20150817.072558.000 300535930625 3482831743.52770 No -0.04745993830758 Locked 13939 20150817.072559.000 300553430625 3483028515.30730 No -0.0474629814251 Locked 13940 20150817.072600.000 300570930625 3483225285.89820 No -0.04746602447204 Locked 13941 20150817.072601.000 300588430625 3483422055.27780 No -0.04746906744707 Locked 13942 20150817.072602.000 300605930625 3483618823.47540 No -0.04747211035192 Locked 13943 20150817.072603.000 300623430625 3483815590.47180 No -0.04747515318546 Locked 13944 20150817.072604.000 300640930625 3484012356.27120 No -0.04747819594793 Locked 13945 20150817.072605.000 300658430625 3484209120.86760 No -0.04748123863898 Locked 13946 20150817.072606.000 300675930625 3484405884.28250 No -0.04748428125988 Locked 13947 20150817.072607.000 300693430625 3484602646.49840 No -0.0474873238096 Locked 13948 20150817.072608.000 300710930625 3484799407.51010 No -0.04749036628783 Locked 13949 20150817.072609.000 300728430625 3484996167.32840 No -0.0474934086952 Locked 13950 20150817.072610.000 300745930625 3485192925.93920 No -0.04749645103089 Locked 13951 20150817.072611.000 300763430625 3485389683.37420 No -0.04749949329676 Locked 13952 20150817.072612.000 300780930625 3485586439.60100 No -0.04750253549091 Locked 13953 20150817.072613.000 300798430625 3485783194.63690 No -0.04750557761435 Locked 13954 20150817.072614.000 300815930625 3485979948.46130 No -0.04750861966587 Locked 13955 20150817.072615.000 300833430625 3486176701.10230 No -0.04751166164713 Locked 13956 20150817.072616.000 300850930625 3486373452.54190 No -0.04751470355705 Locked 13957 20150817.072617.000 300868430625 3486570202.79090 No -0.0475177453963 Locked 13958 20150817.072618.000 300885930625 3486766951.83590 No -0.04752078716406 Locked 13959 20150817.072619.000 300903430625 3486963699.67840 No -0.04752382886043 Locked 13960 20150817.072620.000 300920930625 3487160446.32960 No -0.04752687048607 Locked 13961 20150817.072621.000 300938430625 3487357191.78970 No -0.047529912041 Locked 13962 20150817.072622.000 300955930625 3487553936.04770 No -0.04753295352456 Locked 13963 20150817.072623.000 300973430625 3487750679.09540 No -0.04753599493626 Locked 13964 20150817.072624.000 300990930625 3487947420.96380 No -0.04753903627795 Locked 13965 20150817.072625.000 301008430625 3488144161.63070 No -0.04754207754831 Locked 13966 20150817.072626.000 301025930625 3488340901.09240 No -0.04754511874711 Locked 13967 20150817.072627.000 301043430625 3488537639.36940 No -0.04754815987557 Locked 13968 20150817.072628.000 301060930625 3488734376.44050 No -0.04755120093244 Locked 13969 20150817.072629.000 301078430625 3488931112.31430 No -0.04755424191823 Locked 13970 20150817.072630.000 301095930625 3489127846.99450 No -0.04755728283316 Locked 13971 20150817.072631.000 301113430625 3489324580.46840 No -0.04756032367646 Locked 13972 20150817.072632.000 301130930625 3489521312.74880 No -0.04756336444891 Locked 13973 20150817.072633.000 301148430625 3489718043.82630 No -0.04756640514994 Locked 13974 20150817.072634.000 301165930625 3489914773.71150 No -0.04756944578019 Locked 13975 20150817.072635.000 301183430625 3490111502.39700 No -0.04757248633921 Locked 13976 20150817.072636.000 301200930625 3490308229.88480 No -0.04757552682712 Locked 13977 20150817.072637.000 301218430625 3490504956.17260 No -0.04757856724379 Locked 13978 20150817.072638.000 301235930625 3490701681.26720 No -0.04758160758961 Locked 13979 20150817.072639.000 301253430625 3490898405.16230 No -0.04758464786422 Locked 13980 20150817.072640.000 301270930625 3491095127.85650 No -0.04758768806754 Locked 13981 20150817.072641.000 301288430625 3491291849.35710 No -0.04759072819999 Locked 13982 20150817.072642.000 301305930625 3491488569.66030 No -0.04759376826135 Locked 13983 20150817.072643.000 301323430625 3491685288.75780 No -0.04759680825113 Locked 13984 20150817.072644.000 301340930625 3491882006.66390 No -0.04759984817018 Locked 13985 20150817.072645.000 301358430625 3492078723.36080 No -0.04760288801743 Locked 13986 20150817.072646.000 301375930625 3492275438.86960 No -0.04760592779415 Locked 13987 20150817.072647.000 301393430625 3492472153.18000 No -0.04760896749972 Locked 13988 20150817.072648.000 301410930625 3492668866.28830 No -0.04761200713392 Locked 13989 20150817.072649.000 301428430625 3492865578.20260 No -0.04761504669723 Locked 13990 20150817.072650.000 301445930625 3493062288.90740 No -0.04761808618873 Locked 13991 20150817.072651.000 301463430625 3493258998.42310 No -0.04762112560964 Locked 13992 20150817.072652.000 301480930625 3493455706.72970 No -0.04762416495877 Locked 13993 20150817.072653.000 301498430625 3493652413.84980 No -0.04762720423745 Locked 13994 20150817.072654.000 301515930625 3493849119.76410 No -0.04763024344454 Locked 13995 20150817.072655.000 301533430625 3494045824.48040 No -0.0476332825805 Locked 13996 20150817.072656.000 301550930625 3494242527.99560 No -0.04763632164516 Locked 13997 20150817.072657.000 301568430625 3494439230.32220 No -0.04763936063925 Locked 13998 20150817.072658.000 301585930625 3494635931.44180 No -0.04764239956168 Locked 13999 20150817.072659.000 301603430625 3494832631.35480 No -0.04764543841248 Locked 14000 20150817.072700.000 301620930625 3495029330.06960 No -0.04764847719214 Locked 14001 20150817.072701.000 301638430625 3495226027.59900 No -0.04765151590142 Locked 14002 20150817.072702.000 301655930625 3495422723.92260 No -0.04765455453911 Locked 14003 20150817.072703.000 301673430625 3495619419.04100 No -0.04765759310525 Locked 14004 20150817.072704.000 301690930625 3495816112.97180 No -0.04766063160088 Locked 14005 20150817.072705.000 301708430625 3496012805.69770 No -0.04766367002498 Locked 14006 20150817.072706.000 301725930625 3496209497.22020 No -0.04766670837763 Locked 14007 20150817.072707.000 301743430625 3496406187.55620 No -0.04766974665983 Locked 14008 20150817.072708.000 301760930625 3496602876.67280 No -0.04767278486965 Locked 14009 20150817.072709.000 301778430625 3496799564.60340 No -0.04767582300905 Locked 14010 20150817.072710.000 301795930625 3496996251.34080 No -0.04767886107761 Locked 14011 20150817.072711.000 301813430625 3497192936.86700 No -0.04768189907426 Locked 14012 20150817.072712.000 301830930625 3497389621.20400 No -0.0476849370003 Locked 14013 20150817.072713.000 301848430625 3497586304.32970 No -0.04768797485444 Locked 14014 20150817.072714.000 301865930625 3497782986.26770 No -0.04769101263806 Locked 14015 20150817.072715.000 301883430625 3497979667.00320 No -0.04769405035028 Locked 14016 20150817.072716.000 301900930625 3498176346.53590 No -0.0476970879911 Locked 14017 20150817.072717.000 301918430625 3498373024.85880 No -0.04770012556009 Locked 14018 20150817.072718.000 301935930625 3498569701.99490 No -0.04770316305862 Locked 14019 20150817.072719.000 301953430625 3498766377.91920 No -0.0477062004852 Locked 14020 20150817.072720.000 301970930625 3498963052.65330 No -0.04770923784113 Locked 14021 20150817.072721.000 301988430625 3499159726.19000 No -0.04771227512596 Locked 14022 20150817.072722.000 302005930625 3499356398.52330 No -0.04771531233935 Locked 14023 20150817.072723.000 302023430625 3499553069.65640 No -0.04771834948148 Locked 14024 20150817.072724.000 302040930625 3499749739.58970 No -0.04772138655238 Locked 14025 20150817.072725.000 302058430625 3499946408.31450 No -0.04772442355153 Locked 14026 20150817.072726.000 302075930625 3500143075.84290 No -0.04772746047965 Locked 14027 20150817.072727.000 302093430625 3500339742.17430 No -0.04773049733671 Locked 14028 20150817.072728.000 302110930625 3500536407.30770 No -0.04773353412264 Locked 14029 20150817.072729.000 302128430625 3500733071.23440 No -0.04773657083692 Locked 14030 20150817.072730.000 302145930625 3500929733.95330 No -0.0477396074795 Locked 14031 20150817.072731.000 302163430625 3501126395.47570 No -0.04774264405105 Locked 14032 20150817.072732.000 302180930625 3501323055.78420 No -0.04774568055052 Locked 14033 20150817.072733.000 302198430625 3501519714.89650 No -0.04774871697898 Locked 14034 20150817.072734.000 302215930625 3501716372.81900 No -0.0477517533368 Locked 14035 20150817.072735.000 302233430625 3501913029.54000 No -0.04775478962328 Locked 14036 20150817.072736.000 302250930625 3502109685.06030 No -0.04775782583848 Locked 14037 20150817.072737.000 302268430625 3502306339.37620 No -0.04776086198218 Locked 14038 20150817.072738.000 302285930625 3502502992.49810 No -0.04776389805498 Locked 14039 20150817.072739.000 302303430625 3502699644.42180 No -0.04776693405665 Locked 14040 20150817.072740.000 302320930625 3502896295.12880 No -0.04776996998609 Locked 14041 20150817.072741.000 302338430625 3503092944.64750 No -0.04777300584497 Locked 14042 20150817.072742.000 302355930625 3503289592.95800 No -0.04777604163213 Locked 14043 20150817.072743.000 302373430625 3503486240.07260 No -0.04777907734828 Locked 14044 20150817.072744.000 302390930625 3503682885.98290 No -0.04778211299293 Locked 14045 20150817.072745.000 302408430625 3503879530.70560 No -0.04778514856708 Locked 14046 20150817.072746.000 302425930625 3504076174.20980 No -0.04778818406888 Locked 14047 20150817.072747.000 302443430625 3504272816.52540 No -0.04779121950012 Locked 14048 20150817.072748.000 302460930625 3504469457.64030 No -0.04779425486007 Locked 14049 20150817.072749.000 302478430625 3504666097.54060 No -0.04779729014791 Locked 14050 20150817.072750.000 302495930625 3504862736.25410 No -0.04780032536529 Locked 14051 20150817.072751.000 302513430625 3505059373.75480 No -0.04780336051066 Locked 14052 20150817.072752.000 302530930625 3505256010.05250 No -0.04780639558462 Locked 14053 20150817.072753.000 302548430625 3505452645.15320 No -0.0478094305875 Locked 14054 20150817.072754.000 302565930625 3505649279.05430 No -0.04781246551917 Locked 14055 20150817.072755.000 302583430625 3505845911.75440 No -0.04781550037953 Locked 14056 20150817.072756.000 302600930625 3506042543.25740 No -0.04781853516883 Locked 14057 20150817.072757.000 302618430625 3506239173.54980 No -0.04782156988625 Locked 14058 20150817.072758.000 302635930625 3506435802.63780 No -0.04782460453216 Locked 14059 20150817.072759.000 302653430625 3506632430.52650 No -0.04782763910687 Locked 14060 20150817.072800.000 302670930625 3506829057.21630 No -0.0478306736104 Locked 14061 20150817.072801.000 302688430625 3507025682.69350 No -0.04783370804194 Locked 14062 20150817.072802.000 302705930625 3507222306.97690 No -0.04783674240261 Locked 14063 20150817.072803.000 302723430625 3507418930.07070 No -0.04783977669264 Locked 14064 20150817.072804.000 302740930625 3507615551.94740 No -0.04784281091042 Locked 14065 20150817.072805.000 302758430625 3507812172.63330 No -0.0478458450575 Locked 14066 20150817.072806.000 302775930625 3508008792.11650 No -0.04784887913318 Locked 14067 20150817.072807.000 302793430625 3508205410.38360 No -0.04785191313666 Locked 14068 20150817.072808.000 302810930625 3508402027.45610 No -0.04785494706921 Locked 14069 20150817.072809.000 302828430625 3508598643.31950 No -0.04785798092998 Locked 14070 20150817.072810.000 302845930625 3508795257.98160 No -0.04786101471943 Locked 14071 20150817.072811.000 302863430625 3508991871.44890 No -0.04786404843794 Locked 14072 20150817.072812.000 302880930625 3509188483.70120 No -0.04786708208432 Locked 14073 20150817.072813.000 302898430625 3509385094.76080 No -0.04787011565988 Locked 14074 20150817.072814.000 302915930625 3509581704.61310 No -0.04787314916377 Locked 14075 20150817.072815.000 302933430625 3509778313.26520 No -0.04787618259641 Locked 14076 20150817.072816.000 302950930625 3509974920.70610 No -0.04787921595713 Locked 14077 20150817.072817.000 302968430625 3510171526.94100 No -0.04788224924626 Locked 14078 20150817.072818.000 302985930625 3510368131.98500 No -0.04788528246468 Locked 14079 20150817.072819.000 303003430625 3510564735.81580 No -0.04788831561107 Locked 14080 20150817.072820.000 303020930625 3510761338.45390 No -0.04789134868665 Locked 14081 20150817.072821.000 303038430625 3510957939.89190 No -0.04789438169098 Locked 14082 20150817.072822.000 303055930625 3511154540.12120 No -0.04789741462356 Locked 14083 20150817.072823.000 303073430625 3511351139.14670 No -0.04790044748466 Locked 14084 20150817.072824.000 303090930625 3511547736.97470 No -0.04790348027467 Locked 14085 20150817.072825.000 303108430625 3511744333.59140 No -0.04790651299276 Locked 14086 20150817.072826.000 303125930625 3511940929.00020 No -0.04790954563914 Locked 14087 20150817.072827.000 303143430625 3512137523.20510 No -0.04791257821404 Locked 14088 20150817.072828.000 303160930625 3512334116.20990 No -0.04791561071769 Locked 14089 20150817.072829.000 303178430625 3512530708.00000 No -0.04791864314923 Locked 14090 20150817.072830.000 303195930625 3512727298.59530 No -0.04792167550983 Locked 14091 20150817.072831.000 303213430625 3512923887.99160 No -0.04792470779925 Locked 14092 20150817.072832.000 303230930625 3513120476.18760 No -0.0479277400174 Locked 14093 20150817.072833.000 303248430625 3513317063.18450 No -0.04793077216437 Locked 14094 20150817.072834.000 303265930625 3513513648.96140 No -0.0479338042389 Locked 14095 20150817.072835.000 303283430625 3513710233.54580 No -0.04793683624263 Locked 14096 20150817.072836.000 303300930625 3513906816.92080 No -0.04793986817456 Locked 14097 20150817.072837.000 303318430625 3514103399.08870 No -0.04794290003483 Locked 14098 20150817.072838.000 303335930625 3514299980.05460 No -0.04794593182374 Locked 14099 20150817.072839.000 303353430625 3514496559.82550 No -0.04794896354169 Locked 14100 20150817.072840.000 303370930625 3514693138.39160 No -0.04795199518812 Locked 14101 20150817.072841.000 303388430625 3514889715.74020 No -0.04795502676226 Locked 14102 20150817.072842.000 303405930625 3515086291.90830 No -0.04795805826632 Locked 14103 20150817.072843.000 303423430625 3515282866.85250 No -0.04796108969772 Locked 14104 20150817.072844.000 303440930625 3515479440.59930 No -0.04796412105802 Locked 14105 20150817.072845.000 303458430625 3515676013.13640 No -0.04796715234651 Locked 14106 20150817.072846.000 303475930625 3515872584.46460 No -0.04797018356322 Locked 14107 20150817.072847.000 303493430625 3516069154.58570 No -0.04797321470827 Locked 14108 20150817.072848.000 303510930625 3516265723.49710 No -0.0479762457815 Locked 14109 20150817.072849.000 303528430625 3516462291.20740 No -0.04797927678342 Locked 14110 20150817.072850.000 303545930625 3516658857.71710 No -0.04798230771405 Locked 14111 20150817.072851.000 303563430625 3516855423.02030 No -0.04798533857306 Locked 14112 20150817.072852.000 303580930625 3517051987.12610 No -0.04798836936098 Locked 14113 20150817.072853.000 303598430625 3517248550.03540 No -0.04799140007787 Locked 14114 20150817.072854.000 303615930625 3517445111.72870 No -0.04799443072255 Locked 14115 20150817.072855.000 303633430625 3517641672.22430 No -0.04799746129613 Locked 14116 20150817.072856.000 303650930625 3517838231.51570 No -0.04800049179822 Locked 14117 20150817.072857.000 303668430625 3518034789.59730 No -0.04800352222849 Locked 14118 20150817.072858.000 303685930625 3518231346.47180 No -0.04800655258708 Locked 14119 20150817.072859.000 303703430625 3518427902.13930 No -0.04800958287402 Locked 14120 20150817.072900.000 303720930625 3518624456.60080 No -0.04801261308936 Locked 14121 20150817.072901.000 303738430625 3518821009.84970 No -0.0480156432327 Locked 14122 20150817.072902.000 303755930625 3519017561.89680 No -0.0480186733047 Locked 14123 20150817.072903.000 303773430625 3519214112.75210 No -0.04802170330593 Locked 14124 20150817.072904.000 303790930625 3519410662.38020 No -0.04802473323431 Locked 14125 20150817.072905.000 303808430625 3519607210.81130 No -0.04802776309162 Locked 14126 20150817.072906.000 303825930625 3519803758.04260 No -0.0480307928777 Locked 14127 20150817.072907.000 303843430625 3520000304.07260 No -0.04803382259246 Locked 14128 20150817.072908.000 303860930625 3520196848.89500 No -0.04803685223552 Locked 14129 20150817.072909.000 303878430625 3520393392.50370 No -0.04803988180653 Locked 14130 20150817.072910.000 303895930625 3520589934.90880 No -0.04804291130608 Locked 14131 20150817.072911.000 303913430625 3520786476.11150 No -0.04804594073424 Locked 14132 20150817.072912.000 303930930625 3520983016.10550 No -0.04804897009064 Locked 14133 20150817.072913.000 303948430625 3521179554.89940 No -0.04805199937579 Locked 14134 20150817.072914.000 303965930625 3521376092.47760 No -0.04805502858877 Locked 14135 20150817.072915.000 303983430625 3521572628.85400 No -0.04805805773039 Locked 14136 20150817.072916.000 304000930625 3521769164.02190 No -0.04806108680027 Locked 14137 20150817.072917.000 304018430625 3521965697.97810 No -0.0480641157982 Locked 14138 20150817.072918.000 304035930625 3522162230.73690 No -0.04806714472505 Locked 14139 20150817.072919.000 304053430625 3522358762.29110 No -0.04807017358038 Locked 14140 20150817.072920.000 304070930625 3522555292.64750 No -0.0480732023646 Locked 14141 20150817.072921.000 304088430625 3522751821.77990 No -0.04807623107615 Locked 14142 20150817.072922.000 304105930625 3522948349.71560 No -0.04807925971665 Locked 14143 20150817.072923.000 304123430625 3523144876.43490 No -0.04808228828493 Locked 14144 20150817.072924.000 304140930625 3523341401.94270 No -0.04808531678128 Locked 14145 20150817.072925.000 304158430625 3523537926.25490 No -0.04808834520666 Locked 14146 20150817.072926.000 304175930625 3523734449.36000 No -0.04809137356036 Locked 14147 20150817.072927.000 304193430625 3523930971.26180 No -0.04809440184263 Locked 14148 20150817.072928.000 304210930625 3524127491.95300 No -0.04809743005302 Locked 14149 20150817.072929.000 304228430625 3524324011.44130 No -0.048100458192 Locked 14150 20150817.072930.000 304245930625 3524520529.71900 No -0.04810348625911 Locked 14151 20150817.072931.000 304263430625 3524717046.78350 No -0.04810651425418 Locked 14152 20150817.072932.000 304280930625 3524913562.65240 No -0.04810954217828 Locked 14153 20150817.072933.000 304298430625 3525110077.31920 No -0.048112570031 Locked 14154 20150817.072934.000 304315930625 3525306590.75780 No -0.04811559781081 Locked 14155 20150817.072935.000 304333430625 3525503103.00450 No -0.04811862551985 Locked 14156 20150817.072936.000 304350930625 3525699614.04070 No -0.04812165315703 Locked 14157 20150817.072937.000 304368430625 3525896123.85900 No -0.0481246807219 Locked 14158 20150817.072938.000 304385930625 3526092632.47620 No -0.04812770821546 Locked 14159 20150817.072939.000 304403430625 3526289139.89190 No -0.04813073563768 Locked 14160 20150817.072940.000 304420930625 3526485646.09480 No -0.04813376298791 Locked 14161 20150817.072941.000 304438430625 3526682151.09100 No -0.04813679026649 Locked 14162 20150817.072942.000 304455930625 3526878654.88220 No -0.04813981747353 Locked 14163 20150817.072943.000 304473430625 3527075157.47100 No -0.04814284460918 Locked 14164 20150817.072944.000 304490930625 3527271658.84020 No -0.04814587167243 Locked 14165 20150817.072945.000 304508430625 3527468159.00610 No -0.04814889866424 Locked 14166 20150817.072946.000 304525930625 3527664657.97040 No -0.0481519255847 Locked 14167 20150817.072947.000 304543430625 3527861155.71990 No -0.04815495243305 Locked 14168 20150817.072948.000 304560930625 3528057652.26470 No -0.04815797920987 Locked 14169 20150817.072949.000 304578430625 3528254147.60350 No -0.04816100591509 Locked 14170 20150817.072950.000 304595930625 3528450641.72490 No -0.04816403254803 Locked 14171 20150817.072951.000 304613430625 3528647134.63950 No -0.04816705910933 Locked 14172 20150817.072952.000 304630930625 3528843626.35780 No -0.0481700855996 Locked 14173 20150817.072953.000 304648430625 3529040116.86910 No -0.04817311201822 Locked 14174 20150817.072954.000 304665930625 3529236606.17330 No -0.04817613836516 Locked 14175 20150817.072955.000 304683430625 3529433094.25970 No -0.04817916463981 Locked 14176 20150817.072956.000 304700930625 3529629581.13770 No -0.04818219084271 Locked 14177 20150817.072957.000 304718430625 3529826066.81010 No -0.04818521697404 Locked 14178 20150817.072958.000 304735930625 3530022551.26190 No -0.0481882430329 Locked 14179 20150817.072959.000 304753430625 3530219034.51610 No -0.04819126902066 Locked 14180 20150817.073000.000 304770930625 3530415516.55780 No -0.04819429493643 Locked 14181 20150817.073001.000 304788430625 3530611997.39820 No -0.04819732078088 Locked 14182 20150817.073002.000 304805930625 3530808477.02900 No -0.04820034655352 Locked 14183 20150817.073003.000 304823430625 3531004955.45140 No -0.04820337225441 Locked 14184 20150817.073004.000 304840930625 3531201432.66370 No -0.04820639788346 Locked 14185 20150817.073005.000 304858430625 3531397908.67380 No -0.04820942344114 Locked 14186 20150817.073006.000 304875930625 3531594383.46240 No -0.04821244892629 Locked 14187 20150817.073007.000 304893430625 3531790857.04510 No -0.04821547433985 Locked 14188 20150817.073008.000 304910930625 3531987329.41600 No -0.04821849968147 Locked 14189 20150817.073009.000 304928430625 3532183800.57790 No -0.04822152495131 Locked 14190 20150817.073010.000 304945930625 3532380270.52620 No -0.0482245501491 Locked 14191 20150817.073011.000 304963430625 3532576739.27340 No -0.04822757527558 Locked 14192 20150817.073012.000 304980930625 3532773206.81760 No -0.04823060033063 Locked 14193 20150817.073013.000 304998430625 3532969673.15230 No -0.04823362531388 Locked 14194 20150817.073014.000 305015930625 3533166138.28580 No -0.04823665022581 Locked 14195 20150817.073015.000 305033430625 3533362602.19730 No -0.04823967506519 Locked 14196 20150817.073016.000 305050930625 3533559064.90280 No -0.04824269983297 Locked 14197 20150817.073017.000 305068430625 3533755526.39840 No -0.04824572452892 Locked 14198 20150817.073018.000 305085930625 3533951986.68220 No -0.04824874915293 Locked 14199 20150817.073019.000 305103430625 3534148445.75230 No -0.04825177370488 Locked 14200 20150817.073020.000 305120930625 3534344903.61030 No -0.04825479818486 Locked 14201 20150817.073021.000 305138430625 3534541360.25520 No -0.04825782259283 Locked 14202 20150817.073022.000 305155930625 3534737815.70530 No -0.04826084692986 Locked 14203 20150817.073023.000 305173430625 3534934269.93220 No -0.04826387119426 Locked 14204 20150817.073024.000 305190930625 3535130722.95640 No -0.04826689538727 Locked 14205 20150817.073025.000 305208430625 3535327174.77290 No -0.04826991950857 Locked 14206 20150817.073026.000 305225930625 3535523625.38560 No -0.0482729435584 Locked 14207 20150817.073027.000 305243430625 3535720074.78530 No -0.04827596753621 Locked 14208 20150817.073028.000 305260930625 3535916522.97770 No -0.04827899144235 Locked 14209 20150817.073029.000 305278430625 3536112969.95530 No -0.04828201527637 Locked 14210 20150817.073030.000 305295930625 3536309415.74020 No -0.04828503903957 Locked 14211 20150817.073031.000 305313430625 3536505860.29130 No -0.04828806272953 Locked 14212 20150817.073032.000 305330930625 3536702303.63510 No -0.04829108634781 Locked 14213 20150817.073033.000 305348430625 3536898745.76480 No -0.048294109894 Locked 14214 20150817.073034.000 305365930625 3537095186.69010 No -0.04829713336869 Locked 14215 20150817.073035.000 305383430625 3537291626.39950 No -0.0483001567712 Locked 14216 20150817.073036.000 305400930625 3537488064.89630 No -0.04830318010171 Locked 14217 20150817.073037.000 305418430625 3537684502.18840 No -0.0483062033607 Locked 14218 20150817.073038.000 305435930625 3537880938.26770 No -0.04830922654768 Locked 14219 20150817.073039.000 305453430625 3538077373.13710 No -0.04831224966283 Locked 14220 20150817.073040.000 305470930625 3538273806.79750 No -0.0483152727062 Locked 14221 20150817.073041.000 305488430625 3538470239.25470 No -0.04831829567814 Locked 14222 20150817.073042.000 305505930625 3538666670.49620 No -0.04832131857791 Locked 14223 20150817.073043.000 305523430625 3538863100.52550 No -0.0483243414057 Locked 14224 20150817.073044.000 305540930625 3539059529.34400 No -0.04832736416161 Locked 14225 20150817.073045.000 305558430625 3539255956.93890 No -0.04833038684488 Locked 14226 20150817.073046.000 305575930625 3539452383.34710 No -0.04833340945769 Locked 14227 20150817.073047.000 305593430625 3539648808.52920 No -0.04833643199771 Locked 14228 20150817.073048.000 305610930625 3539845232.49540 No -0.04833945446553 Locked 14229 20150817.073049.000 305628430625 3540041655.25260 No -0.04834247686158 Locked 14230 20150817.073050.000 305645930625 3540238076.80860 No -0.04834549918632 Locked 14231 20150817.073051.000 305663430625 3540434497.14040 No -0.04834852143837 Locked 14232 20150817.073052.000 305680930625 3540630916.27530 No -0.04835154361937 Locked 14233 20150817.073053.000 305698430625 3540827334.20100 No -0.04835456572857 Locked 14234 20150817.073054.000 305715930625 3541023750.90060 No -0.04835758776498 Locked 14235 20150817.073055.000 305733430625 3541220166.39730 No -0.04836060972998 Locked 14236 20150817.073056.000 305750930625 3541416580.67080 No -0.04836363162235 Locked 14237 20150817.073057.000 305768430625 3541612993.75120 No -0.04836665344389 Locked 14238 20150817.073058.000 305785930625 3541809405.61050 No -0.04836967519293 Locked 14239 20150817.073059.000 305803430625 3542005816.26240 No -0.04837269687029 Locked 14240 20150817.073100.000 305820930625 3542202225.69760 No -0.04837571847541 Locked 14241 20150817.073101.000 305838430625 3542398633.92760 No -0.04837874000898 Locked 14242 20150817.073102.000 305855930625 3542595040.94310 No -0.04838176147045 Locked 14243 20150817.073103.000 305873430625 3542791446.75090 No -0.04838478286021 Locked 14244 20150817.073104.000 305890930625 3542987851.33030 No -0.04838780417705 Locked 14245 20150817.073105.000 305908430625 3543184254.69870 No -0.04839082542199 Locked 14246 20150817.073106.000 305925930625 3543380656.87700 No -0.04839384659627 Locked 14247 20150817.073107.000 305943430625 3543577057.83420 No -0.04839686769805 Locked 14248 20150817.073108.000 305960930625 3543773457.57610 No -0.04839988872768 Locked 14249 20150817.073109.000 305978430625 3543969856.10330 No -0.0484029096852 Locked 14250 20150817.073110.000 305995930625 3544166253.42480 No -0.04840593057113 Locked 14251 20150817.073111.000 306013430625 3544362649.53050 No -0.04840895138488 Locked 14252 20150817.073112.000 306030930625 3544559044.41290 No -0.048411972126 Locked 14253 20150817.073113.000 306048430625 3544755438.08820 No -0.04841499279546 Locked 14254 20150817.073114.000 306065930625 3544951830.55880 No -0.0484180133934 Locked 14255 20150817.073115.000 306083430625 3545148221.82050 No -0.04842103391956 Locked 14256 20150817.073116.000 306100930625 3545344611.87540 No -0.04842405437407 Locked 14257 20150817.073117.000 306118430625 3545541000.69990 No -0.04842707475554 Locked 14258 20150817.073118.000 306135930625 3545737388.31700 No -0.04843009506532 Locked 14259 20150817.073119.000 306153430625 3545933774.72290 No -0.04843311530319 Locked 14260 20150817.073120.000 306170930625 3546130159.90880 No -0.04843613546863 Locked 14261 20150817.073121.000 306188430625 3546326543.88630 No -0.04843915556233 Locked 14262 20150817.073122.000 306205930625 3546522926.64950 No -0.04844217558394 Locked 14263 20150817.073123.000 306223430625 3546719308.19770 No -0.04844519553341 Locked 14264 20150817.073124.000 306240930625 3546915688.53730 No -0.04844821541113 Locked 14265 20150817.073125.000 306258430625 3547112067.67100 No -0.04845123521725 Locked 14266 20150817.073126.000 306275930625 3547308445.57850 No -0.04845425495057 Locked 14267 20150817.073127.000 306293430625 3547504822.28890 No -0.04845727461283 Locked 14268 20150817.073128.000 306310930625 3547701197.78180 No -0.04846029420279 Locked 14269 20150817.073129.000 306328430625 3547897572.06220 No -0.04846331372078 Locked 14270 20150817.073130.000 306345930625 3548093945.13120 No -0.04846633316684 Locked 14271 20150817.073131.000 306363430625 3548290316.97770 No -0.04846935254032 Locked 14272 20150817.073132.000 306380930625 3548486687.61240 No -0.04847237184186 Locked 14273 20150817.073133.000 306398430625 3548683057.03740 No -0.04847539107157 Locked 14274 20150817.073134.000 306415930625 3548879425.23900 No -0.04847841022866 Locked 14275 20150817.073135.000 306433430625 3549075792.24000 No -0.04848142931446 Locked 14276 20150817.073136.000 306450930625 3549272158.02470 No -0.04848444832805 Locked 14277 20150817.073137.000 306468430625 3549468522.59760 No -0.0484874672697 Locked 14278 20150817.073138.000 306485930625 3549664885.95460 No -0.04849048613916 Locked 14279 20150817.073139.000 306503430625 3549861248.09770 No -0.04849350493655 Locked 14280 20150817.073140.000 306520930625 3550057609.01980 No -0.04849652366145 Locked 14281 20150817.073141.000 306538430625 3550253968.72840 No -0.0484995423143 Locked 14282 20150817.073142.000 306555930625 3550450327.22790 No -0.04850256089537 Locked 14283 20150817.073143.000 306573430625 3550646684.51010 No -0.04850557940417 Locked 14284 20150817.073144.000 306590930625 3550843040.58060 No -0.04850859784103 Locked 14285 20150817.073145.000 306608430625 3551039395.43790 No -0.04851161620586 Locked 14286 20150817.073146.000 306625930625 3551235749.08440 No -0.04851463449881 Locked 14287 20150817.073147.000 306643430625 3551432101.50970 No -0.04851765271926 Locked 14288 20150817.073148.000 306660930625 3551628452.72330 No -0.04852067086776 Locked 14289 20150817.073149.000 306678430625 3551824802.71990 No -0.04852368894401 Locked 14290 20150817.073150.000 306695930625 3552021151.51170 No -0.04852670694874 Locked 14291 20150817.073151.000 306713430625 3552217499.07680 No -0.04852972488063 Locked 14292 20150817.073152.000 306730930625 3552413845.44010 No -0.04853274274118 Locked 14293 20150817.073153.000 306748430625 3552610190.58770 No -0.04853576052954 Locked 14294 20150817.073154.000 306765930625 3552806534.51960 No -0.04853877824573 Locked 14295 20150817.073155.000 306783430625 3553002877.23220 No -0.04854179588953 Locked 14296 20150817.073156.000 306800930625 3553199218.73940 No -0.04854481346177 Locked 14297 20150817.073157.000 306818430625 3553395559.02480 No -0.04854783096147 Locked 14298 20150817.073158.000 306835930625 3553591898.09410 No -0.04855084838897 Locked 14299 20150817.073159.000 306853430625 3553788235.95520 No -0.04855386574474 Locked 14300 20150817.073200.000 306870930625 3553984572.60260 No -0.04855688302845 Locked 14301 20150817.073201.000 306888430625 3554180908.02430 No -0.04855990023939 Locked 14302 20150817.073202.000 306905930625 3554377242.23640 No -0.04856291737851 Locked 14303 20150817.073203.000 306923430625 3554573575.23610 No -0.04856593444566 Locked 14304 20150817.073204.000 306940930625 3554769907.01600 No -0.04856895144039 Locked 14305 20150817.073205.000 306958430625 3554966237.59700 No -0.04857196836394 Locked 14306 20150817.073206.000 306975930625 3555162566.95370 No -0.0485749852148 Locked 14307 20150817.073207.000 306993430625 3555358895.08380 No -0.04857800199283 Locked 14308 20150817.073208.000 307010930625 3555555222.01060 No -0.04858101869943 Locked 14309 20150817.073209.000 307028430625 3555751547.71560 No -0.04858403533349 Locked 14310 20150817.073210.000 307045930625 3555947872.21520 No -0.04858705189599 Locked 14311 20150817.073211.000 307063430625 3556144195.48890 No -0.0485900683857 Locked 14312 20150817.073212.000 307080930625 3556340517.55310 No -0.04859308480361 Locked 14313 20150817.073213.000 307098430625 3556536838.39850 No -0.04859610114915 Locked 14314 20150817.073214.000 307115930625 3556733158.02440 No -0.0485991174223 Locked 14315 20150817.073215.000 307133430625 3556929476.44140 No -0.04860213362367 Locked 14316 20150817.073216.000 307150930625 3557125793.64750 No -0.04860514975315 Locked 14317 20150817.073217.000 307168430625 3557322109.62730 No -0.04860816580982 Locked 14318 20150817.073218.000 307185930625 3557518424.40360 No -0.04861118179504 Locked 14319 20150817.073219.000 307203430625 3557714737.95830 No -0.04861419770774 Locked 14320 20150817.073220.000 307220930625 3557911050.29990 No -0.04861721354841 Locked 14321 20150817.073221.000 307238430625 3558107361.42670 No -0.04862022931697 Locked 14322 20150817.073222.000 307255930625 3558303671.33150 No -0.04862324501297 Locked 14323 20150817.073223.000 307273430625 3558499980.02960 No -0.04862626063733 Locked 14324 20150817.073224.000 307290930625 3558696287.50160 No -0.04862927618889 Locked 14325 20150817.073225.000 307308430625 3558892593.75830 No -0.04863229166831 Locked 14326 20150817.073226.000 307325930625 3559088898.80410 No -0.04863530707583 Locked 14327 20150817.073227.000 307343430625 3559285202.63480 No -0.04863832241121 Locked 14328 20150817.073228.000 307360930625 3559481505.25640 No -0.04864133767481 Locked 14329 20150817.073229.000 307378430625 3559677806.65090 No -0.04864435286556 Locked 14330 20150817.073230.000 307395930625 3559874106.83880 No -0.04864736798466 Locked 14331 20150817.073231.000 307413430625 3560070405.79890 No -0.04865038303088 Locked 14332 20150817.073232.000 307430930625 3560266703.54600 No -0.04865339800508 Locked 14333 20150817.073233.000 307448430625 3560463000.08840 No -0.04865641290775 Locked 14334 20150817.073234.000 307465930625 3560659295.40700 No -0.04865942773777 Locked 14335 20150817.073235.000 307483430625 3560855589.49870 No -0.04866244249495 Locked 14336 20150817.073236.000 307500930625 3561051882.39350 No -0.04866545718107 Locked 14337 20150817.073237.000 307518430625 3561248174.05730 No -0.0486684717941 Locked 14338 20150817.073238.000 307535930625 3561444464.51010 No -0.04867148633524 Locked 14339 20150817.073239.000 307553430625 3561640753.75090 No -0.04867450080442 Locked 14340 20150817.073240.000 307570930625 3561837041.76630 No -0.04867751520084 Locked 14341 20150817.073241.000 307588430625 3562033328.56920 No -0.04868052952529 Locked 14342 20150817.073242.000 307605930625 3562229614.16250 No -0.04868354377791 Locked 14343 20150817.073243.000 307623430625 3562425898.52870 No -0.04868655795769 Locked 14344 20150817.073244.000 307640930625 3562622181.68080 No -0.04868957206538 Locked 14345 20150817.073245.000 307658430625 3562818463.61690 No -0.04869258610088 Locked 14346 20150817.073246.000 307675930625 3563014744.33660 No -0.04869560006416 Locked 14347 20150817.073247.000 307693430625 3563211023.83930 No -0.04869861395519 Locked 14348 20150817.073248.000 307710930625 3563407302.11640 No -0.04870162777346 Locked 14349 20150817.073249.000 307728430625 3563603579.19580 No -0.04870464152061 Locked 14350 20150817.073250.000 307745930625 3563799855.03920 No -0.04870765519439 Locked 14351 20150817.073251.000 307763430625 3563996129.67990 No -0.04871066879676 Locked 14352 20150817.073252.000 307780930625 3564192403.09960 No -0.04871368232664 Locked 14353 20150817.073253.000 307798430625 3564388675.30010 No -0.04871669578414 Locked 14354 20150817.073254.000 307815930625 3564584946.28200 No -0.04871970916929 Locked 14355 20150817.073255.000 307833430625 3564781216.04930 No -0.04872272248232 Locked 14356 20150817.073256.000 307850930625 3564977484.60050 No -0.04872573572316 Locked 14357 20150817.073257.000 307868430625 3565173751.92880 No -0.0487287488914 Locked 14358 20150817.073258.000 307885930625 3565370018.04230 No -0.04873176198751 Locked 14359 20150817.073259.000 307903430625 3565566282.94400 No -0.04873477501167 Locked 14360 20150817.073300.000 307920930625 3565762546.63030 No -0.04873778796368 Locked 14361 20150817.073301.000 307938430625 3565958809.09330 No -0.04874080084306 Locked 14362 20150817.073302.000 307955930625 3566155070.32980 No -0.04874381364963 Locked 14363 20150817.073303.000 307973430625 3566351330.36700 No -0.04874682638499 Locked 14364 20150817.073304.000 307990930625 3566547589.17410 No -0.04874983904732 Locked 14365 20150817.073305.000 308008430625 3566743846.77530 No -0.04875285163806 Locked 14366 20150817.073306.000 308025930625 3566940103.15160 No -0.04875586415607 Locked 14367 20150817.073307.000 308043430625 3567136358.30210 No -0.04875887660131 Locked 14368 20150817.073308.000 308060930625 3567332612.24010 No -0.04876188897456 Locked 14369 20150817.073309.000 308078430625 3567528864.96290 No -0.04876490127566 Locked 14370 20150817.073310.000 308095930625 3567725116.47100 No -0.04876791350465 Locked 14371 20150817.073311.000 308113430625 3567921366.75410 No -0.04877092566091 Locked 14372 20150817.073312.000 308130930625 3568117615.82790 No -0.04877393774538 Locked 14373 20150817.073313.000 308148430625 3568313863.67360 No -0.04877694975693 Locked 14374 20150817.073314.000 308165930625 3568510110.30430 No -0.04877996169635 Locked 14375 20150817.073315.000 308183430625 3568706355.71850 No -0.04878297356354 Locked 14376 20150817.073316.000 308200930625 3568902599.91400 No -0.04878598535838 Locked 14377 20150817.073317.000 308218430625 3569098842.89630 No -0.04878899708119 Locked 14378 20150817.073318.000 308235930625 3569295084.65460 No -0.04879200873133 Locked 14379 20150817.073319.000 308253430625 3569491325.20380 No -0.04879502030969 Locked 14380 20150817.073320.000 308270930625 3569687564.52600 No -0.0487980318152 Locked 14381 20150817.073321.000 308288430625 3569883802.63740 No -0.04880104324883 Locked 14382 20150817.073322.000 308305930625 3570080039.52560 No -0.04880405460984 Locked 14383 20150817.073323.000 308323430625 3570276275.19940 No -0.04880706589874 Locked 14384 20150817.073324.000 308340930625 3570472509.64680 No -0.04881007711484 Locked 14385 20150817.073325.000 308358430625 3570668742.87510 No -0.04881308825855 Locked 14386 20150817.073326.000 308375930625 3570864974.88700 No -0.04881609933005 Locked 14387 20150817.073327.000 308393430625 3571061205.67630 No -0.04881911032897 Locked 14388 20150817.073328.000 308410930625 3571257435.25380 No -0.04882212125593 Locked 14389 20150817.073329.000 308428430625 3571453663.60380 No -0.04882513211003 Locked 14390 20150817.073330.000 308445930625 3571649890.73760 No -0.04882814289191 Locked 14391 20150817.073331.000 308463430625 3571846116.64620 No -0.04883115360106 Locked 14392 20150817.073332.000 308480930625 3572042341.35150 No -0.04883416423876 Locked 14393 20150817.073333.000 308498430625 3572238564.82340 No -0.04883717480324 Locked 14394 20150817.073334.000 308515930625 3572434787.09000 No -0.04884018529616 Locked 14395 20150817.073335.000 308533430625 3572631008.13210 No -0.04884319571638 Locked 14396 20150817.073336.000 308550930625 3572827227.94770 No -0.04884620606379 Locked 14397 20150817.073337.000 308568430625 3573023446.54860 No -0.04884921633908 Locked 14398 20150817.073338.000 308585930625 3573219663.92530 No -0.04885222654168 Locked 14399 20150817.073339.000 308603430625 3573415880.08560 No -0.04885523667207 Locked 14400 20150817.073340.000 308620930625 3573612095.03170 No -0.04885824673038 Locked