CB11 ROSE OP D1 20150817.033340.000 20150817.083340.000 20150817.093339.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067786600. 0 - No No 5 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14231 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15769 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14231 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 769 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15769 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14231 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 769 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 769 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938065000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351614000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 18001 20150817.083340.000 371642683125 4249078872.04430 No -0.05920853804785 Locked 18002 20150817.083341.000 371660183125 4249270423.66180 No -0.05921127124425 Locked 18003 20150817.083342.000 371677683125 4249461973.92910 No -0.0592140043605 Locked 18004 20150817.083343.000 371695183125 4249653522.83700 No -0.05921673739604 Locked 18005 20150817.083344.000 371712683125 4249845070.37850 No -0.05921947035045 Locked 18006 20150817.083345.000 371730183125 4250036616.57350 No -0.05922220322493 Locked 18007 20150817.083346.000 371747683125 4250228161.41540 No -0.05922493601906 Locked 18008 20150817.083347.000 371765183125 4250419704.89730 No -0.05922766873246 Locked 18009 20150817.083348.000 371782683125 4250611247.02430 No -0.05923040136542 Locked 18010 20150817.083349.000 371800183125 4250802787.78500 No -0.05923313391726 Locked 18011 20150817.083350.000 371817683125 4250994327.19790 No -0.05923586638907 Locked 18012 20150817.083351.000 371835183125 4251185865.25290 No -0.05923859878028 Locked 18013 20150817.083352.000 371852683125 4251377401.94800 No -0.05924133109074 Locked 18014 20150817.083353.000 371870183125 4251568937.29110 No -0.05924406332094 Locked 18015 20150817.083354.000 371887683125 4251760471.26550 No -0.05924679546987 Locked 18016 20150817.083355.000 371905183125 4251952003.89500 No -0.05924952753896 Locked 18017 20150817.083356.000 371922683125 4252143535.15280 No -0.05925225952661 Locked 18018 20150817.083357.000 371940183125 4252335065.06490 No -0.05925499143437 Locked 18019 20150817.083358.000 371957683125 4252526593.60790 No -0.05925772326084 Locked 18020 20150817.083359.000 371975183125 4252718120.80410 No -0.05926045500736 Locked 18021 20150817.083400.000 371992683125 4252909646.63310 No -0.0592631866727 Locked 18022 20150817.083401.000 372010183125 4253101171.11360 No -0.05926591825798 Locked 18023 20150817.083402.000 372027683125 4253292694.23710 No -0.0592686497627 Locked 18024 20150817.083403.000 372045183125 4253484215.99410 No -0.05927138118629 Locked 18025 20150817.083404.000 372062683125 4253675736.39830 No -0.05927411252956 Locked 18026 20150817.083405.000 372080183125 4253867255.44970 No -0.05927684379252 Locked 18027 20150817.083406.000 372097683125 4254058773.13080 No -0.05927957497412 Locked 18028 20150817.083407.000 372115183125 4254250289.46080 No -0.05928230607551 Locked 18029 20150817.083408.000 372132683125 4254441804.43410 No -0.05928503709635 Locked 18030 20150817.083409.000 372150183125 4254633318.05380 No -0.05928776803682 Locked 18031 20150817.083410.000 372167683125 4254824830.30060 No -0.05929049889579 Locked 18032 20150817.083411.000 372185183125 4255016341.19830 No -0.05929322967466 Locked 18033 20150817.083412.000 372202683125 4255207850.74310 No -0.05929596037321 Locked 18034 20150817.083413.000 372220183125 4255399358.92960 No -0.05929869099112 Locked 18035 20150817.083414.000 372237683125 4255590865.75590 No -0.05930142152827 Locked 18036 20150817.083415.000 372255183125 4255782371.23830 No -0.05930415198564 Locked 18037 20150817.083416.000 372272683125 4255973875.35290 No -0.0593068823618 Locked 18038 20150817.083417.000 372290183125 4256165378.10350 No -0.05930961265698 Locked 18039 20150817.083418.000 372307683125 4256356879.50530 No -0.05931234287208 Locked 18040 20150817.083419.000 372325183125 4256548379.55480 No -0.05931507300689 Locked 18041 20150817.083420.000 372342683125 4256739878.23700 No -0.05931780306053 Locked 18042 20150817.083421.000 372360183125 4256931375.56470 No -0.05932053303375 Locked 18043 20150817.083422.000 372377683125 4257122871.53110 No -0.05932326292615 Locked 18044 20150817.083423.000 372395183125 4257314366.14560 No -0.05932599273829 Locked 18045 20150817.083424.000 372412683125 4257505859.38260 No -0.05932872246864 Locked 18046 20150817.083425.000 372430183125 4257697351.27770 No -0.05933145211933 Locked 18047 20150817.083426.000 372447683125 4257888841.81490 No -0.0593341816894 Locked 18048 20150817.083427.000 372465183125 4258080330.99030 No -0.05933691117862 Locked 18049 20150817.083428.000 372482683125 4258271818.81240 No -0.05933964058749 Locked 18050 20150817.083429.000 372500183125 4258463305.26730 No -0.05934236991519 Locked 18051 20150817.083430.000 372517683125 4258654790.36030 No -0.05934509916204 Locked 18052 20150817.083431.000 372535183125 4258846274.11200 No -0.05934782832925 Locked 18053 20150817.083432.000 372552683125 4259037756.48900 No -0.05935055741485 Locked 18054 20150817.083433.000 372570183125 4259229237.51200 No -0.05935328642006 Locked 18055 20150817.083434.000 372587683125 4259420717.18090 No -0.05935601534488 Locked 18056 20150817.083435.000 372605183125 4259612195.49120 No -0.05935874418903 Locked 18057 20150817.083436.000 372622683125 4259803672.44090 No -0.05936147295241 Locked 18058 20150817.083437.000 372640183125 4259995148.03370 No -0.05936420163523 Locked 18059 20150817.083438.000 372657683125 4260186622.27600 No -0.05936693023787 Locked 18060 20150817.083439.000 372675183125 4260378095.15590 No -0.05936965875963 Locked 18061 20150817.083440.000 372692683125 4260569566.68310 No -0.05937238720107 Locked 18062 20150817.083441.000 372710183125 4260761036.84290 No -0.05937511556133 Locked 18063 20150817.083442.000 372727683125 4260952505.65660 No -0.05937784384168 Locked 18064 20150817.083443.000 372745183125 4261143973.09660 No -0.05938057204046 Locked 18065 20150817.083444.000 372762683125 4261335439.18340 No -0.05938330015891 Locked 18066 20150817.083445.000 372780183125 4261526903.91760 No -0.05938602819705 Locked 18067 20150817.083446.000 372797683125 4261718367.28030 No -0.05938875615377 Locked 18068 20150817.083447.000 372815183125 4261909829.29260 No -0.05939148403032 Locked 18069 20150817.083448.000 372832683125 4262101289.94570 No -0.05939421182617 Locked 18070 20150817.083449.000 372850183125 4262292749.23500 No -0.05939693954105 Locked 18071 20150817.083450.000 372867683125 4262484207.17160 No -0.05939966717562 Locked 18072 20150817.083451.000 372885183125 4262675663.74330 No -0.05940239472915 Locked 18073 20150817.083452.000 372902683125 4262867118.95810 No -0.05940512220213 Locked 18074 20150817.083453.000 372920183125 4263058572.81600 No -0.05940784959455 Locked 18075 20150817.083454.000 372937683125 4263250025.31470 No -0.05941057690627 Locked 18076 20150817.083455.000 372955183125 4263441476.44630 No -0.05941330413683 Locked 18077 20150817.083456.000 372972683125 4263632926.22610 No -0.05941603128713 Locked 18078 20150817.083457.000 372990183125 4263824374.64950 No -0.0594187583569 Locked 18079 20150817.083458.000 373007683125 4264015821.71080 No -0.0594214853458 Locked 18080 20150817.083459.000 373025183125 4264207267.41120 No -0.05942421225391 Locked 18081 20150817.083500.000 373042683125 4264398711.75560 No -0.05942693908151 Locked 18082 20150817.083501.000 373060183125 4264590154.74970 No -0.05942966582895 Locked 18083 20150817.083502.000 373077683125 4264781596.38350 No -0.05943239249562 Locked 18084 20150817.083503.000 373095183125 4264973036.64560 No -0.05943511908085 Locked 18085 20150817.083504.000 373112683125 4265164475.56510 No -0.05943784558638 Locked 18086 20150817.083505.000 373130183125 4265355913.12310 No -0.05944057201107 Locked 18087 20150817.083506.000 373147683125 4265547349.31260 No -0.05944329835452 Locked 18088 20150817.083507.000 373165183125 4265738784.15200 No -0.05944602461781 Locked 18089 20150817.083508.000 373182683125 4265930217.62440 No -0.05944875079994 Locked 18090 20150817.083509.000 373200183125 4266121649.74840 No -0.05945147690201 Locked 18091 20150817.083510.000 373217683125 4266313080.50210 No -0.05945420292273 Locked 18092 20150817.083511.000 373235183125 4266504509.90050 No -0.05945692886299 Locked 18093 20150817.083512.000 373252683125 4266695937.94350 No -0.05945965472278 Locked 18094 20150817.083513.000 373270183125 4266887364.60890 No -0.05946238050078 Locked 18095 20150817.083514.000 373287683125 4267078789.93230 No -0.0594651061991 Locked 18096 20150817.083515.000 373305183125 4267270213.89600 No -0.0594678318167 Locked 18097 20150817.083516.000 373322683125 4267461636.50330 No -0.05947055735377 Locked 18098 20150817.083517.000 373340183125 4267653057.74270 No -0.05947328280963 Locked 18099 20150817.083518.000 373357683125 4267844477.62450 No -0.05947600818488 Locked 18100 20150817.083519.000 373375183125 4268035896.15630 No -0.05947873347999 Locked 18101 20150817.083520.000 373392683125 4268227313.31590 No -0.05948145869363 Locked 18102 20150817.083521.000 373410183125 4268418729.10910 No -0.05948418382614 Locked 18103 20150817.083522.000 373427683125 4268610143.54660 No -0.05948690887817 Locked 18104 20150817.083523.000 373445183125 4268801556.62860 No -0.05948963384972 Locked 18105 20150817.083524.000 373462683125 4268992968.35160 No -0.05949235874059 Locked 18106 20150817.083525.000 373480183125 4269184378.71600 No -0.0594950835508 Locked 18107 20150817.083526.000 373497683125 4269375787.72410 No -0.05949780828048 Locked 18108 20150817.083527.000 373515183125 4269567195.37520 No -0.0595005329296 Locked 18109 20150817.083528.000 373532683125 4269758601.65510 No -0.05950325749731 Locked 18110 20150817.083529.000 373550183125 4269950006.58650 No -0.05950598198497 Locked 18111 20150817.083530.000 373567683125 4270141410.15260 No -0.05950870639156 Locked 18112 20150817.083531.000 373585183125 4270332812.36500 No -0.05951143071778 Locked 18113 20150817.083532.000 373602683125 4270524213.22160 No -0.05951415496351 Locked 18114 20150817.083533.000 373620183125 4270715612.72290 No -0.05951687912878 Locked 18115 20150817.083534.000 373637683125 4270907010.85650 No -0.05951960321284 Locked 18116 20150817.083535.000 373655183125 4271098407.62860 No -0.05952232721608 Locked 18117 20150817.083536.000 373672683125 4271289803.05180 No -0.05952505113923 Locked 18118 20150817.083537.000 373690183125 4271481197.09890 No -0.05952777498067 Locked 18119 20150817.083538.000 373707683125 4271672589.79110 No -0.05953049874168 Locked 18120 20150817.083539.000 373725183125 4271863981.11400 No -0.0595332224214 Locked 18121 20150817.083540.000 373742683125 4272055371.09190 No -0.05953594602126 Locked 18122 20150817.083541.000 373760183125 4272246759.69810 No -0.05953866953968 Locked 18123 20150817.083542.000 373777683125 4272438146.94960 No -0.05954139297768 Locked 18124 20150817.083543.000 373795183125 4272629532.84460 No -0.05954411633514 Locked 18125 20150817.083544.000 373812683125 4272820917.36850 No -0.05954683961119 Locked 18126 20150817.083545.000 373830183125 4273012300.53610 No -0.05954956280673 Locked 18127 20150817.083546.000 373847683125 4273203682.34760 No -0.05955228592175 Locked 18128 20150817.083547.000 373865183125 4273395062.79820 No -0.05955500895597 Locked 18129 20150817.083548.000 373882683125 4273586441.88930 No -0.05955773190949 Locked 18130 20150817.083549.000 373900183125 4273777819.61970 No -0.05956045478221 Locked 18131 20150817.083550.000 373917683125 4273969195.98490 No -0.05956317757389 Locked 18132 20150817.083551.000 373935183125 4274160571.00150 No -0.0595659002855 Locked 18133 20150817.083552.000 373952683125 4274351944.64510 No -0.05956862291559 Locked 18134 20150817.083553.000 373970183125 4274543316.93630 No -0.05957134546539 Locked 18135 20150817.083554.000 373987683125 4274734687.86000 No -0.059574067934 Locked 18136 20150817.083555.000 374005183125 4274926057.42450 No -0.05957679032192 Locked 18137 20150817.083556.000 374022683125 4275117425.63290 No -0.05957951262933 Locked 18138 20150817.083557.000 374040183125 4275308792.48150 No -0.059582234856 Locked 18139 20150817.083558.000 374057683125 4275500157.96900 No -0.05958495700187 Locked 18140 20150817.083559.000 374075183125 4275691522.09860 No -0.05958767906711 Locked 18141 20150817.083600.000 374092683125 4275882884.86630 No -0.05959040105151 Locked 18142 20150817.083601.000 374110183125 4276074246.27410 No -0.05959312295516 Locked 18143 20150817.083602.000 374127683125 4276265606.31750 No -0.05959584477781 Locked 18144 20150817.083603.000 374145183125 4276456965.00490 No -0.05959856651995 Locked 18145 20150817.083604.000 374162683125 4276648322.33340 No -0.05960128818142 Locked 18146 20150817.083605.000 374180183125 4276839678.30260 No -0.05960400976218 Locked 18147 20150817.083606.000 374197683125 4277031032.90740 No -0.05960673126194 Locked 18148 20150817.083607.000 374215183125 4277222386.14570 No -0.05960945268057 Locked 18149 20150817.083608.000 374232683125 4277413738.02810 No -0.0596121740187 Locked 18150 20150817.083609.000 374250183125 4277605088.54690 No -0.05961489527588 Locked 18151 20150817.083610.000 374267683125 4277796437.70990 No -0.05961761645256 Locked 18152 20150817.083611.000 374285183125 4277987785.50920 No -0.05962033754828 Locked 18153 20150817.083612.000 374302683125 4278179131.95110 No -0.0596230585634 Locked 18154 20150817.083613.000 374320183125 4278370477.02230 No -0.05962577949715 Locked 18155 20150817.083614.000 374337683125 4278561820.73770 No -0.05962850035041 Locked 18156 20150817.083615.000 374355183125 4278753163.09650 No -0.05963122112312 Locked 18157 20150817.083616.000 374372683125 4278944504.08100 No -0.05963394181425 Locked 18158 20150817.083617.000 374390183125 4279135843.71820 No -0.05963666242538 Locked 18159 20150817.083618.000 374407683125 4279327181.98410 No -0.0596393829551 Locked 18160 20150817.083619.000 374425183125 4279518518.89350 No -0.05964210340428 Locked 18161 20150817.083620.000 374442683125 4279709854.44770 No -0.05964482377301 Locked 18162 20150817.083621.000 374460183125 4279901188.64510 No -0.05964754406118 Locked 18163 20150817.083622.000 374477683125 4280092521.47410 No -0.05965026426811 Locked 18164 20150817.083623.000 374495183125 4280283852.94780 No -0.05965298439457 Locked 18165 20150817.083624.000 374512683125 4280475183.05460 No -0.05965570443989 Locked 18166 20150817.083625.000 374530183125 4280666511.80260 No -0.05965842440453 Locked 18167 20150817.083626.000 374547683125 4280857839.19750 No -0.05966114428884 Locked 18168 20150817.083627.000 374565183125 4281049165.21950 No -0.05966386409164 Locked 18169 20150817.083628.000 374582683125 4281240489.88910 No -0.05966658381414 Locked 18170 20150817.083629.000 374600183125 4281431813.18610 No -0.05966930345516 Locked 18171 20150817.083630.000 374617683125 4281623135.12420 No -0.05967202301549 Locked 18172 20150817.083631.000 374635183125 4281814455.70780 No -0.05967474249541 Locked 18173 20150817.083632.000 374652683125 4282005774.92740 No -0.05967746189435 Locked 18174 20150817.083633.000 374670183125 4282197092.78370 No -0.05968018121236 Locked 18175 20150817.083634.000 374687683125 4282388409.28000 No -0.05968290044961 Locked 18176 20150817.083635.000 374705183125 4282579724.40850 No -0.05968561960566 Locked 18177 20150817.083636.000 374722683125 4282771038.18690 No -0.05968833868156 Locked 18178 20150817.083637.000 374740183125 4282962350.59110 No -0.05969105767587 Locked 18179 20150817.083638.000 374757683125 4283153661.63600 No -0.05969377658948 Locked 18180 20150817.083639.000 374775183125 4283344971.33100 No -0.05969649542294 Locked 18181 20150817.083640.000 374792683125 4283536279.64220 No -0.05969921417425 Locked 18182 20150817.083641.000 374810183125 4283727586.61190 No -0.05970193284591 Locked 18183 20150817.083642.000 374827683125 4283918892.21570 No -0.05970465143648 Locked 18184 20150817.083643.000 374845183125 4284110196.46390 No -0.05970736994657 Locked 18185 20150817.083644.000 374862683125 4284301499.35050 No -0.05971008837582 Locked 18186 20150817.083645.000 374880183125 4284492800.86340 No -0.05971280672351 Locked 18187 20150817.083646.000 374897683125 4284684101.02700 No -0.05971552499109 Locked 18188 20150817.083647.000 374915183125 4284875399.82660 No -0.0597182431777 Locked 18189 20150817.083648.000 374932683125 4285066697.27160 No -0.05972096128388 Locked 18190 20150817.083649.000 374950183125 4285257993.34570 No -0.05972367930867 Locked 18191 20150817.083650.000 374967683125 4285449288.05960 No -0.05972639725271 Locked 18192 20150817.083651.000 374985183125 4285640581.41440 No -0.05972911511605 Locked 18193 20150817.083652.000 375002683125 4285831873.40570 No -0.05973183289845 Locked 18194 20150817.083653.000 375020183125 4286023164.02220 No -0.05973455059922 Locked 18195 20150817.083654.000 375037683125 4286214453.29650 No -0.05973726822031 Locked 18196 20150817.083655.000 375055183125 4286405741.19100 No -0.05973998575948 Locked 18197 20150817.083656.000 375072683125 4286597027.73800 No -0.05974270321864 Locked 18198 20150817.083657.000 375090183125 4286788312.91890 No -0.05974542059671 Locked 18199 20150817.083658.000 375107683125 4286979596.73360 No -0.05974813789366 Locked 18200 20150817.083659.000 375125183125 4287170879.18940 No -0.05975085510993 Locked 18201 20150817.083700.000 375142683125 4287362160.28450 No -0.05975357224542 Locked 18202 20150817.083701.000 375160183125 4287553440.01270 No -0.05975628929975 Locked 18203 20150817.083702.000 375177683125 4287744718.38010 No -0.0597590062733 Locked 18204 20150817.083703.000 375195183125 4287935995.38570 No -0.05976172316599 Locked 18205 20150817.083704.000 375212683125 4288127271.02830 No -0.05976443997776 Locked 18206 20150817.083705.000 375230183125 4288318545.30490 No -0.05976715670844 Locked 18207 20150817.083706.000 375247683125 4288509818.22570 No -0.05976987335861 Locked 18208 20150817.083707.000 375265183125 4288701089.78880 No -0.05977258992819 Locked 18209 20150817.083708.000 375282683125 4288892359.98020 No -0.05977530641632 Locked 18210 20150817.083709.000 375300183125 4289083628.81630 No -0.05977802282399 Locked 18211 20150817.083710.000 375317683125 4289274896.28330 No -0.05978073915038 Locked 18212 20150817.083711.000 375335183125 4289466162.39840 No -0.0597834553965 Locked 18213 20150817.083712.000 375352683125 4289657427.14790 No -0.05978617156155 Locked 18214 20150817.083713.000 375370183125 4289848690.53840 No -0.05978888764592 Locked 18215 20150817.083714.000 375387683125 4290039952.55560 No -0.05979160364875 Locked 18216 20150817.083715.000 375405183125 4290231213.22840 No -0.05979431957177 Locked 18217 20150817.083716.000 375422683125 4290422472.53390 No -0.05979703541361 Locked 18218 20150817.083717.000 375440183125 4290613730.46730 No -0.05979975117398 Locked 18219 20150817.083718.000 375457683125 4290804987.04160 No -0.05980246685367 Locked 18220 20150817.083719.000 375475183125 4290996242.26510 No -0.05980518245316 Locked 18221 20150817.083720.000 375492683125 4291187496.10400 No -0.05980789797045 Locked 18222 20150817.083721.000 375510183125 4291378748.58810 No -0.0598106134073 Locked 18223 20150817.083722.000 375527683125 4291569999.70700 No -0.0598133287631 Locked 18224 20150817.083723.000 375545183125 4291761249.47060 No -0.05981604403843 Locked 18225 20150817.083724.000 375562683125 4291952497.86930 No -0.05981875923274 Locked 18226 20150817.083725.000 375580183125 4292143744.90980 No -0.0598214743464 Locked 18227 20150817.083726.000 375597683125 4292334990.57790 No -0.05982418937859 Locked 18228 20150817.083727.000 375615183125 4292526234.89190 No -0.05982690433038 Locked 18229 20150817.083728.000 375632683125 4292717477.83240 No -0.05982961920063 Locked 18230 20150817.083729.000 375650183125 4292908719.41730 No -0.0598323339904 Locked 18231 20150817.083730.000 375667683125 4293099959.63100 No -0.05983504869875 Locked 18232 20150817.083731.000 375685183125 4293291198.47600 No -0.05983776332585 Locked 18233 20150817.083732.000 375702683125 4293482435.97070 No -0.05984047787278 Locked 18234 20150817.083733.000 375720183125 4293673672.10830 No -0.05984319233914 Locked 18235 20150817.083734.000 375737683125 4293864906.88150 No -0.0598459067245 Locked 18236 20150817.083735.000 375755183125 4294056140.29860 No -0.05984862102934 Locked 18237 20150817.083736.000 375772683125 4294247372.34050 No -0.05985133525254 Locked 18238 20150817.083737.000 375790183125 4294438603.02710 No -0.05985404939528 Locked 18239 20150817.083738.000 375807683125 4294629832.35450 No -0.05985676345731 Locked 18240 20150817.083739.000 375825183125 4294821060.31090 No -0.05985947743796 Locked 18241 20150817.083740.000 375842683125 4295012286.89770 No -0.05986219133729 Locked 18242 20150817.083741.000 375860183125 4295203512.13720 No -0.05986490515663 Locked 18243 20150817.083742.000 375877683125 4295394736.00140 No -0.05986761889431 Locked 18244 20150817.083743.000 375895183125 4295585958.51000 No -0.05987033255152 Locked 18245 20150817.083744.000 375912683125 4295777179.64870 No -0.05987304612739 Locked 18246 20150817.083745.000 375930183125 4295968399.42540 No -0.05987575962241 Locked 18247 20150817.083746.000 375947683125 4296159617.84170 No -0.05987847303665 Locked 18248 20150817.083747.000 375965183125 4296350834.89100 No -0.05988118636974 Locked 18249 20150817.083748.000 375982683125 4296542050.58080 No -0.05988389962212 Locked 18250 20150817.083749.000 376000183125 4296733264.89930 No -0.05988661279308 Locked 18251 20150817.083750.000 376017683125 4296924477.85490 No -0.05988932588312 Locked 18252 20150817.083751.000 376035183125 4297115689.44570 No -0.05989203889214 Locked 18253 20150817.083752.000 376052683125 4297306899.68180 No -0.05989475182072 Locked 18254 20150817.083753.000 376070183125 4297498108.55240 No -0.05989746466824 Locked 18255 20150817.083754.000 376087683125 4297689316.05300 No -0.05990017743442 Locked 18256 20150817.083755.000 376105183125 4297880522.20190 No -0.05990289012035 Locked 18257 20150817.083756.000 376122683125 4298071726.98380 No -0.05990560272512 Locked 18258 20150817.083757.000 376140183125 4298262930.38690 No -0.05990831524804 Locked 18259 20150817.083758.000 376157683125 4298454132.45700 No -0.05991102769181 Locked 18260 20150817.083759.000 376175183125 4298645333.14380 No -0.05991374005345 Locked 18261 20150817.083800.000 376192683125 4298836532.47510 No -0.05991645233462 Locked 18262 20150817.083801.000 376210183125 4299027730.43850 No -0.05991916453458 Locked 18263 20150817.083802.000 376227683125 4299218927.05320 No -0.05992187665447 Locked 18264 20150817.083803.000 376245183125 4299410122.29460 No -0.05992458869282 Locked 18265 20150817.083804.000 376262683125 4299601316.17470 No -0.05992730065035 Locked 18266 20150817.083805.000 376280183125 4299792508.68740 No -0.0599300125267 Locked 18267 20150817.083806.000 376297683125 4299983699.82990 No -0.0599327243217 Locked 18268 20150817.083807.000 376315183125 4300174889.60370 No -0.05993543603544 Locked 18269 20150817.083808.000 376332683125 4300366078.03550 No -0.05993814766951 Locked 18270 20150817.083809.000 376350183125 4300557265.09290 No -0.05994085922197 Locked 18271 20150817.083810.000 376367683125 4300748450.78220 No -0.05994357069322 Locked 18272 20150817.083811.000 376385183125 4300939635.10960 No -0.05994628208361 Locked 18273 20150817.083812.000 376402683125 4301130818.07790 No -0.0599489933933 Locked 18274 20150817.083813.000 376420183125 4301321999.67260 No -0.05995170462145 Locked 18275 20150817.083814.000 376437683125 4301513179.91020 No -0.05995441576903 Locked 18276 20150817.083815.000 376455183125 4301704358.78230 No -0.05995712683553 Locked 18277 20150817.083816.000 376472683125 4301895536.29120 No -0.05995983782111 Locked 18278 20150817.083817.000 376490183125 4302086712.43540 No -0.05996254872566 Locked 18279 20150817.083818.000 376507683125 4302277887.21590 No -0.05996525954924 Locked 18280 20150817.083819.000 376525183125 4302469060.63060 No -0.05996797029175 Locked 18281 20150817.083820.000 376542683125 4302660232.67910 No -0.05997068095313 Locked 18282 20150817.083821.000 376560183125 4302851403.37490 No -0.05997339153421 Locked 18283 20150817.083822.000 376577683125 4303042572.69450 No -0.05997610203359 Locked 18284 20150817.083823.000 376595183125 4303233740.65180 No -0.05997881245208 Locked 18285 20150817.083824.000 376612683125 4303424907.25450 No -0.05998152279015 Locked 18286 20150817.083825.000 376630183125 4303616072.48630 No -0.05998423304684 Locked 18287 20150817.083826.000 376647683125 4303807236.35460 No -0.05998694322257 Locked 18288 20150817.083827.000 376665183125 4303998398.86420 No -0.05998965331763 Locked 18289 20150817.083828.000 376682683125 4304189560.00830 No -0.05999236333163 Locked 18290 20150817.083829.000 376700183125 4304380719.78600 No -0.0599950732645 Locked 18291 20150817.083830.000 376717683125 4304571878.19570 No -0.05999778311615 Locked 18292 20150817.083831.000 376735183125 4304763035.25400 No -0.06000049288757 Locked 18293 20150817.083832.000 376752683125 4304954190.93720 No -0.06000320257735 Locked 18294 20150817.083833.000 376770183125 4305145345.26110 No -0.06000591218643 Locked 18295 20150817.083834.000 376787683125 4305336498.22350 No -0.06000862171468 Locked 18296 20150817.083835.000 376805183125 4305527649.81140 No -0.06001133116132 Locked 18297 20150817.083836.000 376822683125 4305718800.03560 No -0.060014040527 Locked 18298 20150817.083837.000 376840183125 4305909948.89650 No -0.06001674981174 Locked 18299 20150817.083838.000 376857683125 4306101096.39930 No -0.06001945901586 Locked 18300 20150817.083839.000 376875183125 4306292242.52590 No -0.06002216813826 Locked 18301 20150817.083840.000 376892683125 4306483387.29350 No -0.06002487717998 Locked 18302 20150817.083841.000 376910183125 4306674530.69640 No -0.06002758614068 Locked 18303 20150817.083842.000 376927683125 4306865672.73350 No -0.06003029502029 Locked 18304 20150817.083843.000 376945183125 4307056813.40380 No -0.06003300381876 Locked 18305 20150817.083844.000 376962683125 4307247952.71580 No -0.06003571253658 Locked 18306 20150817.083845.000 376980183125 4307439090.65970 No -0.06003842117318 Locked 18307 20150817.083846.000 376997683125 4307630227.23560 No -0.06004112972856 Locked 18308 20150817.083847.000 377015183125 4307821362.45910 No -0.06004383820365 Locked 18309 20150817.083848.000 377032683125 4308012496.31080 No -0.06004654659729 Locked 18310 20150817.083849.000 377050183125 4308203628.80610 No -0.06004925491041 Locked 18311 20150817.083850.000 377067683125 4308394759.93160 No -0.0600519631422 Locked 18312 20150817.083851.000 377085183125 4308585889.69660 No -0.06005467129321 Locked 18313 20150817.083852.000 377102683125 4308777018.09040 No -0.06005737936282 Locked 18314 20150817.083853.000 377120183125 4308968145.12260 No -0.0600600873516 Locked 18315 20150817.083854.000 377137683125 4309159270.78940 No -0.0600627952593 Locked 18316 20150817.083855.000 377155183125 4309350395.09410 No -0.06006550308614 Locked 18317 20150817.083856.000 377172683125 4309541518.01940 No -0.06006821083109 Locked 18318 20150817.083857.000 377190183125 4309732639.58960 No -0.06007091849558 Locked 18319 20150817.083858.000 377207683125 4309923759.79360 No -0.06007362607896 Locked 18320 20150817.083859.000 377225183125 4310114878.63330 No -0.06007633358134 Locked 18321 20150817.083900.000 377242683125 4310305996.10370 No -0.06007904100242 Locked 18322 20150817.083901.000 377260183125 4310497112.21290 No -0.0600817483427 Locked 18323 20150817.083902.000 377277683125 4310688226.96770 No -0.06008445560256 Locked 18324 20150817.083903.000 377295183125 4310879340.34380 No -0.06008716278057 Locked 18325 20150817.083904.000 377312683125 4311070452.35170 No -0.06008986987734 Locked 18326 20150817.083905.000 377330183125 4311261563.00380 No -0.06009257689363 Locked 18327 20150817.083906.000 377347683125 4311452672.28540 No -0.06009528382855 Locked 18328 20150817.083907.000 377365183125 4311643780.20280 No -0.06009799068247 Locked 18329 20150817.083908.000 377382683125 4311834886.75170 No -0.06010069745515 Locked 18330 20150817.083909.000 377400183125 4312025991.94940 No -0.0601034041476 Locked 18331 20150817.083910.000 377417683125 4312217095.76880 No -0.06010611075823 Locked 18332 20150817.083911.000 377435183125 4312408198.23090 No -0.06010881728827 Locked 18333 20150817.083912.000 377452683125 4312599299.32510 No -0.0601115237371 Locked 18334 20150817.083913.000 377470183125 4312790399.04750 No -0.06011423010449 Locked 18335 20150817.083914.000 377487683125 4312981497.42000 No -0.06011693639174 Locked 18336 20150817.083915.000 377505183125 4313172594.41360 No -0.06011964259711 Locked 18337 20150817.083916.000 377522683125 4313363690.05340 No -0.06012234872212 Locked 18338 20150817.083917.000 377540183125 4313554784.31760 No -0.06012505476545 Locked 18339 20150817.083918.000 377557683125 4313745877.22710 No -0.06012776072836 Locked 18340 20150817.083919.000 377575183125 4313936968.76990 No -0.06013046661012 Locked 18341 20150817.083920.000 377592683125 4314128058.95140 No -0.06013317241107 Locked 18342 20150817.083921.000 377610183125 4314319147.75990 No -0.0601358781305 Locked 18343 20150817.083922.000 377627683125 4314510235.20230 No -0.06013858376882 Locked 18344 20150817.083923.000 377645183125 4314701321.28360 No -0.06014128932633 Locked 18345 20150817.083924.000 377662683125 4314892405.98730 No -0.06014399480206 Locked 18346 20150817.083925.000 377680183125 4315083489.32930 No -0.06014670019694 Locked 18347 20150817.083926.000 377697683125 4315274571.30920 No -0.06014940551096 Locked 18348 20150817.083927.000 377715183125 4315465651.92590 No -0.06015211074404 Locked 18349 20150817.083928.000 377732683125 4315656731.17380 No -0.06015481589586 Locked 18350 20150817.083929.000 377750183125 4315847809.05350 No -0.06015752096644 Locked 18351 20150817.083930.000 377767683125 4316038885.56620 No -0.06016022595587 Locked 18352 20150817.083931.000 377785183125 4316229960.71710 No -0.06016293086445 Locked 18353 20150817.083932.000 377802683125 4316421034.49660 No -0.0601656356916 Locked 18354 20150817.083933.000 377820183125 4316612106.90790 No -0.06016834043753 Locked 18355 20150817.083934.000 377837683125 4316803177.95790 No -0.06017104510264 Locked 18356 20150817.083935.000 377855183125 4316994247.63730 No -0.06017374968637 Locked 18357 20150817.083936.000 377872683125 4317185315.96560 No -0.06017645418989 Locked 18358 20150817.083937.000 377890183125 4317376382.91820 No -0.06017915861173 Locked 18359 20150817.083938.000 377907683125 4317567448.50370 No -0.06018186295241 Locked 18360 20150817.083939.000 377925183125 4317758512.73410 No -0.06018456721264 Locked 18361 20150817.083940.000 377942683125 4317949575.59850 No -0.06018727139177 Locked 18362 20150817.083941.000 377960183125 4318140637.08970 No -0.06018997548937 Locked 18363 20150817.083942.000 377977683125 4318331697.21880 No -0.0601926795061 Locked 18364 20150817.083943.000 377995183125 4318522755.97520 No -0.06019538344134 Locked 18365 20150817.083944.000 378012683125 4318713813.37060 No -0.06019808729577 Locked 18366 20150817.083945.000 378030183125 4318904869.40380 No -0.06020079106933 Locked 18367 20150817.083946.000 378047683125 4319095924.05620 No -0.06020349476091 Locked 18368 20150817.083947.000 378065183125 4319286977.35240 No -0.06020619837197 Locked 18369 20150817.083948.000 378082683125 4319478029.28150 No -0.06020890190187 Locked 18370 20150817.083949.000 378100183125 4319669079.84910 No -0.06021160535094 Locked 18371 20150817.083950.000 378117683125 4319860129.04840 No -0.06021430871877 Locked 18372 20150817.083951.000 378135183125 4320051176.88220 No -0.06021701200553 Locked 18373 20150817.083952.000 378152683125 4320242223.34190 No -0.06021971521071 Locked 18374 20150817.083953.000 378170183125 4320433268.43630 No -0.06022241833483 Locked 18375 20150817.083954.000 378187683125 4320624312.17120 No -0.06022512137824 Locked 18376 20150817.083955.000 378205183125 4320815354.52790 No -0.06022782433982 Locked 18377 20150817.083956.000 378222683125 4321006395.51710 No -0.06023052722022 Locked 18378 20150817.083957.000 378240183125 4321197435.14530 No -0.06023323001981 Locked 18379 20150817.083958.000 378257683125 4321388473.41730 No -0.06023593273889 Locked 18380 20150817.083959.000 378275183125 4321579510.31090 No -0.06023863537613 Locked 18381 20150817.084000.000 378292683125 4321770545.83970 No -0.06024133793234 Locked 18382 20150817.084001.000 378310183125 4321961580.00700 No -0.06024404040772 Locked 18383 20150817.084002.000 378327683125 4322152612.81340 No -0.06024674280231 Locked 18384 20150817.084003.000 378345183125 4322343644.25960 No -0.06024944511613 Locked 18385 20150817.084004.000 378362683125 4322534674.32110 No -0.06025214734775 Locked 18386 20150817.084005.000 378380183125 4322725703.02950 No -0.06025484949904 Locked 18387 20150817.084006.000 378397683125 4322916730.36640 No -0.0602575515689 Locked 18388 20150817.084007.000 378415183125 4323107756.34060 No -0.06026025355785 Locked 18389 20150817.084008.000 378432683125 4323298780.94720 No -0.06026295546561 Locked 18390 20150817.084009.000 378450183125 4323489804.17930 No -0.06026565729177 Locked 18391 20150817.084010.000 378467683125 4323680826.05860 No -0.06026835903761 Locked 18392 20150817.084011.000 378485183125 4323871846.56000 No -0.06027106070165 Locked 18393 20150817.084012.000 378502683125 4324062865.69740 No -0.0602737622847 Locked 18394 20150817.084013.000 378520183125 4324253883.47820 No -0.06027646378722 Locked 18395 20150817.084014.000 378537683125 4324444899.88780 No -0.06027916520832 Locked 18396 20150817.084015.000 378555183125 4324635914.92140 No -0.06028186654773 Locked 18397 20150817.084016.000 378572683125 4324826928.58830 No -0.060284567806 Locked 18398 20150817.084017.000 378590183125 4325017940.89260 No -0.06028726898338 Locked 18399 20150817.084018.000 378607683125 4325208951.82740 No -0.06028997007944 Locked 18400 20150817.084019.000 378625183125 4325399961.39600 No -0.0602926710944 Locked 18401 20150817.084020.000 378642683125 4325590969.59430 No -0.060295372028 Locked 18402 20150817.084021.000 378660183125 4325781976.42930 No -0.06029807288066 Locked 18403 20150817.084022.000 378677683125 4325972981.89060 No -0.06030077365176 Locked 18404 20150817.084023.000 378695183125 4326163985.99680 No -0.06030347434242 Locked 18405 20150817.084024.000 378712683125 4326354988.72870 No -0.06030617495148 Locked 18406 20150817.084025.000 378730183125 4326545990.09280 No -0.06030887547933 Locked 18407 20150817.084026.000 378747683125 4326736990.08920 No -0.06031157592598 Locked 18408 20150817.084027.000 378765183125 4326927988.71380 No -0.06031427629119 Locked 18409 20150817.084028.000 378782683125 4327118985.97370 No -0.06031697657538 Locked 18410 20150817.084029.000 378800183125 4327309981.86230 No -0.06031967677815 Locked 18411 20150817.084030.000 378817683125 4327500976.38820 No -0.06032237690002 Locked 18412 20150817.084031.000 378835183125 4327691969.54820 No -0.0603250769408 Locked 18413 20150817.084032.000 378852683125 4327882961.34100 No -0.0603277769004 Locked 18414 20150817.084033.000 378870183125 4328073951.77440 No -0.0603304767793 Locked 18415 20150817.084034.000 378887683125 4328264940.83960 No -0.06033317657697 Locked 18416 20150817.084035.000 378905183125 4328455928.52510 No -0.06033587629272 Locked 18417 20150817.084036.000 378922683125 4328646914.86420 No -0.06033857592854 Locked 18418 20150817.084037.000 378940183125 4328837899.82350 No -0.06034127548244 Locked 18419 20150817.084038.000 378957683125 4329028883.42140 No -0.06034397495552 Locked 18420 20150817.084039.000 378975183125 4329219865.64740 No -0.06034667434714 Locked 18421 20150817.084040.000 378992683125 4329410846.51580 No -0.06034937365816 Locked 18422 20150817.084041.000 379010183125 4329601826.00400 No -0.06035207288725 Locked 18423 20150817.084042.000 379027683125 4329792804.13990 No -0.06035477203604 Locked 18424 20150817.084043.000 379045183125 4329983780.89790 No -0.06035747110303 Locked 18425 20150817.084044.000 379062683125 4330174756.28140 No -0.06036017008842 Locked 18426 20150817.084045.000 379080183125 4330365730.30730 No -0.0603628689932 Locked 18427 20150817.084046.000 379097683125 4330556702.96030 No -0.06036556781648 Locked 18428 20150817.084047.000 379115183125 4330747674.25480 No -0.0603682665591 Locked 18429 20150817.084048.000 379132683125 4330938644.16930 No -0.06037096521979 Locked 18430 20150817.084049.000 379150183125 4331129612.71500 No -0.06037366379921 Locked 18431 20150817.084050.000 379167683125 4331320579.90080 No -0.0603763622979 Locked 18432 20150817.084051.000 379185183125 4331511545.70510 No -0.06037906071457 Locked 18433 20150817.084052.000 379202683125 4331702510.15600 No -0.06038175905088 Locked 18434 20150817.084053.000 379220183125 4331893473.23590 No -0.0603844573058 Locked 18435 20150817.084054.000 379237683125 4332084434.95000 No -0.06038715547963 Locked 18436 20150817.084055.000 379255183125 4332275395.28810 No -0.06038985357177 Locked 18437 20150817.084056.000 379272683125 4332466354.25750 No -0.06039255158265 Locked 18438 20150817.084057.000 379290183125 4332657311.87110 No -0.06039524951304 Locked 18439 20150817.084058.000 379307683125 4332848268.09860 No -0.06039794736113 Locked 18440 20150817.084059.000 379325183125 4333039222.96950 No -0.06040064512868 Locked 18441 20150817.084100.000 379342683125 4333230176.47430 No -0.06040334281513 Locked 18442 20150817.084101.000 379360183125 4333421128.60840 No -0.0604060404202 Locked 18443 20150817.084102.000 379377683125 4333612079.37730 No -0.06040873794421 Locked 18444 20150817.084103.000 379395183125 4333803028.78310 No -0.0604114353873 Locked 18445 20150817.084104.000 379412683125 4333993976.81620 No -0.06041413274889 Locked 18446 20150817.084105.000 379430183125 4334184923.48330 No -0.06041683002938 Locked 18447 20150817.084106.000 379447683125 4334375868.78140 No -0.0604195272286 Locked 18448 20150817.084107.000 379465183125 4334566812.71700 No -0.06042222434692 Locked 18449 20150817.084108.000 379482683125 4334757755.28640 No -0.06042492138413 Locked 18450 20150817.084109.000 379500183125 4334948696.47780 No -0.06042761833953 Locked 18451 20150817.084110.000 379517683125 4335139636.30790 No -0.06043031521411 Locked 18452 20150817.084111.000 379535183125 4335330574.76320 No -0.06043301200707 Locked 18453 20150817.084112.000 379552683125 4335521511.85510 No -0.06043570871908 Locked 18454 20150817.084113.000 379570183125 4335712447.57200 No -0.06043840534946 Locked 18455 20150817.084114.000 379587683125 4335903381.92560 No -0.0604411018989 Locked 18456 20150817.084115.000 379605183125 4336094314.91410 No -0.06044379836729 Locked 18457 20150817.084116.000 379622683125 4336285246.52370 No -0.06044649475382 Locked 18458 20150817.084117.000 379640183125 4336476176.76690 No -0.06044919105922 Locked 18459 20150817.084118.000 379657683125 4336667105.65040 No -0.0604518872839 Locked 18460 20150817.084119.000 379675183125 4336858033.16050 No -0.06045458342704 Locked 18461 20150817.084120.000 379692683125 4337048959.29690 No -0.06045727948863 Locked 18462 20150817.084121.000 379710183125 4337239884.07450 No -0.06045997546954 Locked 18463 20150817.084122.000 379727683125 4337430807.47290 No -0.06046267136857 Locked 18464 20150817.084123.000 379745183125 4337621729.51220 No -0.06046536718691 Locked 18465 20150817.084124.000 379762683125 4337812650.18650 No -0.0604680629242 Locked 18466 20150817.084125.000 379780183125 4338003569.48770 No -0.06047075857998 Locked 18467 20150817.084126.000 379797683125 4338194487.43080 No -0.06047345415513 Locked 18468 20150817.084127.000 379815183125 4338385403.98630 No -0.0604761496479 Locked 18469 20150817.084128.000 379832683125 4338576319.18260 No -0.06047884505997 Locked 18470 20150817.084129.000 379850183125 4338767233.00620 No -0.06048154039054 Locked 18471 20150817.084130.000 379867683125 4338958145.46280 No -0.06048423563995 Locked 18472 20150817.084131.000 379885183125 4339149056.55970 No -0.06048693080864 Locked 18473 20150817.084132.000 379902683125 4339339966.28990 No -0.06048962589619 Locked 18474 20150817.084133.000 379920183125 4339530874.64360 No -0.06049232090201 Locked 18475 20150817.084134.000 379937683125 4339721781.63310 No -0.06049501582684 Locked 18476 20150817.084135.000 379955183125 4339912687.24910 No -0.06049771067013 Locked 18477 20150817.084136.000 379972683125 4340103591.50760 No -0.06050040543282 Locked 18478 20150817.084137.000 379990183125 4340294494.39200 No -0.06050310011394 Locked 18479 20150817.084138.000 380007683125 4340485395.90630 No -0.06050579471371 Locked 18480 20150817.084139.000 380025183125 4340676296.04450 No -0.06050848923178 Locked 18481 20150817.084140.000 380042683125 4340867194.81320 No -0.06051118366854 Locked 18482 20150817.084141.000 380060183125 4341058092.22320 No -0.06051387802464 Locked 18483 20150817.084142.000 380077683125 4341248988.25920 No -0.06051657229916 Locked 18484 20150817.084143.000 380095183125 4341439882.92620 No -0.0605192664924 Locked 18485 20150817.084144.000 380112683125 4341630776.22220 No -0.06052196060425 Locked 18486 20150817.084145.000 380130183125 4341821668.16040 No -0.06052465463549 Locked 18487 20150817.084146.000 380147683125 4342012558.70910 No -0.06052734858423 Locked 18488 20150817.084147.000 380165183125 4342203447.88910 No -0.06053004245171 Locked 18489 20150817.084148.000 380182683125 4342394335.70720 No -0.06053273623834 Locked 18490 20150817.084149.000 380200183125 4342585222.16540 No -0.06053542994423 Locked 18491 20150817.084150.000 380217683125 4342776107.25180 No -0.06053812356867 Locked 18492 20150817.084151.000 380235183125 4342966990.96220 No -0.06054081711142 Locked 18493 20150817.084152.000 380252683125 4343157873.30230 No -0.06054351057282 Locked 18494 20150817.084153.000 380270183125 4343348754.29110 No -0.06054620395399 Locked 18495 20150817.084154.000 380287683125 4343539633.89990 No -0.06054889725323 Locked 18496 20150817.084155.000 380305183125 4343730512.14170 No -0.06055159047131 Locked 18497 20150817.084156.000 380322683125 4343921389.01420 No -0.06055428360809 Locked 18498 20150817.084157.000 380340183125 4344112264.51680 No -0.06055697666355 Locked 18499 20150817.084158.000 380357683125 4344303138.65030 No -0.06055966963772 Locked 18500 20150817.084159.000 380375183125 4344494011.41910 No -0.06056236253087 Locked 18501 20150817.084200.000 380392683125 4344684882.81740 No -0.06056505534265 Locked 18502 20150817.084201.000 380410183125 4344875752.84430 No -0.06056774807301 Locked 18503 20150817.084202.000 380427683125 4345066621.49960 No -0.06057044072194 Locked 18504 20150817.084203.000 380445183125 4345257488.78290 No -0.06057313328942 Locked 18505 20150817.084204.000 380462683125 4345448354.69690 No -0.06057582577559 Locked 18506 20150817.084205.000 380480183125 4345639219.24550 No -0.06057851818071 Locked 18507 20150817.084206.000 380497683125 4345830082.42790 No -0.06058121050471 Locked 18508 20150817.084207.000 380515183125 4346020944.23360 No -0.06058390274698 Locked 18509 20150817.084208.000 380532683125 4346211804.67800 No -0.06058659490843 Locked 18510 20150817.084209.000 380550183125 4346402663.73870 No -0.06058928698773 Locked 18511 20150817.084210.000 380567683125 4346593521.44050 No -0.06059197898635 Locked 18512 20150817.084211.000 380585183125 4346784377.76880 No -0.06059467090343 Locked 18513 20150817.084212.000 380602683125 4346975232.73210 No -0.06059736273946 Locked 18514 20150817.084213.000 380620183125 4347166086.31890 No -0.06060005449377 Locked 18515 20150817.084214.000 380637683125 4347356938.54060 No -0.06060274616704 Locked 18516 20150817.084215.000 380655183125 4347547789.39570 No -0.06060543775917 Locked 18517 20150817.084216.000 380672683125 4347738638.88100 No -0.06060812926998 Locked 18518 20150817.084217.000 380690183125 4347929486.99330 No -0.06061082069927 Locked 18519 20150817.084218.000 380707683125 4348120333.72710 No -0.06061351204672 Locked 18520 20150817.084219.000 380725183125 4348311179.09960 No -0.06061620331335 Locked 18521 20150817.084220.000 380742683125 4348502023.10440 No -0.06061889449878 Locked 18522 20150817.084221.000 380760183125 4348692865.74500 No -0.06062158560322 Locked 18523 20150817.084222.000 380777683125 4348883707.01380 No -0.06062427662621 Locked 18524 20150817.084223.000 380795183125 4349074546.90300 No -0.0606269675673 Locked 18525 20150817.084224.000 380812683125 4349265385.43110 No -0.06062965842757 Locked 18526 20150817.084225.000 380830183125 4349456222.58860 No -0.06063234920648 Locked 18527 20150817.084226.000 380847683125 4349647058.37810 No -0.06063503990417 Locked 18528 20150817.084227.000 380865183125 4349837892.79350 No -0.06063773052027 Locked 18529 20150817.084228.000 380882683125 4350028725.84130 No -0.06064042105519 Locked 18530 20150817.084229.000 380900183125 4350219557.51720 No -0.06064311150865 Locked 18531 20150817.084230.000 380917683125 4350410387.82710 No -0.06064580188101 Locked 18532 20150817.084231.000 380935183125 4350601216.76260 No -0.06064849217178 Locked 18533 20150817.084232.000 380952683125 4350792044.32520 No -0.06065118238103 Locked 18534 20150817.084233.000 380970183125 4350982870.51570 No -0.06065387250883 Locked 18535 20150817.084234.000 380987683125 4351173695.34520 No -0.06065656255582 Locked 18536 20150817.084235.000 381005183125 4351364518.79630 No -0.06065925252097 Locked 18537 20150817.084236.000 381022683125 4351555340.88170 No -0.06066194240505 Locked 18538 20150817.084237.000 381040183125 4351746161.58600 No -0.06066463220713 Locked 18539 20150817.084238.000 381057683125 4351936980.93720 No -0.06066732192887 Locked 18540 20150817.084239.000 381075183125 4352127798.90590 No -0.06067001156853 Locked 18541 20150817.084240.000 381092683125 4352318615.51200 No -0.0606727011273 Locked 18542 20150817.084241.000 381110183125 4352509430.74520 No -0.06067539060456 Locked 18543 20150817.084242.000 381127683125 4352700244.60930 No -0.06067808000054 Locked 18544 20150817.084243.000 381145183125 4352891057.09550 No -0.06068076931471 Locked 18545 20150817.084244.000 381162683125 4353081868.22640 No -0.06068345854841 Locked 18546 20150817.084245.000 381180183125 4353272677.98720 No -0.06068614770078 Locked 18547 20150817.084246.000 381197683125 4353463486.37330 No -0.06068883677152 Locked 18548 20150817.084247.000 381215183125 4353654293.37750 No -0.06069152576022 Locked 18549 20150817.084248.000 381232683125 4353845099.02560 No -0.06069421466842 Locked 18550 20150817.084249.000 381250183125 4354035903.30240 No -0.06069690349519 Locked 18551 20150817.084250.000 381267683125 4354226706.21820 No -0.06069959224117 Locked 18552 20150817.084251.000 381285183125 4354417507.75290 No -0.06070228090515 Locked 18553 20150817.084252.000 381302683125 4354608307.91280 No -0.0607049694875 Locked 18554 20150817.084253.000 381320183125 4354799106.69910 No -0.06070765798831 Locked 18555 20150817.084254.000 381337683125 4354989904.12140 No -0.06071034640814 Locked 18556 20150817.084255.000 381355183125 4355180700.16790 No -0.06071303474628 Locked 18557 20150817.084256.000 381372683125 4355371494.85320 No -0.06071572300361 Locked 18558 20150817.084257.000 381390183125 4355562288.16030 No -0.06071841117912 Locked 18559 20150817.084258.000 381407683125 4355753080.10210 No -0.06072109927356 Locked 18560 20150817.084259.000 381425183125 4355943870.66460 No -0.06072378728612 Locked 18561 20150817.084300.000 381442683125 4356134659.86120 No -0.06072647521759 Locked 18562 20150817.084301.000 381460183125 4356325447.69310 No -0.06072916306803 Locked 18563 20150817.084302.000 381477683125 4356516234.14450 No -0.06073185083652 Locked 18564 20150817.084303.000 381495183125 4356707019.22460 No -0.06073453852358 Locked 18565 20150817.084304.000 381512683125 4356897802.93680 No -0.06073722612944 Locked 18566 20150817.084305.000 381530183125 4357088585.28000 No -0.06073991365402 Locked 18567 20150817.084306.000 381547683125 4357279366.25300 No -0.06074260109725 Locked 18568 20150817.084307.000 381565183125 4357470145.84760 No -0.06074528845865 Locked 18569 20150817.084308.000 381582683125 4357660924.08280 No -0.06074797573933 Locked 18570 20150817.084309.000 381600183125 4357851700.93790 No -0.06075066293808 Locked 18571 20150817.084310.000 381617683125 4358042476.42950 No -0.06075335005588 Locked 18572 20150817.084311.000 381635183125 4358233250.54390 No -0.06075603709192 Locked 18573 20150817.084312.000 381652683125 4358424023.28920 No -0.06075872404667 Locked 18574 20150817.084313.000 381670183125 4358614794.66810 No -0.0607614109203 Locked 18575 20150817.084314.000 381687683125 4358805564.67150 No -0.06076409771226 Locked 18576 20150817.084315.000 381705183125 4358996333.31270 No -0.06076678442336 Locked 18577 20150817.084316.000 381722683125 4359187100.57520 No -0.06076947105259 Locked 18578 20150817.084317.000 381740183125 4359377866.47860 No -0.06077215760114 Locked 18579 20150817.084318.000 381757683125 4359568631.00090 No -0.06077484406769 Locked 18580 20150817.084319.000 381775183125 4359759394.15400 No -0.06077753045296 Locked 18581 20150817.084320.000 381792683125 4359950155.93930 No -0.06078021675701 Locked 18582 20150817.084321.000 381810183125 4360140916.35730 No -0.06078290297989 Locked 18583 20150817.084322.000 381827683125 4360331675.39840 No -0.06078558912102 Locked 18584 20150817.084323.000 381845183125 4360522433.06380 No -0.06078827518048 Locked 18585 20150817.084324.000 381862683125 4360713189.35690 No -0.06079096115847 Locked 18586 20150817.084325.000 381880183125 4360903944.28440 No -0.06079364705538 Locked 18587 20150817.084326.000 381897683125 4361094697.84040 No -0.06079633287086 Locked 18588 20150817.084327.000 381915183125 4361285450.01750 No -0.06079901860448 Locked 18589 20150817.084328.000 381932683125 4361476200.83180 No -0.06080170425718 Locked 18590 20150817.084329.000 381950183125 4361666950.27320 No -0.06080438982838 Locked 18591 20150817.084330.000 381967683125 4361857698.34170 No -0.06080707531807 Locked 18592 20150817.084331.000 381985183125 4362048445.03640 No -0.0608097607262 Locked 18593 20150817.084332.000 382002683125 4362239190.36170 No -0.06081244605302 Locked 18594 20150817.084333.000 382020183125 4362429934.31910 No -0.06081513129864 Locked 18595 20150817.084334.000 382037683125 4362620676.90330 No -0.06081781646272 Locked 18596 20150817.084335.000 382055183125 4362811418.12390 No -0.06082050154585 Locked 18597 20150817.084336.000 382072683125 4363002157.95560 No -0.06082318654653 Locked 18598 20150817.084337.000 382090183125 4363192896.41930 No -0.06082587146598 Locked 18599 20150817.084338.000 382107683125 4363383633.52960 No -0.06082855630508 Locked 18600 20150817.084339.000 382125183125 4363574369.25330 No -0.06083124106186 Locked 18601 20150817.084340.000 382142683125 4363765103.60860 No -0.06083392573739 Locked 18602 20150817.084341.000 382160183125 4363955836.58870 No -0.06083661033128 Locked 18603 20150817.084342.000 382177683125 4364146568.21180 No -0.06083929484461 Locked 18604 20150817.084343.000 382195183125 4364337298.45170 No -0.06084197927582 Locked 18605 20150817.084344.000 382212683125 4364528027.31750 No -0.06084466362544 Locked 18606 20150817.084345.000 382230183125 4364718754.81930 No -0.06084734789409 Locked 18607 20150817.084346.000 382247683125 4364909480.94030 No -0.06085003208075 Locked 18608 20150817.084347.000 382265183125 4365100205.69620 No -0.06085271618637 Locked 18609 20150817.084348.000 382282683125 4365290929.07430 No -0.06085540021019 Locked 18610 20150817.084349.000 382300183125 4365481651.08700 No -0.06085808415295 Locked 18611 20150817.084350.000 382317683125 4365672371.72540 No -0.06086076801411 Locked 18612 20150817.084351.000 382335183125 4365863090.99610 No -0.06086345179408 Locked 18613 20150817.084352.000 382352683125 4366053808.88550 No -0.06086613549203 Locked 18614 20150817.084353.000 382370183125 4366244525.41480 No -0.06086881910924 Locked 18615 20150817.084354.000 382387683125 4366435240.57290 No -0.06087150264504 Locked 18616 20150817.084355.000 382405183125 4366625954.34290 No -0.06087418609843 Locked 18617 20150817.084356.000 382422683125 4366816666.74020 No -0.06087686947032 Locked 18618 20150817.084357.000 382440183125 4367007377.77560 No -0.06087955276135 Locked 18619 20150817.084358.000 382457683125 4367198087.44020 No -0.060882235971 Locked 18620 20150817.084359.000 382475183125 4367388795.72870 No -0.06088491909895 Locked 18621 20150817.084400.000 382492683125 4367579502.64260 No -0.06088760214529 Locked 18622 20150817.084401.000 382510183125 4367770208.19030 No -0.06089028511052 Locked 18623 20150817.084402.000 382527683125 4367960912.36840 No -0.06089296799443 Locked 18624 20150817.084403.000 382545183125 4368151615.17110 No -0.06089565079669 Locked 18625 20150817.084404.000 382562683125 4368342316.59690 No -0.0608983335172 Locked 18626 20150817.084405.000 382580183125 4368533016.65560 No -0.06090101615655 Locked 18627 20150817.084406.000 382597683125 4368723715.34520 No -0.06090369871462 Locked 18628 20150817.084407.000 382615183125 4368914412.65590 No -0.06090638119081 Locked 18629 20150817.084408.000 382632683125 4369105108.60300 No -0.06090906358606 Locked 18630 20150817.084409.000 382650183125 4369295803.18050 No -0.06091174589998 Locked 18631 20150817.084410.000 382667683125 4369486496.37300 No -0.06091442813168 Locked 18632 20150817.084411.000 382685183125 4369677188.19620 No -0.06091711028209 Locked 18633 20150817.084412.000 382702683125 4369867878.65200 No -0.06091979235131 Locked 18634 20150817.084413.000 382720183125 4370058567.73160 No -0.06092247433883 Locked 18635 20150817.084414.000 382737683125 4370249255.44490 No -0.06092515624523 Locked 18636 20150817.084415.000 382755183125 4370439941.77470 No -0.06092783806949 Locked 18637 20150817.084416.000 382772683125 4370630626.74420 No -0.06093051981299 Locked 18638 20150817.084417.000 382790183125 4370821310.34690 No -0.06093320147535 Locked 18639 20150817.084418.000 382807683125 4371011992.56720 No -0.06093588305563 Locked 18640 20150817.084419.000 382825183125 4371202673.41220 No -0.06093856455426 Locked 18641 20150817.084420.000 382842683125 4371393352.88690 No -0.06094124597153 Locked 18642 20150817.084421.000 382860183125 4371584030.99870 No -0.06094392730789 Locked 18643 20150817.084422.000 382877683125 4371774707.72640 No -0.06094660856208 Locked 18644 20150817.084423.000 382895183125 4371965383.07950 No -0.06094928973465 Locked 18645 20150817.084424.000 382912683125 4372156057.06100 No -0.0609519708258 Locked 18646 20150817.084425.000 382930183125 4372346729.67600 No -0.06095465183581 Locked 18647 20150817.084426.000 382947683125 4372537400.91350 No -0.06095733276404 Locked 18648 20150817.084427.000 382965183125 4372728070.77340 No -0.06096001361049 Locked 18649 20150817.084428.000 382982683125 4372918739.26850 No -0.0609626943759 Locked 18650 20150817.084429.000 383000183125 4373109406.40340 No -0.06096537506056 Locked 18651 20150817.084430.000 383017683125 4373300072.15130 No -0.06096805566288 Locked 18652 20150817.084431.000 383035183125 4373490736.53990 No -0.06097073618449 Locked 18653 20150817.084432.000 383052683125 4373681399.54470 No -0.06097341662395 Locked 18654 20150817.084433.000 383070183125 4373872061.18450 No -0.06097609698236 Locked 18655 20150817.084434.000 383087683125 4374062721.43880 No -0.06097877725852 Locked 18656 20150817.084435.000 383105183125 4374253380.33510 No -0.06098145745405 Locked 18657 20150817.084436.000 383122683125 4374444037.85390 No -0.06098413756781 Locked 18658 20150817.084437.000 383140183125 4374634693.99380 No -0.0609868175997 Locked 18659 20150817.084438.000 383157683125 4374825348.76560 No -0.06098949755036 Locked 18660 20150817.084439.000 383175183125 4375016002.17050 No -0.06099217741987 Locked 18661 20150817.084440.000 383192683125 4375206654.19800 No -0.0609948572076 Locked 18662 20150817.084441.000 383210183125 4375397304.85300 No -0.06099753691385 Locked 18663 20150817.084442.000 383227683125 4375587954.13350 No -0.0610002165385 Locked 18664 20150817.084443.000 383245183125 4375778602.04270 No -0.06100289608173 Locked 18665 20150817.084444.000 383262683125 4375969248.57130 No -0.06100557554299 Locked 18666 20150817.084445.000 383280183125 4376159893.73330 No -0.06100825492312 Locked 18667 20150817.084446.000 383297683125 4376350537.52350 No -0.0610109342218 Locked 18668 20150817.084447.000 383315183125 4376541179.94380 No -0.06101361343916 Locked 18669 20150817.084448.000 383332683125 4376731820.98330 No -0.06101629257453 Locked 18670 20150817.084449.000 383350183125 4376922460.66040 No -0.06101897162902 Locked 18671 20150817.084450.000 383367683125 4377113098.95210 No -0.06102165060126 Locked 18672 20150817.084451.000 383385183125 4377303735.87680 No -0.06102432949235 Locked 18673 20150817.084452.000 383402683125 4377494371.42540 No -0.06102700830173 Locked 18674 20150817.084453.000 383420183125 4377685005.60040 No -0.06102968702956 Locked 18675 20150817.084454.000 383437683125 4377875638.40570 No -0.06103236567607 Locked 18676 20150817.084455.000 383455183125 4378066269.84060 No -0.06103504424122 Locked 18677 20150817.084456.000 383472683125 4378256899.89680 No -0.06103772272452 Locked 18678 20150817.084457.000 383490183125 4378447528.57570 No -0.06104040112604 Locked 18679 20150817.084458.000 383507683125 4378638155.88840 No -0.06104307944646 Locked 18680 20150817.084459.000 383525183125 4378828781.82370 No -0.0610457576851 Locked 18681 20150817.084500.000 383542683125 4379019406.38040 No -0.06104843584189 Locked 18682 20150817.084501.000 383560183125 4379210029.56800 No -0.0610511139174 Locked 18683 20150817.084502.000 383577683125 4379400651.38750 No -0.06105379191169 Locked 18684 20150817.084503.000 383595183125 4379591271.83000 No -0.06105646982422 Locked 18685 20150817.084504.000 383612683125 4379781890.89490 No -0.06105914765496 Locked 18686 20150817.084505.000 383630183125 4379972508.59010 No -0.06106182540438 Locked 18687 20150817.084506.000 383647683125 4380163124.91640 No -0.06106450307254 Locked 18688 20150817.084507.000 383665183125 4380353739.85730 No -0.06106718065844 Locked 18689 20150817.084508.000 383682683125 4380544353.43790 No -0.06106985816358 Locked 18690 20150817.084509.000 383700183125 4380734965.64310 No -0.06107253558706 Locked 18691 20150817.084510.000 383717683125 4380925576.46970 No -0.0610752129287 Locked 18692 20150817.084511.000 383735183125 4381116185.92490 No -0.06107789018892 Locked 18693 20150817.084512.000 383752683125 4381306794.00380 No -0.06108056736742 Locked 18694 20150817.084513.000 383770183125 4381497400.70700 No -0.06108324446425 Locked 18695 20150817.084514.000 383787683125 4381688006.03400 No -0.06108592147937 Locked 18696 20150817.084515.000 383805183125 4381878609.98710 No -0.06108859841293 Locked 18697 20150817.084516.000 383822683125 4382069212.56160 No -0.06109127526464 Locked 18698 20150817.084517.000 383840183125 4382259813.75230 No -0.06109395203419 Locked 18699 20150817.084518.000 383857683125 4382450413.58290 No -0.06109662872299 Locked 18700 20150817.084519.000 383875183125 4382641012.04340 No -0.06109930533046 Locked 18701 20150817.084520.000 383892683125 4382831609.12230 No -0.06110198185589 Locked 18702 20150817.084521.000 383910183125 4383022204.83640 No -0.0611046583003 Locked 18703 20150817.084522.000 383927683125 4383212799.16910 No -0.06110733466269 Locked 18704 20150817.084523.000 383945183125 4383403392.14570 No -0.06111001094457 Locked 18705 20150817.084524.000 383962683125 4383593983.74390 No -0.06111268714461 Locked 18706 20150817.084525.000 383980183125 4383784573.96670 No -0.061115363263 Locked 18707 20150817.084526.000 383997683125 4383975162.81630 No -0.06111803929986 Locked 18708 20150817.084527.000 384015183125 4384165750.29550 No -0.06112071525536 Locked 18709 20150817.084528.000 384032683125 4384356336.40290 No -0.06112339112942 Locked 18710 20150817.084529.000 384050183125 4384546921.12750 No -0.06112606692138 Locked 18711 20150817.084530.000 384067683125 4384737504.49150 No -0.06112874263256 Locked 18712 20150817.084531.000 384085183125 4384928086.46900 No -0.06113141826143 Locked 18713 20150817.084532.000 384102683125 4385118667.08270 No -0.06113409380932 Locked 18714 20150817.084533.000 384120183125 4385309246.31380 No -0.06113676927513 Locked 18715 20150817.084534.000 384137683125 4385499824.17960 No -0.06113944465988 Locked 18716 20150817.084535.000 384155183125 4385690400.66420 No -0.06114211996264 Locked 18717 20150817.084536.000 384172683125 4385880975.77500 No -0.06114479518382 Locked 18718 20150817.084537.000 384190183125 4386071549.51410 No -0.06114747032357 Locked 18719 20150817.084538.000 384207683125 4386262121.87440 No -0.06115014538146 Locked 18720 20150817.084539.000 384225183125 4386452692.86290 No -0.06115282035791 Locked 18721 20150817.084540.000 384242683125 4386643262.47670 No -0.06115549525274 Locked 18722 20150817.084541.000 384260183125 4386833830.72080 No -0.06115817006625 Locked 18723 20150817.084542.000 384277683125 4387024397.58910 No -0.06116084479809 Locked 18724 20150817.084543.000 384295183125 4387214963.07150 No -0.06116351944764 Locked 18725 20150817.084544.000 384312683125 4387405527.19110 No -0.06116619401628 Locked 18726 20150817.084545.000 384330183125 4387596089.93470 No -0.06116886850322 Locked 18727 20150817.084546.000 384347683125 4387786651.30060 No -0.06117154290838 Locked 18728 20150817.084547.000 384365183125 4387977211.28470 No -0.06117421723149 Locked 18729 20150817.084548.000 384382683125 4388167769.90580 No -0.06117689147369 Locked 18730 20150817.084549.000 384400183125 4388358327.13630 No -0.06117956563332 Locked 18731 20150817.084550.000 384417683125 4388548882.99380 No -0.06118223971144 Locked 18732 20150817.084551.000 384435183125 4388739437.48430 No -0.0611849137084 Locked 18733 20150817.084552.000 384452683125 4388929990.59330 No -0.06118758762334 Locked 18734 20150817.084553.000 384470183125 4389120542.34420 No -0.06119026145765 Locked 18735 20150817.084554.000 384487683125 4389311092.71950 No -0.06119293521029 Locked 18736 20150817.084555.000 384505183125 4389501641.70800 No -0.0611956088806 Locked 18737 20150817.084556.000 384522683125 4389692189.32920 No -0.06119828246973 Locked 18738 20150817.084557.000 384540183125 4389882735.58330 No -0.0612009559777 Locked 18739 20150817.084558.000 384557683125 4390073280.47280 No -0.06120362940465 Locked 18740 20150817.084559.000 384575183125 4390263823.97560 No -0.06120630274927 Locked 18741 20150817.084600.000 384592683125 4390454366.10130 No -0.06120897601213 Locked 18742 20150817.084601.000 384610183125 4390644906.85070 No -0.06121164919328 Locked 18743 20150817.084602.000 384627683125 4390835446.22100 No -0.06121432229255 Locked 18744 20150817.084603.000 384645183125 4391025984.22640 No -0.06121699531079 Locked 18745 20150817.084604.000 384662683125 4391216520.85610 No -0.06121966824736 Locked 18746 20150817.084605.000 384680183125 4391407056.10750 No -0.06122234110209 Locked 18747 20150817.084606.000 384697683125 4391597589.98030 No -0.06122501387498 Locked 18748 20150817.084607.000 384715183125 4391788122.49600 No -0.0612276865673 Locked 18749 20150817.084608.000 384732683125 4391978653.61200 No -0.06123035917651 Locked 18750 20150817.084609.000 384750183125 4392169183.36110 No -0.06123303170458 Locked 18751 20150817.084610.000 384767683125 4392359711.73340 No -0.0612357041509 Locked 18752 20150817.084611.000 384785183125 4392550238.73970 No -0.06123837651612 Locked 18753 20150817.084612.000 384802683125 4392740764.36490 No -0.06124104879935 Locked 18754 20150817.084613.000 384820183125 4392931288.62090 No -0.06124372100129 Locked 18755 20150817.084614.000 384837683125 4393121811.49430 No -0.06124639312114 Locked 18756 20150817.084615.000 384855183125 4393312333.00020 No -0.06124906515981 Locked 18757 20150817.084616.000 384872683125 4393502853.12880 No -0.0612517371167 Locked 18758 20150817.084617.000 384890183125 4393693371.88240 No -0.06125440899196 Locked 18759 20150817.084618.000 384907683125 4393883889.25420 No -0.06125708078518 Locked 18760 20150817.084619.000 384925183125 4394074405.25980 No -0.06125975249729 Locked 18761 20150817.084620.000 384942683125 4394264919.88250 No -0.0612624241273 Locked 18762 20150817.084621.000 384960183125 4394455433.13580 No -0.06126509567601 Locked 18763 20150817.084622.000 384977683125 4394645945.01160 No -0.06126776714294 Locked 18764 20150817.084623.000 384995183125 4394836455.51480 No -0.06127043852837 Locked 18765 20150817.084624.000 385012683125 4395026964.64960 No -0.06127310983256 Locked 18766 20150817.084625.000 385030183125 4395217472.40710 No -0.06127578105498 Locked 18767 20150817.084626.000 385047683125 4395407978.79560 No -0.06127845219613 Locked 18768 20150817.084627.000 385065183125 4395598483.80620 No -0.06128112325547 Locked 18769 20150817.084628.000 385082683125 4395788987.43890 No -0.061283794233 Locked 18770 20150817.084629.000 385100183125 4395979489.68770 No -0.06128646512837 Locked 18771 20150817.084630.000 385117683125 4396169990.56640 No -0.06128913594239 Locked 18772 20150817.084631.000 385135183125 4396360490.07080 No -0.06129180667483 Locked 18773 20150817.084632.000 385152683125 4396550988.19350 No -0.06129447732523 Locked 18774 20150817.084633.000 385170183125 4396741484.94170 No -0.06129714789403 Locked 18775 20150817.084634.000 385187683125 4396931980.32250 No -0.06129981838165 Locked 18776 20150817.084635.000 385205183125 4397122474.32430 No -0.06130248878739 Locked 18777 20150817.084636.000 385222683125 4397312966.95080 No -0.06130515911149 Locked 18778 20150817.084637.000 385240183125 4397503458.20720 No -0.06130782935424 Locked 18779 20150817.084638.000 385257683125 4397693948.07690 No -0.06131049951466 Locked 18780 20150817.084639.000 385275183125 4397884436.57890 No -0.06131316959388 Locked 18781 20150817.084640.000 385292683125 4398074923.69450 No -0.0613158395908 Locked 18782 20150817.084641.000 385310183125 4398265409.43680 No -0.06131850950618 Locked 18783 20150817.084642.000 385327683125 4398455893.80240 No -0.06132117933982 Locked 18784 20150817.084643.000 385345183125 4398646376.80460 No -0.06132384909252 Locked 18785 20150817.084644.000 385362683125 4398836858.42300 No -0.06132651876306 Locked 18786 20150817.084645.000 385380183125 4399027338.66940 No -0.06132918835215 Locked 18787 20150817.084646.000 385397683125 4399217817.53790 No -0.06133185785943 Locked 18788 20150817.084647.000 385415183125 4399408295.03940 No -0.06133452728555 Locked 18789 20150817.084648.000 385432683125 4399598771.15680 No -0.0613371966295 Locked 18790 20150817.084649.000 385450183125 4399789245.89610 No -0.06133986589163 Locked 18791 20150817.084650.000 385467683125 4399979719.27620 No -0.06134253507307 Locked 18792 20150817.084651.000 385485183125 4400170191.27350 No -0.06134520417241 Locked 18793 20150817.084652.000 385502683125 4400360661.88660 No -0.06134787318956 Locked 18794 20150817.084653.000 385520183125 4400551131.12470 No -0.06135054212509 Locked 18795 20150817.084654.000 385537683125 4400741598.99130 No -0.06135321097919 Locked 18796 20150817.084655.000 385555183125 4400932065.48160 No -0.06135587975157 Locked 18797 20150817.084656.000 385572683125 4401122530.58780 No -0.06135854844179 Locked 18798 20150817.084657.000 385590183125 4401312994.32160 No -0.06136121705052 Locked 18799 20150817.084658.000 385607683125 4401503456.67590 No -0.06136388557735 Locked 18800 20150817.084659.000 385625183125 4401693917.66220 No -0.06136655402297 Locked 18801 20150817.084700.000 385642683125 4401884377.27270 No -0.0613692223869 Locked 18802 20150817.084701.000 385660183125 4402074835.49590 No -0.06137189066847 Locked 18803 20150817.084702.000 385677683125 4402265292.35710 No -0.06137455886918 Locked 18804 20150817.084703.000 385695183125 4402455747.82950 No -0.06137722698743 Locked 18805 20150817.084704.000 385712683125 4402646201.92530 No -0.06137989502396 Locked 18806 20150817.084705.000 385730183125 4402836654.64600 No -0.06138256297884 Locked 18807 20150817.084706.000 385747683125 4403027105.99740 No -0.06138523085243 Locked 18808 20150817.084707.000 385765183125 4403217555.97850 No -0.06138789864467 Locked 18809 20150817.084708.000 385782683125 4403408004.56500 No -0.06139056635411 Locked 18810 20150817.084709.000 385800183125 4403598451.78220 No -0.06139323398225 Locked 18811 20150817.084710.000 385817683125 4403788897.63090 No -0.06139590152915 Locked 18812 20150817.084711.000 385835183125 4403979342.10060 No -0.06139856899417 Locked 18813 20150817.084712.000 385852683125 4404169785.18560 No -0.06140123637699 Locked 18814 20150817.084713.000 385870183125 4404360226.90050 No -0.06140390367846 Locked 18815 20150817.084714.000 385887683125 4404550667.23770 No -0.06140657089813 Locked 18816 20150817.084715.000 385905183125 4404741106.19900 No -0.06140923803612 Locked 18817 20150817.084716.000 385922683125 4404931543.78930 No -0.06141190509272 Locked 18818 20150817.084717.000 385940183125 4405121980.00150 No -0.0614145720675 Locked 18819 20150817.084718.000 385957683125 4405312414.83750 No -0.06141723896057 Locked 18820 20150817.084719.000 385975183125 4405502848.29370 No -0.06141990577172 Locked 18821 20150817.084720.000 385992683125 4405693280.37270 No -0.06142257250111 Locked 18822 20150817.084721.000 386010183125 4405883711.08330 No -0.06142523914925 Locked 18823 20150817.084722.000 386027683125 4406074140.41330 No -0.06142790571543 Locked 18824 20150817.084723.000 386045183125 4406264568.37270 No -0.06143057220024 Locked 18825 20150817.084724.000 386062683125 4406454994.94690 No -0.06143323860281 Locked 18826 20150817.084725.000 386080183125 4406645420.14830 No -0.06143590492387 Locked 18827 20150817.084726.000 386097683125 4406835843.97890 No -0.06143857116355 Locked 18828 20150817.084727.000 386115183125 4407026266.43040 No -0.06144123732136 Locked 18829 20150817.084728.000 386132683125 4407216687.49780 No -0.06144390339698 Locked 18830 20150817.084729.000 386150183125 4407407107.19170 No -0.06144656939107 Locked 18831 20150817.084730.000 386167683125 4407597525.51690 No -0.06144923530389 Locked 18832 20150817.084731.000 386185183125 4407787942.45300 No -0.06145190113425 Locked 18833 20150817.084732.000 386202683125 4407978358.01510 No -0.06145456688303 Locked 18834 20150817.084733.000 386220183125 4408168772.19730 No -0.06145723254988 Locked 18835 20150817.084734.000 386237683125 4408359185.00370 No -0.06145989813505 Locked 18836 20150817.084735.000 386255183125 4408549596.43460 No -0.06146256363856 Locked 18837 20150817.084736.000 386272683125 4408740006.48890 No -0.06146522906034 Locked 18838 20150817.084737.000 386290183125 4408930415.17580 No -0.06146789440094 Locked 18839 20150817.084738.000 386307683125 4409120822.47280 No -0.06147055965902 Locked 18840 20150817.084739.000 386325183125 4409311228.39860 No -0.06147322483569 Locked 18841 20150817.084740.000 386342683125 4409501632.94480 No -0.06147588993046 Locked 18842 20150817.084741.000 386360183125 4409692036.11580 No -0.06147855494358 Locked 18843 20150817.084742.000 386377683125 4409882437.91030 No -0.06148121987498 Locked 18844 20150817.084743.000 386395183125 4410072838.32620 No -0.06148388472452 Locked 18845 20150817.084744.000 386412683125 4410263237.36970 No -0.0614865494926 Locked 18846 20150817.084745.000 386430183125 4410453635.02990 No -0.06148921417854 Locked 18847 20150817.084746.000 386447683125 4410644031.31440 No -0.06149187878281 Locked 18848 20150817.084747.000 386465183125 4410834426.22220 No -0.06149454330534 Locked 18849 20150817.084748.000 386482683125 4411024819.76230 No -0.06149720774667 Locked 18850 20150817.084749.000 386500183125 4411215211.91190 No -0.06149987210545 Locked 18851 20150817.084750.000 386517683125 4411405602.69560 No -0.06150253638314 Locked 18852 20150817.084751.000 386535183125 4411595992.09260 No -0.06150520057849 Locked 18853 20150817.084752.000 386552683125 4411786380.12640 No -0.06150786469292 Locked 18854 20150817.084753.000 386570183125 4411976766.76240 No -0.06151052872435 Locked 18855 20150817.084754.000 386587683125 4412167152.03800 No -0.06151319267502 Locked 18856 20150817.084755.000 386605183125 4412357535.93850 No -0.06151585654405 Locked 18857 20150817.084756.000 386622683125 4412547918.45380 No -0.06151852033084 Locked 18858 20150817.084757.000 386640183125 4412738299.59730 No -0.06152118403619 Locked 18859 20150817.084758.000 386657683125 4412928679.36770 No -0.06152384766001 Locked 18860 20150817.084759.000 386675183125 4413119057.75480 No -0.06152651120171 Locked 18861 20150817.084800.000 386692683125 4413309434.76790 No -0.06152917466184 Locked 18862 20150817.084801.000 386710183125 4413499810.38980 No -0.06153183803937 Locked 18863 20150817.084802.000 386727683125 4413690184.63320 No -0.06153450133505 Locked 18864 20150817.084803.000 386745183125 4413880557.50950 No -0.06153716454958 Locked 18865 20150817.084804.000 386762683125 4414070929.00830 No -0.06153982768232 Locked 18866 20150817.084805.000 386780183125 4414261299.11980 No -0.06154249073269 Locked 18867 20150817.084806.000 386797683125 4414451667.85870 No -0.06154515370158 Locked 18868 20150817.084807.000 386815183125 4414642035.23150 No -0.06154781658936 Locked 18869 20150817.084808.000 386832683125 4414832401.21910 No -0.0615504793949 Locked 18870 20150817.084809.000 386850183125 4415022765.83600 No -0.06155314211906 Locked 18871 20150817.084810.000 386867683125 4415213129.07430 No -0.06155580476138 Locked 18872 20150817.084811.000 386885183125 4415403490.93880 No -0.06155846732213 Locked 18873 20150817.084812.000 386902683125 4415593851.42360 No -0.06156112980097 Locked 18874 20150817.084813.000 386920183125 4415784210.52780 No -0.06156379219784 Locked 18875 20150817.084814.000 386937683125 4415974568.25700 No -0.06156645451308 Locked 18876 20150817.084815.000 386955183125 4416164924.59710 No -0.06156911674585 Locked 18877 20150817.084816.000 386972683125 4416355279.57410 No -0.06157177889769 Locked 18878 20150817.084817.000 386990183125 4416545633.15830 No -0.06157444096684 Locked 18879 20150817.084818.000 387007683125 4416735985.36870 No -0.06157710295442 Locked 18880 20150817.084819.000 387025183125 4416926336.20470 No -0.06157976486041 Locked 18881 20150817.084820.000 387042683125 4417116685.66300 No -0.06158242668461 Locked 18882 20150817.084821.000 387060183125 4417307033.74020 No -0.06158508842681 Locked 18883 20150817.084822.000 387077683125 4417497380.45190 No -0.06158775008794 Locked 18884 20150817.084823.000 387095183125 4417687725.77150 No -0.06159041166642 Locked 18885 20150817.084824.000 387112683125 4417878069.71330 No -0.0615930731631 Locked 18886 20150817.084825.000 387130183125 4418068412.29190 No -0.06159573457885 Locked 18887 20150817.084826.000 387147683125 4418258753.47870 No -0.06159839591196 Locked 18888 20150817.084827.000 387165183125 4418449093.29600 No -0.06160105716378 Locked 18889 20150817.084828.000 387182683125 4418639431.74880 No -0.06160371833457 Locked 18890 20150817.084829.000 387200183125 4418829768.79800 No -0.06160637942204 Locked 18891 20150817.084830.000 387217683125 4419020104.47980 No -0.06160904042832 Locked 18892 20150817.084831.000 387235183125 4419210438.78300 No -0.06161170135276 Locked 18893 20150817.084832.000 387252683125 4419400771.70110 No -0.06161436219497 Locked 18894 20150817.084833.000 387270183125 4419591103.25300 No -0.06161702295606 Locked 18895 20150817.084834.000 387287683125 4419781433.42430 No -0.06161968363518 Locked 18896 20150817.084835.000 387305183125 4419971762.21750 No -0.06162234423249 Locked 18897 20150817.084836.000 387322683125 4420162089.64130 No -0.0616250047485 Locked 18898 20150817.084837.000 387340183125 4420352415.68270 No -0.06162766518243 Locked 18899 20150817.084838.000 387357683125 4420542740.34380 No -0.06163032553442 Locked 18900 20150817.084839.000 387375183125 4420733063.62470 No -0.06163298580446 Locked 18901 20150817.084840.000 387392683125 4420923385.51880 No -0.06163564599217 Locked 18902 20150817.084841.000 387410183125 4421113706.03420 No -0.06163830609803 Locked 18903 20150817.084842.000 387427683125 4421304025.18510 No -0.06164096612287 Locked 18904 20150817.084843.000 387445183125 4421494342.95430 No -0.06164362606568 Locked 18905 20150817.084844.000 387462683125 4421684659.34780 No -0.06164628592682 Locked 18906 20150817.084845.000 387480183125 4421874974.36510 No -0.06164894570625 Locked 18907 20150817.084846.000 387497683125 4422065287.99500 No -0.06165160540332 Locked 18908 20150817.084847.000 387515183125 4422255600.25520 No -0.06165426501906 Locked 18909 20150817.084848.000 387532683125 4422445911.13680 No -0.06165692455296 Locked 18910 20150817.084849.000 387550183125 4422636220.63760 No -0.06165958400487 Locked 18911 20150817.084850.000 387567683125 4422826528.76090 No -0.06166224337501 Locked 18912 20150817.084851.000 387585183125 4423016835.49690 No -0.06166490266278 Locked 18913 20150817.084852.000 387602683125 4423207140.85870 No -0.06166756186897 Locked 18914 20150817.084853.000 387620183125 4423397444.83460 No -0.06167022099287 Locked 18915 20150817.084854.000 387637683125 4423587747.44710 No -0.06167288003583 Locked 18916 20150817.084855.000 387655183125 4423778048.68180 No -0.06167553899699 Locked 18917 20150817.084856.000 387672683125 4423968348.53450 No -0.0616781978761 Locked 18918 20150817.084857.000 387690183125 4424158647.01320 No -0.06168085667364 Locked 18919 20150817.084858.000 387707683125 4424348944.11670 No -0.06168351538953 Locked 18920 20150817.084859.000 387725183125 4424539239.83700 No -0.0616861740233 Locked 18921 20150817.084900.000 387742683125 4424729534.17470 No -0.06168883257498 Locked 18922 20150817.084901.000 387760183125 4424919827.13970 No -0.06169149104517 Locked 18923 20150817.084902.000 387777683125 4425110118.71750 No -0.061694149433 Locked 18924 20150817.084903.000 387795183125 4425300408.92280 No -0.06169680773935 Locked 18925 20150817.084904.000 387812683125 4425490697.75020 No -0.06169946596388 Locked 18926 20150817.084905.000 387830183125 4425680985.19570 No -0.06170212410638 Locked 18927 20150817.084906.000 387847683125 4425871271.26630 No -0.06170478216724 Locked 18928 20150817.084907.000 387865183125 4426061555.95830 No -0.06170744014626 Locked 18929 20150817.084908.000 387882683125 4426251839.28010 No -0.06171009804393 Locked 18930 20150817.084909.000 387900183125 4426442121.20740 No -0.06171275585881 Locked 18931 20150817.084910.000 387917683125 4426632401.76460 No -0.06171541359235 Locked 18932 20150817.084911.000 387935183125 4426822680.94460 No -0.06171807124412 Locked 18933 20150817.084912.000 387952683125 4427012958.72870 No -0.06172072881302 Locked 18934 20150817.084913.000 387970183125 4427203235.14060 No -0.06172338630045 Locked 18935 20150817.084914.000 387987683125 4427393510.18500 No -0.06172604370669 Locked 18936 20150817.084915.000 388005183125 4427583783.84710 No -0.06172870103086 Locked 18937 20150817.084916.000 388022683125 4427774056.13050 No -0.06173135827318 Locked 18938 20150817.084917.000 388040183125 4427964327.03490 No -0.06173401543363 Locked 18939 20150817.084918.000 388057683125 4428154596.56570 No -0.06173667251253 Locked 18940 20150817.084919.000 388075183125 4428344864.70600 No -0.06173932950888 Locked 18941 20150817.084920.000 388092683125 4428535131.48040 No -0.06174198642413 Locked 18942 20150817.084921.000 388110183125 4428725396.86160 No -0.06174464325666 Locked 18943 20150817.084922.000 388127683125 4428915660.86350 No -0.06174730000731 Locked 18944 20150817.084923.000 388145183125 4429105923.49670 No -0.0617499566767 Locked 18945 20150817.084924.000 388162683125 4429296184.74820 No -0.06175261326406 Locked 18946 20150817.084925.000 388180183125 4429486444.63300 No -0.06175526977027 Locked 18947 20150817.084926.000 388197683125 4429676703.13100 No -0.06175792619415 Locked 18948 20150817.084927.000 388215183125 4429866960.24770 No -0.06176058253602 Locked 18949 20150817.084928.000 388232683125 4430057215.99360 No -0.06176323879651 Locked 18950 20150817.084929.000 388250183125 4430247470.35740 No -0.06176589497495 Locked 18951 20150817.084930.000 388267683125 4430437723.33260 No -0.06176855107094 Locked 18952 20150817.084931.000 388285183125 4430627974.93030 No -0.06177120708515 Locked 18953 20150817.084932.000 388302683125 4430818225.14970 No -0.06177386301753 Locked 18954 20150817.084933.000 388320183125 4431008473.98910 No -0.06177651886798 Locked 18955 20150817.084934.000 388337683125 4431198721.45520 No -0.0617791746369 Locked 18956 20150817.084935.000 388355183125 4431388967.54330 No -0.061781830324 Locked 18957 20150817.084936.000 388372683125 4431579212.25000 No -0.06178448592909 Locked 18958 20150817.084937.000 388390183125 4431769455.58210 No -0.06178714145258 Locked 18959 20150817.084938.000 388407683125 4431959697.53190 No -0.06178979689399 Locked 18960 20150817.084939.000 388425183125 4432149938.10520 No -0.06179245225368 Locked 18961 20150817.084940.000 388442683125 4432340177.28390 No -0.06179510753058 Locked 18962 20150817.084941.000 388460183125 4432530415.09320 No -0.06179776272617 Locked 18963 20150817.084942.000 388477683125 4432720651.53130 No -0.06180041784035 Locked 18964 20150817.084943.000 388495183125 4432910886.58270 No -0.06180307287221 Locked 18965 20150817.084944.000 388512683125 4433101120.25190 No -0.061805727822 Locked 18966 20150817.084945.000 388530183125 4433291352.55220 No -0.06180838269053 Locked 18967 20150817.084946.000 388547683125 4433481583.47040 No -0.06181103747699 Locked 18968 20150817.084947.000 388565183125 4433671813.00340 No -0.06181369218122 Locked 18969 20150817.084948.000 388582683125 4433862041.15410 No -0.06181634680338 Locked 18970 20150817.084949.000 388600183125 4434052267.93040 No -0.06181900134395 Locked 18971 20150817.084950.000 388617683125 4434242493.32920 No -0.06182165580273 Locked 18972 20150817.084951.000 388635183125 4434432717.33860 No -0.06182431017902 Locked 18973 20150817.084952.000 388652683125 4434622939.97770 No -0.06182696447396 Locked 18974 20150817.084953.000 388670183125 4434813161.23780 No -0.06182961868703 Locked 18975 20150817.084954.000 388687683125 4435003381.11830 No -0.06183227281818 Locked 18976 20150817.084955.000 388705183125 4435193599.61960 No -0.06183492686746 Locked 18977 20150817.084956.000 388722683125 4435383816.74420 No -0.061837580835 Locked 18978 20150817.084957.000 388740183125 4435574032.49790 No -0.06184023472115 Locked 18979 20150817.084958.000 388757683125 4435764246.87180 No -0.06184288852539 Locked 18980 20150817.084959.000 388775183125 4435954459.87010 No -0.06184554224795 Locked 18981 20150817.085000.000 388792683125 4436144671.47650 No -0.06184819588787 Locked 18982 20150817.085001.000 388810183125 4436334881.69850 No -0.06185084944561 Locked 18983 20150817.085002.000 388827683125 4436525090.54120 No -0.06185350292146 Locked 18984 20150817.085003.000 388845183125 4436715298.00110 No -0.0618561563152 Locked 18985 20150817.085004.000 388862683125 4436905504.09070 No -0.0618588096276 Locked 18986 20150817.085005.000 388880183125 4437095708.79240 No -0.06186146285759 Locked 18987 20150817.085006.000 388897683125 4437285912.10500 No -0.06186411600511 Locked 18988 20150817.085007.000 388915183125 4437476114.05020 No -0.06186676907145 Locked 18989 20150817.085008.000 388932683125 4437666314.60990 No -0.06186942205554 Locked 18990 20150817.085009.000 388950183125 4437856513.79500 No -0.06187207495801 Locked 18991 20150817.085010.000 388967683125 4438046711.59370 No -0.06187472777817 Locked 18992 20150817.085011.000 388985183125 4438236908.01840 No -0.06187738051676 Locked 18993 20150817.085012.000 389002683125 4438427103.05600 No -0.061880033173 Locked 18994 20150817.085013.000 389020183125 4438617296.72940 No -0.06188268574824 Locked 18995 20150817.085014.000 389037683125 4438807489.00880 No -0.06188533824072 Locked 18996 20150817.085015.000 389055183125 4438997679.92250 No -0.06188799065212 Locked 18997 20150817.085016.000 389072683125 4439187869.44000 No -0.06189064298063 Locked 18998 20150817.085017.000 389090183125 4439378057.58630 No -0.06189329522773 Locked 18999 20150817.085018.000 389107683125 4439568244.35280 No -0.06189594739291 Locked 19000 20150817.085019.000 389125183125 4439758429.74800 No -0.06189859947668 Locked 19001 20150817.085020.000 389142683125 4439948613.75750 No -0.06190125147817 Locked 19002 20150817.085021.000 389160183125 4440138796.39140 No -0.061903903398 Locked 19003 20150817.085022.000 389177683125 4440328977.65110 No -0.06190655523624 Locked 19004 20150817.085023.000 389195183125 4440519157.53310 No -0.06190920699269 Locked 19005 20150817.085024.000 389212683125 4440709336.03600 No -0.06191185866726 Locked 19006 20150817.085025.000 389230183125 4440899513.15120 No -0.06191451025945 Locked 19007 20150817.085026.000 389247683125 4441089688.88200 No -0.06191716176944 Locked 19008 20150817.085027.000 389265183125 4441279863.23590 No -0.06191981319768 Locked 19009 20150817.085028.000 389282683125 4441470036.20880 No -0.06192246454394 Locked 19010 20150817.085029.000 389300183125 4441660207.80420 No -0.06192511580841 Locked 19011 20150817.085030.000 389317683125 4441850378.02380 No -0.0619277669912 Locked 19012 20150817.085031.000 389335183125 4442040546.85130 No -0.06193041809134 Locked 19013 20150817.085032.000 389352683125 4442230714.30060 No -0.06193306910966 Locked 19014 20150817.085033.000 389370183125 4442420880.37110 No -0.06193572004612 Locked 19015 20150817.085034.000 389387683125 4442611045.05080 No -0.06193837090001 Locked 19016 20150817.085035.000 389405183125 4442801208.36140 No -0.06194102167261 Locked 19017 20150817.085036.000 389422683125 4442991370.28420 No -0.06194367236282 Locked 19018 20150817.085037.000 389440183125 4443181530.83260 No -0.06194632297143 Locked 19019 20150817.085038.000 389457683125 4443371690.00240 No -0.0619489734982 Locked 19020 20150817.085039.000 389475183125 4443561847.79960 No -0.06195162394347 Locked 19021 20150817.085040.000 389492683125 4443752004.19940 No -0.06195427430578 Locked 19022 20150817.085041.000 389510183125 4443942159.22880 No -0.06195692458673 Locked 19023 20150817.085042.000 389527683125 4444132312.88320 No -0.06195957478604 Locked 19024 20150817.085043.000 389545183125 4444322465.15270 No -0.06196222490314 Locked 19025 20150817.085044.000 389562683125 4444512616.04090 No -0.06196487493822 Locked 19026 20150817.085045.000 389580183125 4444702765.55250 No -0.06196752489158 Locked 19027 20150817.085046.000 389597683125 4444892913.68490 No -0.06197017476305 Locked 19028 20150817.085047.000 389615183125 4445083060.43640 No -0.06197282455254 Locked 19029 20150817.085048.000 389632683125 4445273205.80140 No -0.06197547425971 Locked 19030 20150817.085049.000 389650183125 4445463349.79140 No -0.06197812388525 Locked 19031 20150817.085050.000 389667683125 4445653492.40250 No -0.06198077342893 Locked 19032 20150817.085051.000 389685183125 4445843633.63150 No -0.06198342289055 Locked 19033 20150817.085052.000 389702683125 4446033773.48080 No -0.06198607227025 Locked 19034 20150817.085053.000 389720183125 4446223911.94730 No -0.06198872156786 Locked 19035 20150817.085054.000 389737683125 4446414049.04190 No -0.06199137078402 Locked 19036 20150817.085055.000 389755183125 4446604184.74120 No -0.06199401991734 Locked 19037 20150817.085056.000 389772683125 4446794319.05460 No -0.06199666896838 Locked 19038 20150817.085057.000 389790183125 4446984451.99440 No -0.06199931793787 Locked 19039 20150817.085058.000 389807683125 4447174583.56330 No -0.06200196682597 Locked 19040 20150817.085059.000 389825183125 4447364713.74650 No -0.06200461563179 Locked 19041 20150817.085100.000 389842683125 4447554842.55180 No -0.06200726435582 Locked 19042 20150817.085101.000 389860183125 4447744969.96700 No -0.06200991299731 Locked 19043 20150817.085102.000 389877683125 4447935095.99580 No -0.06201256155649 Locked 19044 20150817.085103.000 389895183125 4448125220.66160 No -0.06201521003475 Locked 19045 20150817.085104.000 389912683125 4448315343.93390 No -0.06201785843028 Locked 19046 20150817.085105.000 389930183125 4448505465.83000 No -0.06202050674411 Locked 19047 20150817.085106.000 389947683125 4448695586.33560 No -0.06202315497538 Locked 19048 20150817.085107.000 389965183125 4448885705.47090 No -0.06202580312529 Locked 19049 20150817.085108.000 389982683125 4449075823.22520 No -0.06202845119322 Locked 19050 20150817.085109.000 390000183125 4449265939.59450 No -0.06203109917892 Locked 19051 20150817.085110.000 390017683125 4449456054.59050 No -0.06203374708308 Locked 19052 20150817.085111.000 390035183125 4449646168.18870 No -0.06203639490426 Locked 19053 20150817.085112.000 390052683125 4449836280.41890 No -0.06203904264422 Locked 19054 20150817.085113.000 390070183125 4450026391.26450 No -0.06204169030197 Locked 19055 20150817.085114.000 390087683125 4450216500.74080 No -0.06204433787844 Locked 19056 20150817.085115.000 390105183125 4450406608.81800 No -0.06204698537183 Locked 19057 20150817.085116.000 390122683125 4450596715.52520 No -0.06204963278389 Locked 19058 20150817.085117.000 390140183125 4450786820.84440 No -0.06205228011354 Locked 19059 20150817.085118.000 390157683125 4450976924.78180 No -0.06205492736116 Locked 19060 20150817.085119.000 390175183125 4451167027.34210 No -0.06205757452702 Locked 19061 20150817.085120.000 390192683125 4451357128.51880 No -0.06206022161073 Locked 19062 20150817.085121.000 390210183125 4451547228.32030 No -0.0620628686128 Locked 19063 20150817.085122.000 390227683125 4451737326.73130 No -0.06206551553231 Locked 19064 20150817.085123.000 390245183125 4451927423.76150 No -0.06206816236984 Locked 19065 20150817.085124.000 390262683125 4452117519.41990 No -0.06207080912594 Locked 19066 20150817.085125.000 390280183125 4452307613.69240 No -0.06207345579975 Locked 19067 20150817.085126.000 390297683125 4452497706.58430 No -0.06207610239159 Locked 19068 20150817.085127.000 390315183125 4452687798.09040 No -0.06207874890116 Locked 19069 20150817.085128.000 390332683125 4452877888.21830 No -0.0620813953289 Locked 19070 20150817.085129.000 390350183125 4453067976.96680 No -0.06208404167476 Locked 19071 20150817.085130.000 390367683125 4453258064.32690 No -0.06208668793818 Locked 19072 20150817.085131.000 390385183125 4453448150.31780 No -0.06208933412031 Locked 19073 20150817.085132.000 390402683125 4453638234.92300 No -0.06209198022017 Locked 19074 20150817.085133.000 390420183125 4453828318.14000 No -0.06209462623762 Locked 19075 20150817.085134.000 390437683125 4454018399.98040 No -0.06209727217333 Locked 19076 20150817.085135.000 390455183125 4454208480.44030 No -0.06209991802709 Locked 19077 20150817.085136.000 390472683125 4454398559.51920 No -0.06210256379886 Locked 19078 20150817.085137.000 390490183125 4454588637.21720 No -0.06210520948864 Locked 19079 20150817.085138.000 390507683125 4454778713.53740 No -0.06210785509662 Locked 19080 20150817.085139.000 390525183125 4454968788.46690 No -0.06211050062204 Locked 19081 20150817.085140.000 390542683125 4455158862.02360 No -0.06211314606595 Locked 19082 20150817.085141.000 390560183125 4455348934.19270 No -0.06211579142748 Locked 19083 20150817.085142.000 390577683125 4455539004.97950 No -0.06211843670694 Locked 19084 20150817.085143.000 390595183125 4455729074.39110 No -0.06212108190476 Locked 19085 20150817.085144.000 390612683125 4455919142.41990 No -0.06212372702048 Locked 19086 20150817.085145.000 390630183125 4456109209.06180 No -0.06212637205387 Locked 19087 20150817.085146.000 390647683125 4456299274.32200 No -0.06212901700521 Locked 19088 20150817.085147.000 390665183125 4456489338.20180 No -0.06213166187461 Locked 19089 20150817.085148.000 390682683125 4456679400.70700 No -0.0621343066624 Locked 19090 20150817.085149.000 390700183125 4456869461.82420 No -0.06213695136778 Locked 19091 20150817.085150.000 390717683125 4457059521.56560 No -0.06213959599147 Locked 19092 20150817.085151.000 390735183125 4457249579.92290 No -0.062142240533 Locked 19093 20150817.085152.000 390752683125 4457439636.90470 No -0.06214488499286 Locked 19094 20150817.085153.000 390770183125 4457629692.49870 No -0.06214752937033 Locked 19095 20150817.085154.000 390787683125 4457819746.71050 No -0.06215017366573 Locked 19096 20150817.085155.000 390805183125 4458009799.54200 No -0.06215281787919 Locked 19097 20150817.085156.000 390822683125 4458199850.99240 No -0.06215546201065 Locked 19098 20150817.085157.000 390840183125 4458389901.05770 No -0.06215810605988 Locked 19099 20150817.085158.000 390857683125 4458579949.73090 No -0.06216075002646 Locked 19100 20150817.085159.000 390875183125 4458769997.03530 No -0.06216339391177 Locked 19101 20150817.085200.000 390892683125 4458960042.95910 No -0.06216603771512 Locked 19102 20150817.085201.000 390910183125 4459150087.48180 No -0.06216868143528 Locked 19103 20150817.085202.000 390927683125 4459340130.64310 No -0.06217132507462 Locked 19104 20150817.085203.000 390945183125 4459530172.41310 No -0.06217396863136 Locked 19105 20150817.085204.000 390962683125 4459720212.80530 No -0.06217661210629 Locked 19106 20150817.085205.000 390980183125 4459910251.81820 No -0.06217925549934 Locked 19107 20150817.085206.000 390997683125 4460100289.43860 No -0.06218189880972 Locked 19108 20150817.085207.000 391015183125 4460290325.67290 No -0.0621845420378 Locked 19109 20150817.085208.000 391032683125 4460480360.53340 No -0.06218718518432 Locked 19110 20150817.085209.000 391050183125 4460670394.02130 No -0.06218982824934 Locked 19111 20150817.085210.000 391067683125 4460860426.12090 No -0.06219247123195 Locked 19112 20150817.085211.000 391085183125 4461050456.81760 No -0.06219511413126 Locked 19113 20150817.085212.000 391102683125 4461240486.17100 No -0.06219775695083 Locked 19114 20150817.085213.000 391120183125 4461430514.11830 No -0.06220039968691 Locked 19115 20150817.085214.000 391137683125 4461620540.67600 No -0.06220304234049 Locked 19116 20150817.085215.000 391155183125 4461810565.86420 No -0.06220568491276 Locked 19117 20150817.085216.000 391172683125 4462000589.67400 No -0.0622083274032 Locked 19118 20150817.085217.000 391190183125 4462190612.09070 No -0.06221096981093 Locked 19119 20150817.085218.000 391207683125 4462380633.13770 No -0.06221361213734 Locked 19120 20150817.085219.000 391225183125 4462570652.78790 No -0.06221625438083 Locked 19121 20150817.085220.000 391242683125 4462760671.06720 No -0.06221889654292 Locked 19122 20150817.085221.000 391260183125 4462950687.95170 No -0.06222153862221 Locked 19123 20150817.085222.000 391277683125 4463140703.46720 No -0.06222418062021 Locked 19124 20150817.085223.000 391295183125 4463330717.60010 No -0.06222682253613 Locked 19125 20150817.085224.000 391312683125 4463520730.34730 No -0.06222946436978 Locked 19126 20150817.085225.000 391330183125 4463710741.71420 No -0.06223210612149 Locked 19127 20150817.085226.000 391347683125 4463900751.69170 No -0.0622347477907 Locked 19128 20150817.085227.000 391365183125 4464090760.28980 No -0.06223738937802 Locked 19129 20150817.085228.000 391382683125 4464280767.50220 No -0.06224003088307 Locked 19130 20150817.085229.000 391400183125 4464470773.32860 No -0.06224267230584 Locked 19131 20150817.085230.000 391417683125 4464660777.78770 No -0.06224531364742 Locked 19132 20150817.085231.000 391435183125 4464850780.85340 No -0.06224795490629 Locked 19133 20150817.085232.000 391452683125 4465040782.54340 No -0.06225059608347 Locked 19134 20150817.085233.000 391470183125 4465230782.84880 No -0.06225323717845 Locked 19135 20150817.085234.000 391487683125 4465420781.77160 No -0.06225587819135 Locked 19136 20150817.085235.000 391505183125 4465610779.30980 No -0.06225851912204 Locked 19137 20150817.085236.000 391522683125 4465800775.46770 No -0.06226115997079 Locked 19138 20150817.085237.000 391540183125 4465990770.23760 No -0.06226380073713 Locked 19139 20150817.085238.000 391557683125 4466180763.63000 No -0.06226644142169 Locked 19140 20150817.085239.000 391575183125 4466370755.63260 No -0.06226908202373 Locked 19141 20150817.085240.000 391592683125 4466560746.26260 No -0.06227172254429 Locked 19142 20150817.085241.000 391610183125 4466750735.50270 No -0.06227436298232 Locked 19143 20150817.085242.000 391627683125 4466940723.36240 No -0.0622770033384 Locked 19144 20150817.085243.000 391645183125 4467130709.83870 No -0.06227964361235 Locked 19145 20150817.085244.000 391662683125 4467320694.93220 No -0.0622822838042 Locked 19146 20150817.085245.000 391680183125 4467510678.64200 No -0.0622849239139 Locked 19147 20150817.085246.000 391697683125 4467700660.97440 No -0.06228756394183 Locked 19148 20150817.085247.000 391715183125 4467890641.91610 No -0.06229020388719 Locked 19149 20150817.085248.000 391732683125 4468080621.47830 No -0.06229284375064 Locked 19150 20150817.085249.000 391750183125 4468270599.66460 No -0.06229548353241 Locked 19151 20150817.085250.000 391767683125 4468460576.46810 No -0.06229812323209 Locked 19152 20150817.085251.000 391785183125 4468650551.87080 No -0.0623007628486 Locked 19153 20150817.085252.000 391802683125 4468840525.90940 No -0.06230340238412 Locked 19154 20150817.085253.000 391820183125 4469030498.55770 No -0.0623060418371 Locked 19155 20150817.085254.000 391837683125 4469220469.82980 No -0.06230868120837 Locked 19156 20150817.085255.000 391855183125 4469410439.70160 No -0.06231132049651 Locked 19157 20150817.085256.000 391872683125 4469600408.20600 No -0.06231395970347 Locked 19158 20150817.085257.000 391890183125 4469790375.33070 No -0.06231659882851 Locked 19159 20150817.085258.000 391907683125 4469980341.06460 No -0.06231923787098 Locked 19160 20150817.085259.000 391925183125 4470170305.41420 No -0.06232187683127 Locked 19161 20150817.085300.000 391942683125 4470360268.38420 No -0.06232451570965 Locked 19162 20150817.085301.000 391960183125 4470550229.96470 No -0.06232715450553 Locked 19163 20150817.085302.000 391977683125 4470740190.17690 No -0.06232979322018 Locked 19164 20150817.085303.000 391995183125 4470930149.00210 No -0.06233243185248 Locked 19165 20150817.085304.000 392012683125 4471120106.43680 No -0.06233507040223 Locked 19166 20150817.085305.000 392030183125 4471310062.49340 No -0.06233770887016 Locked 19167 20150817.085306.000 392047683125 4471500017.16530 No -0.06234034725588 Locked 19168 20150817.085307.000 392065183125 4471689970.45170 No -0.06234298555935 Locked 19169 20150817.085308.000 392082683125 4471879922.35820 No -0.06234562378088 Locked 19170 20150817.085309.000 392100183125 4472069872.87960 No -0.06234826192019 Locked 19171 20150817.085310.000 392117683125 4472259822.01020 No -0.06235089997692 Locked 19172 20150817.085311.000 392135183125 4472449769.76490 No -0.06235353795197 Locked 19173 20150817.085312.000 392152683125 4472639716.13140 No -0.0623561758446 Locked 19174 20150817.085313.000 392170183125 4472829661.11520 No -0.06235881365514 Locked 19175 20150817.085314.000 392187683125 4473019604.71840 No -0.06236145138371 Locked 19176 20150817.085315.000 392205183125 4473209546.94670 No -0.06236408903065 Locked 19177 20150817.085316.000 392222683125 4473399487.77830 No -0.06236672659467 Locked 19178 20150817.085317.000 392240183125 4473589427.24100 No -0.06236936407742 Locked 19179 20150817.085318.000 392257683125 4473779365.29950 No -0.06237200147681 Locked 19180 20150817.085319.000 392275183125 4473969301.98350 No -0.06237463879458 Locked 19181 20150817.085320.000 392292683125 4474159237.28510 No -0.06237727603029 Locked 19182 20150817.085321.000 392310183125 4474349171.20540 No -0.06237991318399 Locked 19183 20150817.085322.000 392327683125 4474539103.74600 No -0.06238255025577 Locked 19184 20150817.085323.000 392345183125 4474729034.90150 No -0.06238518724532 Locked 19185 20150817.085324.000 392362683125 4474918964.66530 No -0.06238782415225 Locked 19186 20150817.085325.000 392380183125 4475108893.05630 No -0.06239046097767 Locked 19187 20150817.085326.000 392397683125 4475298820.05410 No -0.06239309772038 Locked 19188 20150817.085327.000 392415183125 4475488745.67550 No -0.06239573438138 Locked 19189 20150817.085328.000 392432683125 4475678669.90440 No -0.06239837095969 Locked 19190 20150817.085329.000 392450183125 4475868592.74960 No -0.06240100745586 Locked 19191 20150817.085330.000 392467683125 4476058514.21390 No -0.06240364387005 Locked 19192 20150817.085331.000 392485183125 4476248434.30010 No -0.06240628020242 Locked 19193 20150817.085332.000 392502683125 4476438353.00400 No -0.06240891645271 Locked 19194 20150817.085333.000 392520183125 4476628270.31830 No -0.06241155262051 Locked 19195 20150817.085334.000 392537683125 4476818186.25570 No -0.06241418870657 Locked 19196 20150817.085335.000 392555183125 4477008100.80420 No -0.06241682471016 Locked 19197 20150817.085336.000 392572683125 4477198013.97020 No -0.06241946063168 Locked 19198 20150817.085337.000 392590183125 4477387925.75050 No -0.06242209647092 Locked 19199 20150817.085338.000 392607683125 4477577836.15550 No -0.06242473222852 Locked 19200 20150817.085339.000 392625183125 4477767745.17210 No -0.06242736790368 Locked 19201 20150817.085340.000 392642683125 4477957652.79960 No -0.06243000349637 Locked 19202 20150817.085341.000 392660183125 4478147559.04350 No -0.06243263900692 Locked 19203 20150817.085342.000 392677683125 4478337463.90520 No -0.06243527443541 Locked 19204 20150817.085343.000 392695183125 4478527367.39110 No -0.06243790978222 Locked 19205 20150817.085344.000 392712683125 4478717269.48300 No -0.06244054504626 Locked 19206 20150817.085345.000 392730183125 4478907170.19740 No -0.06244318022853 Locked 19207 20150817.085346.000 392747683125 4479097069.52170 No -0.06244581532826 Locked 19208 20150817.085347.000 392765183125 4479286967.46090 No -0.06244845034576 Locked 19209 20150817.085348.000 392782683125 4479476864.03050 No -0.06245108528194 Locked 19210 20150817.085349.000 392800183125 4479666759.19990 No -0.062453720135 Locked 19211 20150817.085350.000 392817683125 4479856652.98410 No -0.06245635490582 Locked 19212 20150817.085351.000 392835183125 4480046545.39370 No -0.06245898959502 Locked 19213 20150817.085352.000 392852683125 4480236436.42030 No -0.06246162420212 Locked 19214 20150817.085353.000 392870183125 4480426326.05700 No -0.0624642587267 Locked 19215 20150817.085354.000 392887683125 4480616214.30940 No -0.06246689316909 Locked 19216 20150817.085355.000 392905183125 4480806101.18490 No -0.06246952752974 Locked 19217 20150817.085356.000 392922683125 4480995986.66530 No -0.06247216180756 Locked 19218 20150817.085357.000 392940183125 4481185870.76400 No -0.06247479600335 Locked 19219 20150817.085358.000 392957683125 4481375753.48700 No -0.06247743011746 Locked 19220 20150817.085359.000 392975183125 4481565634.81710 No -0.06248006414888 Locked 19221 20150817.085400.000 392992683125 4481755514.76120 No -0.06248269809801 Locked 19222 20150817.085401.000 393010183125 4481945393.33310 No -0.06248533196567 Locked 19223 20150817.085402.000 393027683125 4482135270.51020 No -0.06248796575053 Locked 19224 20150817.085403.000 393045183125 4482325146.31060 No -0.06249059945364 Locked 19225 20150817.085404.000 393062683125 4482515020.71830 No -0.06249323307408 Locked 19226 20150817.085405.000 393080183125 4482704893.74930 No -0.06249586661278 Locked 19227 20150817.085406.000 393097683125 4482894765.39340 No -0.06249850006914 Locked 19228 20150817.085407.000 393115183125 4483084635.65710 No -0.06250113344354 Locked 19229 20150817.085408.000 393132683125 4483274504.52480 No -0.06250376673506 Locked 19230 20150817.085409.000 393150183125 4483464372.00910 No -0.06250639994446 Locked 19231 20150817.085410.000 393167683125 4483654238.11730 No -0.06250903307215 Locked 19232 20150817.085411.000 393185183125 4483844102.84120 No -0.06251166611765 Locked 19233 20150817.085412.000 393202683125 4484033966.17340 No -0.06251429908054 Locked 19234 20150817.085413.000 393220183125 4484223828.13300 No -0.06251693196192 Locked 19235 20150817.085414.000 393237683125 4484413688.69680 No -0.06251956476045 Locked 19236 20150817.085415.000 393255183125 4484603547.87960 No -0.06252219747698 Locked 19237 20150817.085416.000 393272683125 4484793405.67690 No -0.06252483011125 Locked 19238 20150817.085417.000 393290183125 4484983262.08650 No -0.06252746266314 Locked 19239 20150817.085418.000 393307683125 4485173117.13020 No -0.06253009513393 Locked 19240 20150817.085419.000 393325183125 4485362970.77250 No -0.06253272752152 Locked 19241 20150817.085420.000 393342683125 4485552823.03400 No -0.06253535982713 Locked 19242 20150817.085421.000 393360183125 4485742673.90510 No -0.0625379920502 Locked 19243 20150817.085422.000 393377683125 4485932523.39380 No -0.06254062419119 Locked 19244 20150817.085423.000 393395183125 4486122371.50600 No -0.06254325625046 Locked 19245 20150817.085424.000 393412683125 4486312218.22570 No -0.06254588822706 Locked 19246 20150817.085425.000 393430183125 4486502063.56470 No -0.06254852012168 Locked 19247 20150817.085426.000 393447683125 4486691907.52890 No -0.06255115193469 Locked 19248 20150817.085427.000 393465183125 4486881750.09740 No -0.06255378366483 Locked 19249 20150817.085428.000 393482683125 4487071591.27920 No -0.06255641531264 Locked 19250 20150817.085429.000 393500183125 4487261431.08620 No -0.06255904687883 Locked 19251 20150817.085430.000 393517683125 4487451269.50170 No -0.0625616783624 Locked 19252 20150817.085431.000 393535183125 4487641106.54070 No -0.06256430976426 Locked 19253 20150817.085432.000 393552683125 4487830942.19640 No -0.06256694108398 Locked 19254 20150817.085433.000 393570183125 4488020776.45330 No -0.06256957232066 Locked 19255 20150817.085434.000 393587683125 4488210609.33700 No -0.06257220347582 Locked 19256 20150817.085435.000 393605183125 4488400440.83850 No -0.06257483454891 Locked 19257 20150817.085436.000 393622683125 4488590270.93870 No -0.0625774655388 Locked 19258 20150817.085437.000 393640183125 4488780099.66870 No -0.06258009644735 Locked 19259 20150817.085438.000 393657683125 4488969927.00150 No -0.06258272727295 Locked 19260 20150817.085439.000 393675183125 4489159752.95280 No -0.06258535801652 Locked 19261 20150817.085440.000 393692683125 4489349577.52480 No -0.06258798867821 Locked 19262 20150817.085441.000 393710183125 4489539400.70780 No -0.06259061925744 Locked 19263 20150817.085442.000 393727683125 4489729222.50210 No -0.06259324975421 Locked 19264 20150817.085443.000 393745183125 4489919042.91940 No -0.06259588016923 Locked 19265 20150817.085444.000 393762683125 4490108861.94360 No -0.06259851050155 Locked 19266 20150817.085445.000 393780183125 4490298679.59250 No -0.06260114075221 Locked 19267 20150817.085446.000 393797683125 4490488495.85450 No -0.06260377092053 Locked 19268 20150817.085447.000 393815183125 4490678310.72910 No -0.06260640100648 Locked 19269 20150817.085448.000 393832683125 4490868124.21320 No -0.06260903100988 Locked 19270 20150817.085449.000 393850183125 4491057936.31330 No -0.06261166093111 Locked 19271 20150817.085450.000 393867683125 4491247747.03260 No -0.06261429077037 Locked 19272 20150817.085451.000 393885183125 4491437556.37390 No -0.06261692052781 Locked 19273 20150817.085452.000 393902683125 4491627364.31350 No -0.06261955020203 Locked 19274 20150817.085453.000 393920183125 4491817170.87370 No -0.06262217979435 Locked 19275 20150817.085454.000 393937683125 4492006976.05350 No -0.06262480930473 Locked 19276 20150817.085455.000 393955183125 4492196779.84520 No -0.06262743873269 Locked 19277 20150817.085456.000 393972683125 4492386582.25110 No -0.06263006807837 Locked 19278 20150817.085457.000 393990183125 4492576383.28020 No -0.06263269734232 Locked 19279 20150817.085458.000 394007683125 4492766182.90610 No -0.06263532652296 Locked 19280 20150817.085459.000 394025183125 4492955981.16190 No -0.06263795562225 Locked 19281 20150817.085500.000 394042683125 4493145778.03090 No -0.06264058463921 Locked 19282 20150817.085501.000 394060183125 4493335573.51000 No -0.06264321357365 Locked 19283 20150817.085502.000 394077683125 4493525367.61370 No -0.06264584242644 Locked 19284 20150817.085503.000 394095183125 4493715160.32110 No -0.06264847119632 Locked 19285 20150817.085504.000 394112683125 4493904951.64440 No -0.06265109988403 Locked 19286 20150817.085505.000 394130183125 4494094741.58690 No -0.06265372848977 Locked 19287 20150817.085506.000 394147683125 4494284530.14160 No -0.0626563570131 Locked 19288 20150817.085507.000 394165183125 4494474317.31600 No -0.0626589854545 Locked 19289 20150817.085508.000 394182683125 4494664103.09490 No -0.06266161381304 Locked 19290 20150817.085509.000 394200183125 4494853887.50270 No -0.06266424209018 Locked 19291 20150817.085510.000 394217683125 4495043670.51050 No -0.0626668702842 Locked 19292 20150817.085511.000 394235183125 4495233452.13660 No -0.06266949839618 Locked 19293 20150817.085512.000 394252683125 4495423232.38160 No -0.06267212642618 Locked 19294 20150817.085513.000 394270183125 4495613011.22920 No -0.0626747543732 Locked 19295 20150817.085514.000 394287683125 4495802788.70700 No -0.06267738223891 Locked 19296 20150817.085515.000 394305183125 4495992564.79980 No -0.06268001002239 Locked 19297 20150817.085516.000 394322683125 4496182339.49160 No -0.06268263772268 Locked 19298 20150817.085517.000 394340183125 4496372112.81110 No -0.06268526534151 Locked 19299 20150817.085518.000 394357683125 4496561884.74820 No -0.06268789287826 Locked 19300 20150817.085519.000 394375183125 4496751655.28740 No -0.06269052033202 Locked 19301 20150817.085520.000 394392683125 4496941424.44520 No -0.06269314770377 Locked 19302 20150817.085521.000 394410183125 4497131192.21950 No -0.06269577499338 Locked 19303 20150817.085522.000 394427683125 4497320958.59910 No -0.06269840220018 Locked 19304 20150817.085523.000 394445183125 4497510723.60910 No -0.06270102932567 Locked 19305 20150817.085524.000 394462683125 4497700487.21760 No -0.06270365636795 Locked 19306 20150817.085525.000 394480183125 4497890249.45080 No -0.06270628332858 Locked 19307 20150817.085526.000 394497683125 4498080010.29700 No -0.06270891020687 Locked 19308 20150817.085527.000 394515183125 4498269769.74660 No -0.06271153700224 Locked 19309 20150817.085528.000 394532683125 4498459527.82000 No -0.0627141637159 Locked 19310 20150817.085529.000 394550183125 4498649284.51180 No -0.06271679034754 Locked 19311 20150817.085530.000 394567683125 4498839039.80760 No -0.0627194168963 Locked 19312 20150817.085531.000 394585183125 4499028793.72290 No -0.0627220433631 Locked 19313 20150817.085532.000 394602683125 4499218546.24940 No -0.06272466974744 Locked 19314 20150817.085533.000 394620183125 4499408297.40290 No -0.06272729605027 Locked 19315 20150817.085534.000 394637683125 4499598047.16240 No -0.06272992227034 Locked 19316 20150817.085535.000 394655183125 4499787795.53900 No -0.06273254840831 Locked 19317 20150817.085536.000 394672683125 4499977542.53290 No -0.06273517446418 Locked 19318 20150817.085537.000 394690183125 4500167288.13300 No -0.0627378004373 Locked 19319 20150817.085538.000 394707683125 4500357032.34450 No -0.06274042632799 Locked 19320 20150817.085539.000 394725183125 4500546775.17940 No -0.06274305213694 Locked 19321 20150817.085540.000 394742683125 4500736516.62140 No -0.0627456778632 Locked 19322 20150817.085541.000 394760183125 4500926256.66690 No -0.06274830350655 Locked 19323 20150817.085542.000 394777683125 4501115995.33070 No -0.06275092906786 Locked 19324 20150817.085543.000 394795183125 4501305732.62600 No -0.06275355454793 Locked 19325 20150817.085544.000 394812683125 4501495468.50860 No -0.06275617994413 Locked 19326 20150817.085545.000 394830183125 4501685203.02820 No -0.0627588052594 Locked 19327 20150817.085546.000 394847683125 4501874936.15650 No -0.06276143049208 Locked 19328 20150817.085547.000 394865183125 4502064667.88930 No -0.0627640556419 Locked 19329 20150817.085548.000 394882683125 4502254398.24120 No -0.06276668070974 Locked 19330 20150817.085549.000 394900183125 4502444127.21270 No -0.06276930569562 Locked 19331 20150817.085550.000 394917683125 4502633854.78730 No -0.06277193059857 Locked 19332 20150817.085551.000 394935183125 4502823580.99250 No -0.06277455542022 Locked 19333 20150817.085552.000 394952683125 4503013305.78960 No -0.06277718015827 Locked 19334 20150817.085553.000 394970183125 4503203029.21880 No -0.06277980481511 Locked 19335 20150817.085554.000 394987683125 4503392751.25840 No -0.06278242938945 Locked 19336 20150817.085555.000 395005183125 4503582471.90450 No -0.06278505388105 Locked 19337 20150817.085556.000 395022683125 4503772191.17020 No -0.0627876782907 Locked 19338 20150817.085557.000 395040183125 4503961909.04520 No -0.06279030261779 Locked 19339 20150817.085558.000 395057683125 4504151625.54350 No -0.06279292686314 Locked 19340 20150817.085559.000 395075183125 4504341340.64150 No -0.06279555102535 Locked 19341 20150817.085600.000 395092683125 4504531054.36550 No -0.06279817510599 Locked 19342 20150817.085601.000 395110183125 4504720766.70420 No -0.06280079910439 Locked 19343 20150817.085602.000 395127683125 4504910477.65250 No -0.06280342302023 Locked 19344 20150817.085603.000 395145183125 4505100187.20890 No -0.06280604685344 Locked 19345 20150817.085604.000 395162683125 4505289895.38040 No -0.06280867060443 Locked 19346 20150817.085605.000 395180183125 4505479602.16580 No -0.06281129427312 Locked 19347 20150817.085606.000 395197683125 4505669307.56620 No -0.06281391785959 Locked 19348 20150817.085607.000 395215183125 4505859011.58910 No -0.06281654136428 Locked 19349 20150817.085608.000 395232683125 4506048714.21030 No -0.06281916478574 Locked 19350 20150817.085609.000 395250183125 4506238415.44830 No -0.06282178812509 Locked 19351 20150817.085610.000 395267683125 4506428115.30760 No -0.06282441138258 Locked 19352 20150817.085611.000 395285183125 4506617813.77590 No -0.06282703455749 Locked 19353 20150817.085612.000 395302683125 4506807510.85570 No -0.06282965764996 Locked 19354 20150817.085613.000 395320183125 4506997206.55490 No -0.06283228066047 Locked 19355 20150817.085614.000 395337683125 4507186900.86280 No -0.06283490358838 Locked 19356 20150817.085615.000 395355183125 4507376593.78400 No -0.06283752643395 Locked 19357 20150817.085616.000 395372683125 4507566285.32070 No -0.06284014919733 Locked 19358 20150817.085617.000 395390183125 4507755975.46570 No -0.06284277187809 Locked 19359 20150817.085618.000 395407683125 4507945664.22260 No -0.06284539447643 Locked 19360 20150817.085619.000 395425183125 4508135351.60100 No -0.06284801699293 Locked 19361 20150817.085620.000 395442683125 4508325037.58600 No -0.06285063942671 Locked 19362 20150817.085621.000 395460183125 4508514722.18600 No -0.06285326177825 Locked 19363 20150817.085622.000 395477683125 4508704405.40160 No -0.06285588404761 Locked 19364 20150817.085623.000 395495183125 4508894087.22800 No -0.06285850623449 Locked 19365 20150817.085624.000 395512683125 4509083767.66800 No -0.06286112833906 Locked 19366 20150817.085625.000 395530183125 4509273446.72420 No -0.06286375036147 Locked 19367 20150817.085626.000 395547683125 4509463124.39870 No -0.06286637230185 Locked 19368 20150817.085627.000 395565183125 4509652800.67020 No -0.06286899415893 Locked 19369 20150817.085628.000 395582683125 4509842475.56610 No -0.06287161593435 Locked 19370 20150817.085629.000 395600183125 4510032149.07590 No -0.06287423762747 Locked 19371 20150817.085630.000 395617683125 4510221821.19820 No -0.06287685923821 Locked 19372 20150817.085631.000 395635183125 4510411491.93220 No -0.06287948076654 Locked 19373 20150817.085632.000 395652683125 4510601161.28780 No -0.06288210221302 Locked 19374 20150817.085633.000 395670183125 4510790829.23870 No -0.06288472357612 Locked 19375 20150817.085634.000 395687683125 4510980495.81320 No -0.06288734485749 Locked 19376 20150817.085635.000 395705183125 4511170161.00640 No -0.06288996605685 Locked 19377 20150817.085636.000 395722683125 4511359824.81220 No -0.06289258717385 Locked 19378 20150817.085637.000 395740183125 4511549487.22470 No -0.06289520820812 Locked 19379 20150817.085638.000 395757683125 4511739148.24300 No -0.06289782915963 Locked 19380 20150817.085639.000 395775183125 4511928807.88870 No -0.06290045002964 Locked 19381 20150817.085640.000 395792683125 4512118466.14230 No -0.062903070817 Locked 19382 20150817.085641.000 395810183125 4512308123.00810 No -0.06290569152196 Locked 19383 20150817.085642.000 395827683125 4512497778.48320 No -0.06290831214437 Locked 19384 20150817.085643.000 395845183125 4512687432.57490 No -0.06291093268464 Locked 19385 20150817.085644.000 395862683125 4512877085.28390 No -0.06291355314282 Locked 19386 20150817.085645.000 395880183125 4513066736.59090 No -0.06291617351776 Locked 19387 20150817.085646.000 395897683125 4513256386.52580 No -0.06291879381124 Locked 19388 20150817.085647.000 395915183125 4513446035.07160 No -0.06292141402225 Locked 19389 20150817.085648.000 395932683125 4513635682.22600 No -0.06292403415065 Locked 19390 20150817.085649.000 395950183125 4513825327.99020 No -0.06292665419651 Locked 19391 20150817.085650.000 395967683125 4514014972.38120 No -0.06292927416085 Locked 19392 20150817.085651.000 395985183125 4514204615.37710 No -0.06293189404236 Locked 19393 20150817.085652.000 396002683125 4514394256.98400 No -0.06293451384141 Locked 19394 20150817.085653.000 396020183125 4514583897.21070 No -0.06293713355851 Locked 19395 20150817.085654.000 396037683125 4514773536.04080 No -0.0629397531927 Locked 19396 20150817.085655.000 396055183125 4514963173.48740 No -0.06294237274475 Locked 19397 20150817.085656.000 396072683125 4515152809.54540 No -0.06294499221436 Locked 19398 20150817.085657.000 396090183125 4515342444.21020 No -0.06294761160125 Locked 19399 20150817.085658.000 396107683125 4515532077.50540 No -0.06295023090683 Locked 19400 20150817.085659.000 396125183125 4515721709.40230 No -0.06295285012939 Locked 19401 20150817.085700.000 396142683125 4515911339.91230 No -0.06295546926962 Locked 19402 20150817.085701.000 396160183125 4516100969.03920 No -0.06295808832773 Locked 19403 20150817.085702.000 396177683125 4516290596.78000 No -0.06296070730354 Locked 19404 20150817.085703.000 396195183125 4516480223.13370 No -0.06296332619701 Locked 19405 20150817.085704.000 396212683125 4516669848.09800 No -0.06296594500798 Locked 19406 20150817.085705.000 396230183125 4516859471.66680 No -0.06296856373611 Locked 19407 20150817.085706.000 396247683125 4517049093.86420 No -0.06297118238281 Locked 19408 20150817.085707.000 396265183125 4517238714.65180 No -0.06297380094581 Locked 19409 20150817.085708.000 396282683125 4517428334.06150 No -0.06297641942701 Locked 19410 20150817.085709.000 396300183125 4517617952.08810 No -0.0629790378261 Locked 19411 20150817.085710.000 396317683125 4517807568.72040 No -0.0629816561424 Locked 19412 20150817.085711.000 396335183125 4517997183.97200 No -0.06298427437673 Locked 19413 20150817.085712.000 396352683125 4518186797.83710 No -0.06298689252875 Locked 19414 20150817.085713.000 396370183125 4518376410.30700 No -0.06298951059793 Locked 19415 20150817.085714.000 396387683125 4518566021.39070 No -0.06299212858481 Locked 19416 20150817.085715.000 396405183125 4518755631.08070 No -0.06299474648895 Locked 19417 20150817.085716.000 396422683125 4518945239.39620 No -0.06299736431149 Locked 19418 20150817.085717.000 396440183125 4519134846.31110 No -0.06299998205087 Locked 19419 20150817.085718.000 396457683125 4519324451.84530 No -0.06300259970828 Locked 19420 20150817.085719.000 396475183125 4519514055.99640 No -0.06300521728357 Locked 19421 20150817.085720.000 396492683125 4519703658.74800 No -0.06300783477578 Locked 19422 20150817.085721.000 396510183125 4519893260.12120 No -0.06301045218615 Locked 19423 20150817.085722.000 396527683125 4520082860.11150 No -0.06301306951442 Locked 19424 20150817.085723.000 396545183125 4520272458.70970 No -0.06301568676004 Locked 19425 20150817.085724.000 396562683125 4520462055.91420 No -0.06301830392291 Locked 19426 20150817.085725.000 396580183125 4520651651.73380 No -0.06302092100357 Locked 19427 20150817.085726.000 396597683125 4520841246.17120 No -0.06302353800216 Locked 19428 20150817.085727.000 396615183125 4521030839.21360 No -0.06302615491793 Locked 19429 20150817.085728.000 396632683125 4521220430.86260 No -0.06302877175098 Locked 19430 20150817.085729.000 396650183125 4521410021.14210 No -0.06303138850271 Locked 19431 20150817.085730.000 396667683125 4521599610.01750 No -0.06303400517109 Locked 19432 20150817.085731.000 396685183125 4521789197.51700 No -0.06303662175778 Locked 19433 20150817.085732.000 396702683125 4521978783.62540 No -0.06303923826188 Locked 19434 20150817.085733.000 396720183125 4522168368.34910 No -0.06304185468377 Locked 19435 20150817.085734.000 396737683125 4522357951.67710 No -0.0630444710228 Locked 19436 20150817.085735.000 396755183125 4522547533.62110 No -0.06304708727966 Locked 19437 20150817.085736.000 396772683125 4522737114.17910 No -0.06304970345423 Locked 19438 20150817.085737.000 396790183125 4522926693.34490 No -0.06305231954614 Locked 19439 20150817.085738.000 396807683125 4523116271.12010 No -0.0630549355555 Locked 19440 20150817.085739.000 396825183125 4523305847.50980 No -0.0630575514826 Locked 19441 20150817.085740.000 396842683125 4523495422.51270 No -0.06306016732737 Locked 19442 20150817.085741.000 396860183125 4523684996.12670 No -0.06306278308968 Locked 19443 20150817.085742.000 396877683125 4523874568.36290 No -0.06306539877018 Locked 19444 20150817.085743.000 396895183125 4524064139.19610 No -0.06306801436739 Locked 19445 20150817.085744.000 396912683125 4524253708.64680 No -0.06307062988252 Locked 19446 20150817.085745.000 396930183125 4524443276.71160 No -0.06307324531538 Locked 19447 20150817.085746.000 396947683125 4524632843.39210 No -0.06307586066604 Locked 19448 20150817.085747.000 396965183125 4524822408.67090 No -0.06307847593349 Locked 19449 20150817.085748.000 396982683125 4525011972.56800 No -0.0630810911189 Locked 19450 20150817.085749.000 397000183125 4525201535.08180 No -0.06308370622219 Locked 19451 20150817.085750.000 397017683125 4525391096.19460 No -0.0630863212423 Locked 19452 20150817.085751.000 397035183125 4525580655.93180 No -0.06308893618074 Locked 19453 20150817.085752.000 397052683125 4525770214.27750 No -0.06309155103657 Locked 19454 20150817.085753.000 397070183125 4525959771.23840 No -0.06309416581018 Locked 19455 20150817.085754.000 397087683125 4526149326.80860 No -0.06309678050122 Locked 19456 20150817.085755.000 397105183125 4526338880.99240 No -0.06309939510996 Locked 19457 20150817.085756.000 397122683125 4526528433.78490 No -0.06310200963609 Locked 19458 20150817.085757.000 397140183125 4526717985.18300 No -0.06310462407944 Locked 19459 20150817.085758.000 397157683125 4526907535.20080 No -0.06310723844084 Locked 19460 20150817.085759.000 397175183125 4527097083.82910 No -0.06310985271975 Locked 19461 20150817.085800.000 397192683125 4527286631.07460 No -0.06311246691656 Locked 19462 20150817.085801.000 397210183125 4527476176.92920 No -0.06311508103079 Locked 19463 20150817.085802.000 397227683125 4527665721.39710 No -0.06311769506269 Locked 19464 20150817.085803.000 397245183125 4527855264.47260 No -0.06312030901193 Locked 19465 20150817.085804.000 397262683125 4528044806.15590 No -0.06312292287851 Locked 19466 20150817.085805.000 397280183125 4528234346.45840 No -0.06312553666311 Locked 19467 20150817.085806.000 397297683125 4528423885.36460 No -0.06312815036481 Locked 19468 20150817.085807.000 397315183125 4528613422.88690 No -0.06313076398436 Locked 19469 20150817.085808.000 397332683125 4528802959.01690 No -0.06313337752124 Locked 19470 20150817.085809.000 397350183125 4528992493.75850 No -0.06313599097569 Locked 19471 20150817.085810.000 397367683125 4529182027.11890 No -0.06313860434814 Locked 19472 20150817.085811.000 397385183125 4529371559.08510 No -0.06314121763781 Locked 19473 20150817.085812.000 397402683125 4529561089.65840 No -0.06314383084479 Locked 19474 20150817.085813.000 397420183125 4529750618.85440 No -0.06314644397 Locked 19475 20150817.085814.000 397437683125 4529940146.65060 No -0.06314905701211 Locked 19476 20150817.085815.000 397455183125 4530129673.05960 No -0.06315166997185 Locked 19477 20150817.085816.000 397472683125 4530319198.07900 No -0.0631542828491 Locked 19478 20150817.085817.000 397490183125 4530508721.72450 No -0.06315689564477 Locked 19479 20150817.085818.000 397507683125 4530698243.96450 No -0.063159508357 Locked 19480 20150817.085819.000 397525183125 4530887764.81850 No -0.06316212098695 Locked 19481 20150817.085820.000 397542683125 4531077284.28590 No -0.06316473353457 Locked 19482 20150817.085821.000 397560183125 4531266802.36990 No -0.06316734600006 Locked 19483 20150817.085822.000 397577683125 4531456319.06280 No -0.06316995838296 Locked 19484 20150817.085823.000 397595183125 4531645834.36410 No -0.06317257068324 Locked 19485 20150817.085824.000 397612683125 4531835348.27820 No -0.06317518290117 Locked 19486 20150817.085825.000 397630183125 4532024860.79800 No -0.06317779503631 Locked 19487 20150817.085826.000 397647683125 4532214371.93200 No -0.06318040708918 Locked 19488 20150817.085827.000 397665183125 4532403881.67460 No -0.06318301905944 Locked 19489 20150817.085828.000 397682683125 4532593390.02660 No -0.06318563094714 Locked 19490 20150817.085829.000 397700183125 4532782896.99750 No -0.06318824275284 Locked 19491 20150817.085830.000 397717683125 4532972402.57970 No -0.0631908544761 Locked 19492 20150817.085831.000 397735183125 4533161906.77500 No -0.06319346611702 Locked 19493 20150817.085832.000 397752683125 4533351409.57040 No -0.06319607767482 Locked 19494 20150817.085833.000 397770183125 4533540910.98590 No -0.0631986891507 Locked 19495 20150817.085834.000 397787683125 4533730411.00620 No -0.06320130054375 Locked 19496 20150817.085835.000 397805183125 4533919909.63840 No -0.06320391185439 Locked 19497 20150817.085836.000 397822683125 4534109406.88660 No -0.06320652308286 Locked 19498 20150817.085837.000 397840183125 4534298902.73320 No -0.06320913422811 Locked 19499 20150817.085838.000 397857683125 4534488397.19880 No -0.06321174529138 Locked 19500 20150817.085839.000 397875183125 4534677890.27850 No -0.06321435627236 Locked 19501 20150817.085840.000 397892683125 4534867381.96790 No -0.0632169671708 Locked 19502 20150817.085841.000 397910183125 4535056872.26800 No -0.06321957798676 Locked 19503 20150817.085842.000 397927683125 4535246361.18330 No -0.06322218872051 Locked 19504 20150817.085843.000 397945183125 4535435848.70620 No -0.06322479937158 Locked 19505 20150817.085844.000 397962683125 4535625334.82920 No -0.06322740993955 Locked 19506 20150817.085845.000 397980183125 4535814819.57860 No -0.06323002042596 Locked 19507 20150817.085846.000 397997683125 4536004302.92860 No -0.06323263082929 Locked 19508 20150817.085847.000 398015183125 4536193784.89870 No -0.0632352411507 Locked 19509 20150817.085848.000 398032683125 4536383265.47200 No -0.06323785138918 Locked 19510 20150817.085849.000 398050183125 4536572744.66750 No -0.06324046154586 Locked 19511 20150817.085850.000 398067683125 4536762222.46160 No -0.06324307161933 Locked 19512 20150817.085851.000 398085183125 4536951698.86310 No -0.06324568161013 Locked 19513 20150817.085852.000 398102683125 4537141173.89510 No -0.06324829151962 Locked 19514 20150817.085853.000 398120183125 4537330647.52470 No -0.06325090134586 Locked 19515 20150817.085854.000 398137683125 4537520119.76610 No -0.06325351108967 Locked 19516 20150817.085855.000 398155183125 4537709590.61470 No -0.06325612075079 Locked 19517 20150817.085856.000 398172683125 4537899060.07900 No -0.06325873032973 Locked 19518 20150817.085857.000 398190183125 4538088528.15690 No -0.06326133982636 Locked 19519 20150817.085858.000 398207683125 4538277994.84050 No -0.06326394924021 Locked 19520 20150817.085859.000 398225183125 4538467460.13410 No -0.06326655857153 Locked 19521 20150817.085900.000 398242683125 4538656924.04490 No -0.06326916782076 Locked 19522 20150817.085901.000 398260183125 4538846386.55760 No -0.06327177698698 Locked 19523 20150817.085902.000 398277683125 4539035847.67930 No -0.06327438607061 Locked 19524 20150817.085903.000 398295183125 4539225307.42840 No -0.06327699507276 Locked 19525 20150817.085904.000 398312683125 4539414765.76900 No -0.06327960399128 Locked 19526 20150817.085905.000 398330183125 4539604222.72990 No -0.06328221282789 Locked 19527 20150817.085906.000 398347683125 4539793678.29630 No -0.06328482158171 Locked 19528 20150817.085907.000 398365183125 4539983132.48310 No -0.06328743025362 Locked 19529 20150817.085908.000 398382683125 4540172585.28070 No -0.06329003884306 Locked 19530 20150817.085909.000 398400183125 4540362036.68590 No -0.06329264734983 Locked 19531 20150817.085910.000 398417683125 4540551486.69490 No -0.0632952557737 Locked 19532 20150817.085911.000 398435183125 4540740935.32870 No -0.06329786411593 Locked 19533 20150817.085912.000 398452683125 4540930382.55570 No -0.06330047237464 Locked 19534 20150817.085913.000 398470183125 4541119828.39240 No -0.06330308055081 Locked 19535 20150817.085914.000 398487683125 4541309272.84800 No -0.06330568864498 Locked 19536 20150817.085915.000 398505183125 4541498715.90690 No -0.06330829665623 Locked 19537 20150817.085916.000 398522683125 4541688157.57610 No -0.06331090458497 Locked 19538 20150817.085917.000 398540183125 4541877597.86510 No -0.06331351243177 Locked 19539 20150817.085918.000 398557683125 4542067036.76390 No -0.06331612019603 Locked 19540 20150817.085919.000 398575183125 4542256474.27000 No -0.06331872787761 Locked 19541 20150817.085920.000 398592683125 4542445910.38260 No -0.06332133547646 Locked 19542 20150817.085921.000 398610183125 4542635345.11020 No -0.06332394299308 Locked 19543 20150817.085922.000 398627683125 4542824778.43550 No -0.06332655042644 Locked 19544 20150817.085923.000 398645183125 4543014210.39300 No -0.0633291577786 Locked 19545 20150817.085924.000 398662683125 4543203640.94230 No -0.06333176504715 Locked 19546 20150817.085925.000 398680183125 4543393070.10740 No -0.06333437223352 Locked 19547 20150817.085926.000 398697683125 4543582497.88600 No -0.06333697933758 Locked 19548 20150817.085927.000 398715183125 4543771924.27000 No -0.06333958635884 Locked 19549 20150817.085928.000 398732683125 4543961349.26990 No -0.06334219329792 Locked 19550 20150817.085929.000 398750183125 4544150772.87910 No -0.06334480015445 Locked 19551 20150817.085930.000 398767683125 4544340195.09310 No -0.06334740692813 Locked 19552 20150817.085931.000 398785183125 4544529615.91970 No -0.06335001361945 Locked 19553 20150817.085932.000 398802683125 4544719035.35170 No -0.06335262022797 Locked 19554 20150817.085933.000 398820183125 4544908453.39300 No -0.06335522675392 Locked 19555 20150817.085934.000 398837683125 4545097870.04770 No -0.06335783319755 Locked 19556 20150817.085935.000 398855183125 4545287285.31940 No -0.06336043955907 Locked 19557 20150817.085936.000 398872683125 4545476699.19460 No -0.06336304583768 Locked 19558 20150817.085937.000 398890183125 4545666111.69020 No -0.06336565203439 Locked 19559 20150817.085938.000 398907683125 4545855522.78330 No -0.06336825814783 Locked 19560 20150817.085939.000 398925183125 4546044932.48520 No -0.06337086417867 Locked 19561 20150817.085940.000 398942683125 4546234340.80610 No -0.06337347012752 Locked 19562 20150817.085941.000 398960183125 4546423747.73580 No -0.06337607599378 Locked 19563 20150817.085942.000 398977683125 4546613153.27040 No -0.06337868177721 Locked 19564 20150817.085943.000 398995183125 4546802557.42590 No -0.06338128747876 Locked 19565 20150817.085944.000 399012683125 4546991960.17930 No -0.06338389309707 Locked 19566 20150817.085945.000 399030183125 4547181361.54980 No -0.06338649863328 Locked 19567 20150817.085946.000 399047683125 4547370761.52910 No -0.06338910408689 Locked 19568 20150817.085947.000 399065183125 4547560160.11740 No -0.06339170945792 Locked 19569 20150817.085948.000 399082683125 4547749557.31730 No -0.06339431474652 Locked 19570 20150817.085949.000 399100183125 4547938953.12260 No -0.06339691995232 Locked 19571 20150817.085950.000 399117683125 4548128347.53790 No -0.0633995250756 Locked 19572 20150817.085951.000 399135183125 4548317740.56700 No -0.06340213011658 Locked 19573 20150817.085952.000 399152683125 4548507132.20520 No -0.06340473507498 Locked 19574 20150817.085953.000 399170183125 4548696522.45270 No -0.06340733995081 Locked 19575 20150817.085954.000 399187683125 4548885911.31870 No -0.06340994474463 Locked 19576 20150817.085955.000 399205183125 4549075298.77620 No -0.06341254945482 Locked 19577 20150817.085956.000 399222683125 4549264684.84790 No -0.06341515408274 Locked 19578 20150817.085957.000 399240183125 4549454069.54320 No -0.06341775862894 Locked 19579 20150817.085958.000 399257683125 4549643452.83020 No -0.06342036309153 Locked 19580 20150817.085959.000 399275183125 4549832834.73830 No -0.06342296747225 Locked 19581 20150817.090000.000 399292683125 4550022215.25520 No -0.06342557177038 Locked 19582 20150817.090001.000 399310183125 4550211594.38160 No -0.06342817598595 Locked 19583 20150817.090002.000 399327683125 4550400972.10890 No -0.06343078011846 Locked 19584 20150817.090003.000 399345183125 4550590348.45980 No -0.06343338416926 Locked 19585 20150817.090004.000 399362683125 4550779723.40800 No -0.06343598813677 Locked 19586 20150817.090005.000 399380183125 4550969096.96370 No -0.06343859202162 Locked 19587 20150817.090006.000 399397683125 4551158469.13550 No -0.06344119582429 Locked 19588 20150817.090007.000 399415183125 4551347839.92030 No -0.06344379954463 Locked 19589 20150817.090008.000 399432683125 4551537209.31750 No -0.06344640318258 Locked 19590 20150817.090009.000 399450183125 4551726577.30910 No -0.06344900673708 Locked 19591 20150817.090010.000 399467683125 4551915943.92710 No -0.06345161021003 Locked 19592 20150817.090011.000 399485183125 4552105309.14690 No -0.06345421359997 Locked 19593 20150817.090012.000 399502683125 4552294672.98410 No -0.06345681690783 Locked 19594 20150817.090013.000 399520183125 4552484035.43100 No -0.06345942013314 Locked 19595 20150817.090014.000 399537683125 4552673396.48100 No -0.06346202327552 Locked 19596 20150817.090015.000 399555183125 4552862756.13490 No -0.06346462633501 Locked 19597 20150817.090016.000 399572683125 4553052114.41040 No -0.06346722931267 Locked 19598 20150817.090017.000 399590183125 4553241471.29860 No -0.06346983220796 Locked 19599 20150817.090018.000 399607683125 4553430826.78200 No -0.06347243501985 Locked 19600 20150817.090019.000 399625183125 4553620180.87700 No -0.06347503774931 Locked 19601 20150817.090020.000 399642683125 4553809533.58480 No -0.06347764039641 Locked 19602 20150817.090021.000 399660183125 4553998884.89810 No -0.06348024296072 Locked 19603 20150817.090022.000 399677683125 4554188234.82470 No -0.0634828454427 Locked 19604 20150817.090023.000 399695183125 4554377583.35570 No -0.06348544784183 Locked 19605 20150817.090024.000 399712683125 4554566930.50180 No -0.06348805015874 Locked 19606 20150817.090025.000 399730183125 4554756276.25870 No -0.06349065239316 Locked 19607 20150817.090026.000 399747683125 4554945620.61860 No -0.06349325454465 Locked 19608 20150817.090027.000 399765183125 4555134963.58550 No -0.06349585661343 Locked 19609 20150817.090028.000 399782683125 4555324305.16440 No -0.06349845859981 Locked 19610 20150817.090029.000 399800183125 4555513645.35360 No -0.06350106050368 Locked 19611 20150817.090030.000 399817683125 4555702984.15680 No -0.06350366232527 Locked 19612 20150817.090031.000 399835183125 4555892321.56650 No -0.06350626406413 Locked 19613 20150817.090032.000 399852683125 4556081657.57720 No -0.06350886571992 Locked 19614 20150817.090033.000 399870183125 4556270992.20210 No -0.06351146729344 Locked 19615 20150817.090034.000 399887683125 4556460325.44640 No -0.06351406878499 Locked 19616 20150817.090035.000 399905183125 4556649657.27890 No -0.06351667019273 Locked 19617 20150817.090036.000 399922683125 4556838987.73310 No -0.06351927151863 Locked 19618 20150817.090037.000 399940183125 4557028316.78540 No -0.06352187276131 Locked 19619 20150817.090038.000 399957683125 4557217644.46720 No -0.06352447392262 Locked 19620 20150817.090039.000 399975183125 4557406970.75210 No -0.06352707500099 Locked 19621 20150817.090040.000 399992683125 4557596295.64540 No -0.06352967599675 Locked 19622 20150817.090041.000 400010183125 4557785619.14380 No -0.06353227690969 Locked 19623 20150817.090042.000 400027683125 4557974941.25030 No -0.06353487773999 Locked 19624 20150817.090043.000 400045183125 4558164261.96940 No -0.06353747848792 Locked 19625 20150817.090044.000 400062683125 4558353581.29580 No -0.06354007915317 Locked 19626 20150817.090045.000 400080183125 4558542899.23370 No -0.06354267973598 Locked 19627 20150817.090046.000 400097683125 4558732215.77310 No -0.06354528023577 Locked 19628 20150817.090047.000 400115183125 4558921530.93020 No -0.06354788065348 Locked 19629 20150817.090048.000 400132683125 4559110844.68700 No -0.06355048098806 Locked 19630 20150817.090049.000 400150183125 4559300157.05850 No -0.0635530812404 Locked 19631 20150817.090050.000 400167683125 4559489468.03670 No -0.06355568141001 Locked 19632 20150817.090051.000 400185183125 4559678777.62080 No -0.06355828149686 Locked 19633 20150817.090052.000 400202683125 4559868085.82530 No -0.0635608815018 Locked 19634 20150817.090053.000 400220183125 4560057392.62610 No -0.0635634814234 Locked 19635 20150817.090054.000 400237683125 4560246698.03040 No -0.06356608126209 Locked 19636 20150817.090055.000 400255183125 4560436002.06090 No -0.06356868101922 Locked 19637 20150817.090056.000 400272683125 4560625304.68920 No -0.06357128069311 Locked 19638 20150817.090057.000 400290183125 4560814605.94130 No -0.06357388028528 Locked 19639 20150817.090058.000 400307683125 4561003905.78360 No -0.06357647979376 Locked 19640 20150817.090059.000 400325183125 4561193204.23750 No -0.06357907921981 Locked 19641 20150817.090100.000 400342683125 4561382501.30850 No -0.06358167856375 Locked 19642 20150817.090101.000 400360183125 4561571796.97680 No -0.06358427782442 Locked 19643 20150817.090102.000 400377683125 4561761091.25740 No -0.0635868770027 Locked 19644 20150817.090103.000 400395183125 4561950384.15840 No -0.06358947609907 Locked 19645 20150817.090104.000 400412683125 4562139675.65600 No -0.06359207511212 Locked 19646 20150817.090105.000 400430183125 4562328965.77020 No -0.06359467404304 Locked 19647 20150817.090106.000 400447683125 4562518254.48320 No -0.06359727289077 Locked 19648 20150817.090107.000 400465183125 4562707541.81220 No -0.06359987165633 Locked 19649 20150817.090108.000 400482683125 4562896827.74940 No -0.06360247033926 Locked 19650 20150817.090109.000 400500183125 4563086112.28240 No -0.06360506893882 Locked 19651 20150817.090110.000 400517683125 4563275395.44680 No -0.06360766745713 Locked 19652 20150817.090111.000 400535183125 4563464677.20650 No -0.06361026589204 Locked 19653 20150817.090112.000 400552683125 4563653957.57690 No -0.06361286424447 Locked 19654 20150817.090113.000 400570183125 4563843236.56520 No -0.06361546251485 Locked 19655 20150817.090114.000 400587683125 4564032514.14510 No -0.06361806070161 Locked 19656 20150817.090115.000 400605183125 4564221790.34780 No -0.0636206588066 Locked 19657 20150817.090116.000 400622683125 4564411065.14690 No -0.06362325682826 Locked 19658 20150817.090117.000 400640183125 4564600338.56800 No -0.06362585476811 Locked 19659 20150817.090118.000 400657683125 4564789610.59510 No -0.0636284526252 Locked 19660 20150817.090119.000 400675183125 4564978881.24230 No -0.06363105040036 Locked 19661 20150817.090120.000 400692683125 4565168150.47490 No -0.06363364809154 Locked 19662 20150817.090121.000 400710183125 4565357418.32600 No -0.0636362457007 Locked 19663 20150817.090122.000 400727683125 4565546684.78630 No -0.06363884322728 Locked 19664 20150817.090123.000 400745183125 4565735949.85230 No -0.06364144067109 Locked 19665 20150817.090124.000 400762683125 4565925213.53710 No -0.0636440380329 Locked 19666 20150817.090125.000 400780183125 4566114475.81280 No -0.06364663531104 Locked 19667 20150817.090126.000 400797683125 4566303736.71680 No -0.06364923250775 Locked 19668 20150817.090127.000 400815183125 4566492996.21340 No -0.0636518296209 Locked 19669 20150817.090128.000 400832683125 4566682254.31020 No -0.06365442665095 Locked 19670 20150817.090129.000 400850183125 4566871511.03280 No -0.06365702359941 Locked 19671 20150817.090130.000 400867683125 4567060766.35390 No -0.06365962046466 Locked 19672 20150817.090131.000 400885183125 4567250020.28800 No -0.06366221724757 Locked 19673 20150817.090132.000 400902683125 4567439272.83020 No -0.06366481394783 Locked 19674 20150817.090133.000 400920183125 4567628523.97820 No -0.06366741056533 Locked 19675 20150817.090134.000 400937683125 4567817773.73900 No -0.06367000710047 Locked 19676 20150817.090135.000 400955183125 4568007022.09960 No -0.06367260355247 Locked 19677 20150817.090136.000 400972683125 4568196269.07040 No -0.06367519992197 Locked 19678 20150817.090137.000 400990183125 4568385514.64830 No -0.06367779620877 Locked 19679 20150817.090138.000 401007683125 4568574758.84000 No -0.06368039241327 Locked 19680 20150817.090139.000 401025183125 4568764001.63250 No -0.0636829885347 Locked 19681 20150817.090140.000 401042683125 4568953243.04460 No -0.06368558457417 Locked 19682 20150817.090141.000 401060183125 4569142483.06230 No -0.06368818053086 Locked 19683 20150817.090142.000 401077683125 4569331721.68700 No -0.06369077640484 Locked 19684 20150817.090143.000 401095183125 4569520958.90900 No -0.06369337219555 Locked 19685 20150817.090144.000 401112683125 4569710194.75750 No -0.06369596790472 Locked 19686 20150817.090145.000 401130183125 4569899429.20490 No -0.0636985635307 Locked 19687 20150817.090146.000 401147683125 4570088662.25730 No -0.06370115907386 Locked 19688 20150817.090147.000 401165183125 4570277893.91820 No -0.0637037545344 Locked 19689 20150817.090148.000 401182683125 4570467124.18660 No -0.06370634991228 Locked 19690 20150817.090149.000 401200183125 4570656353.07510 No -0.06370894520822 Locked 19691 20150817.090150.000 401217683125 4570845580.55380 No -0.06371154042047 Locked 19692 20150817.090151.000 401235183125 4571034806.64470 No -0.06371413555033 Locked 19693 20150817.090152.000 401252683125 4571224031.35750 No -0.06371673059836 Locked 19694 20150817.090153.000 401270183125 4571413254.66920 No -0.06371932556322 Locked 19695 20150817.090154.000 401287683125 4571602476.58850 No -0.0637219204454 Locked 19696 20150817.090155.000 401305183125 4571791697.11160 No -0.0637245152447 Locked 19697 20150817.090156.000 401322683125 4571980916.24470 No -0.06372710996147 Locked 19698 20150817.090157.000 401340183125 4572170133.98690 No -0.06372970459566 Locked 19699 20150817.090158.000 401357683125 4572359350.33220 No -0.06373229914692 Locked 19700 20150817.090159.000 401375183125 4572548565.29740 No -0.06373489361624 Locked 19701 20150817.090200.000 401392683125 4572737778.85840 No -0.06373748800219 Locked 19702 20150817.090201.000 401410183125 4572926991.03650 No -0.06374008230605 Locked 19703 20150817.090202.000 401427683125 4573116201.81850 No -0.06374267652701 Locked 19704 20150817.090203.000 401445183125 4573305411.20620 No -0.0637452706652 Locked 19705 20150817.090204.000 401462683125 4573494619.21100 No -0.06374786472128 Locked 19706 20150817.090205.000 401480183125 4573683825.81680 No -0.0637504586943 Locked 19707 20150817.090206.000 401497683125 4573873031.02280 No -0.06375305258422 Locked 19708 20150817.090207.000 401515183125 4574062234.85040 No -0.0637556463923 Locked 19709 20150817.090208.000 401532683125 4574251437.27120 No -0.06375824011686 Locked 19710 20150817.090209.000 401550183125 4574440638.30300 No -0.06376083375896 Locked 19711 20150817.090210.000 401567683125 4574629837.94260 No -0.0637634273184 Locked 19712 20150817.090211.000 401585183125 4574819036.19910 No -0.06376602079573 Locked 19713 20150817.090212.000 401602683125 4575008233.04920 No -0.06376861418955 Locked 19714 20150817.090213.000 401620183125 4575197428.52350 No -0.0637712075017 Locked 19715 20150817.090214.000 401637683125 4575386622.59370 No -0.06377380073048 Locked 19716 20150817.090215.000 401655183125 4575575815.27880 No -0.06377639387704 Locked 19717 20150817.090216.000 401672683125 4575765006.56910 No -0.06377898694078 Locked 19718 20150817.090217.000 401690183125 4575954196.46690 No -0.06378157992185 Locked 19719 20150817.090218.000 401707683125 4576143384.95960 No -0.0637841728195 Locked 19720 20150817.090219.000 401725183125 4576332572.07600 No -0.06378676563544 Locked 19721 20150817.090220.000 401742683125 4576521757.79320 No -0.0637893583683 Locked 19722 20150817.090221.000 401760183125 4576710942.11880 No -0.06379195101855 Locked 19723 20150817.090222.000 401777683125 4576900125.05980 No -0.0637945435866 Locked 19724 20150817.090223.000 401795183125 4577089306.59160 No -0.06379713607098 Locked 19725 20150817.090224.000 401812683125 4577278486.74530 No -0.06379972847354 Locked 19726 20150817.090225.000 401830183125 4577467665.50640 No -0.06380232079342 Locked 19727 20150817.090226.000 401847683125 4577656842.88400 No -0.06380491303117 Locked 19728 20150817.090227.000 401865183125 4577846018.84980 No -0.06380750518509 Locked 19729 20150817.090228.000 401882683125 4578035193.43610 No -0.06381009725712 Locked 19730 20150817.090229.000 401900183125 4578224366.62160 No -0.06381268924598 Locked 19731 20150817.090230.000 401917683125 4578413538.41790 No -0.06381528115236 Locked 19732 20150817.090231.000 401935183125 4578602708.82120 No -0.06381787297605 Locked 19733 20150817.090232.000 401952683125 4578791877.83300 No -0.06382046471711 Locked 19734 20150817.090233.000 401970183125 4578981045.44030 No -0.0638230563748 Locked 19735 20150817.090234.000 401987683125 4579170211.66890 No -0.06382564795062 Locked 19736 20150817.090235.000 402005183125 4579359376.49520 No -0.0638282394432 Locked 19737 20150817.090236.000 402022683125 4579548539.93560 No -0.06383083085349 Locked 19738 20150817.090237.000 402040183125 4579737701.97940 No -0.06383342218087 Locked 19739 20150817.090238.000 402057683125 4579926862.63120 No -0.0638360134256 Locked 19740 20150817.090239.000 402075183125 4580116021.89270 No -0.0638386045878 Locked 19741 20150817.090240.000 402092683125 4580305179.75790 No -0.06384119566709 Locked 19742 20150817.090241.000 402110183125 4580494336.21810 No -0.06384378666297 Locked 19743 20150817.090242.000 402127683125 4580683491.30420 No -0.06384637757727 Locked 19744 20150817.090243.000 402145183125 4580872644.98880 No -0.06384896840836 Locked 19745 20150817.090244.000 402162683125 4581061797.29010 No -0.06385155915732 Locked 19746 20150817.090245.000 402180183125 4581250948.18690 No -0.0638541498229 Locked 19747 20150817.090246.000 402197683125 4581440097.69950 No -0.0638567404063 Locked 19748 20150817.090247.000 402215183125 4581629245.82260 No -0.06385933090721 Locked 19749 20150817.090248.000 402232683125 4581818392.53630 No -0.06386192132444 Locked 19750 20150817.090249.000 402250183125 4582007537.86740 No -0.06386451165958 Locked 19751 20150817.090250.000 402267683125 4582196681.79860 No -0.06386710191161 Locked 19752 20150817.090251.000 402285183125 4582385824.34630 No -0.06386969208151 Locked 19753 20150817.090252.000 402302683125 4582574965.49580 No -0.06387228216839 Locked 19754 20150817.090253.000 402320183125 4582764105.25670 No -0.06387487217283 Locked 19755 20150817.090254.000 402337683125 4582953243.61690 No -0.06387746209411 Locked 19756 20150817.090255.000 402355183125 4583142380.59410 No -0.06388005193328 Locked 19757 20150817.090256.000 402372683125 4583331516.17700 No -0.06388264168968 Locked 19758 20150817.090257.000 402390183125 4583520650.36070 No -0.063885231363 Locked 19759 20150817.090258.000 402407683125 4583709783.15680 No -0.06388782095394 Locked 19760 20150817.090259.000 402425183125 4583898914.55160 No -0.06389041046169 Locked 19761 20150817.090300.000 402442683125 4584088044.56890 No -0.06389299988765 Locked 19762 20150817.090301.000 402460183125 4584277173.18450 No -0.06389558923039 Locked 19763 20150817.090302.000 402477683125 4584466300.39980 No -0.06389817849 Locked 19764 20150817.090303.000 402495183125 4584655426.22270 No -0.06390076766695 Locked 19765 20150817.090304.000 402512683125 4584844550.65940 No -0.06390335676159 Locked 19766 20150817.090305.000 402530183125 4585033673.69880 No -0.06390594577327 Locked 19767 20150817.090306.000 402547683125 4585222795.35170 No -0.06390853470264 Locked 19768 20150817.090307.000 402565183125 4585411915.61050 No -0.06391112354924 Locked 19769 20150817.090308.000 402582683125 4585601034.47630 No -0.06391371231314 Locked 19770 20150817.090309.000 402600183125 4585790151.93070 No -0.06391630099325 Locked 19771 20150817.090310.000 402617683125 4585979268.01230 No -0.06391888959185 Locked 19772 20150817.090311.000 402635183125 4586168382.68900 No -0.06392147810704 Locked 19773 20150817.090312.000 402652683125 4586357495.97420 No -0.06392406653962 Locked 19774 20150817.090313.000 402670183125 4586546607.87600 No -0.06392665489006 Locked 19775 20150817.090314.000 402687683125 4586735718.37570 No -0.06392924315727 Locked 19776 20150817.090315.000 402705183125 4586924827.48800 No -0.0639318313421 Locked 19777 20150817.090316.000 402722683125 4587113935.19990 No -0.06393441944379 Locked 19778 20150817.090317.000 402740183125 4587303041.52790 No -0.06393700746332 Locked 19779 20150817.090318.000 402757683125 4587492146.45370 No -0.0639395953996 Locked 19780 20150817.090319.000 402775183125 4587681249.98910 No -0.06394218325334 Locked 19781 20150817.090320.000 402792683125 4587870352.13140 No -0.06394477102436 Locked 19782 20150817.090321.000 402810183125 4588059452.88260 No -0.06394735871279 Locked 19783 20150817.090322.000 402827683125 4588248552.23600 No -0.06394994631824 Locked 19784 20150817.090323.000 402845183125 4588437650.20110 No -0.06395253384126 Locked 19785 20150817.090324.000 402862683125 4588626746.76650 No -0.06395512128119 Locked 19786 20150817.090325.000 402880183125 4588815841.94680 No -0.06395770863888 Locked 19787 20150817.090326.000 402897683125 4589004935.72860 No -0.06396029591354 Locked 19788 20150817.090327.000 402915183125 4589194028.11750 No -0.06396288310551 Locked 19789 20150817.090328.000 402932683125 4589383119.11600 No -0.06396547021492 Locked 19790 20150817.090329.000 402950183125 4589572208.71570 No -0.06396805724129 Locked 19791 20150817.090330.000 402967683125 4589761296.92050 No -0.06397064418485 Locked 19792 20150817.090331.000 402985183125 4589950383.73290 No -0.06397323104573 Locked 19793 20150817.090332.000 403002683125 4590139469.16080 No -0.06397581782442 Locked 19794 20150817.090333.000 403020183125 4590328553.18720 No -0.06397840451991 Locked 19795 20150817.090334.000 403037683125 4590517635.81720 No -0.06398099113249 Locked 19796 20150817.090335.000 403055183125 4590706717.04980 No -0.0639835776621 Locked 19797 20150817.090336.000 403072683125 4590895796.89960 No -0.06398616410962 Locked 19798 20150817.090337.000 403090183125 4591084875.35710 No -0.06398875047448 Locked 19799 20150817.090338.000 403107683125 4591273952.41640 No -0.06399133675632 Locked 19800 20150817.090339.000 403125183125 4591463028.07700 No -0.06399392295513 Locked 19801 20150817.090340.000 403142683125 4591652102.35710 No -0.06399650907197 Locked 19802 20150817.090341.000 403160183125 4591841175.24060 No -0.0639990951059 Locked 19803 20150817.090342.000 403177683125 4592030246.72400 No -0.06400168105671 Locked 19804 20150817.090343.000 403195183125 4592219316.81360 No -0.06400426692476 Locked 19805 20150817.090344.000 403212683125 4592408385.51780 No -0.06400685271056 Locked 19806 20150817.090345.000 403230183125 4592597452.82860 No -0.06400943841364 Locked 19807 20150817.090346.000 403247683125 4592786518.72670 No -0.06401202403285 Locked 19808 20150817.090347.000 403265183125 4592975583.25560 No -0.06401460957077 Locked 19809 20150817.090348.000 403282683125 4593164646.38230 No -0.06401719502543 Locked 19810 20150817.090349.000 403300183125 4593353708.11720 No -0.06401978039747 Locked 19811 20150817.090350.000 403317683125 4593542768.46070 No -0.0640223656869 Locked 19812 20150817.090351.000 403335183125 4593731827.39780 No -0.06402495089283 Locked 19813 20150817.090352.000 403352683125 4593920884.95020 No -0.06402753601655 Locked 19814 20150817.090353.000 403370183125 4594109941.11320 No -0.06403012105778 Locked 19815 20150817.090354.000 403387683125 4594298995.87000 No -0.06403270601553 Locked 19816 20150817.090355.000 403405183125 4594488049.24240 No -0.06403529089108 Locked 19817 20150817.090356.000 403422683125 4594677101.21080 No -0.06403787568328 Locked 19818 20150817.090357.000 403440183125 4594866151.79510 No -0.06404046039331 Locked 19819 20150817.090358.000 403457683125 4595055200.98670 No -0.06404304502065 Locked 19820 20150817.090359.000 403475183125 4595244248.77680 No -0.06404562956478 Locked 19821 20150817.090400.000 403492683125 4595433295.17210 No -0.0640482140261 Locked 19822 20150817.090401.000 403510183125 4595622340.18160 No -0.06405079840515 Locked 19823 20150817.090402.000 403527683125 4595811383.79240 No -0.06405338270116 Locked 19824 20150817.090403.000 403545183125 4596000426.00380 No -0.06405596691409 Locked 19825 20150817.090404.000 403562683125 4596189466.82380 No -0.06405855104441 Locked 19826 20150817.090405.000 403580183125 4596378506.26530 No -0.06406113509288 Locked 19827 20150817.090406.000 403597683125 4596567544.29310 No -0.06406371905743 Locked 19828 20150817.090407.000 403615183125 4596756580.92710 No -0.06406630293922 Locked 19829 20150817.090408.000 403632683125 4596945616.16920 No -0.06406888673838 Locked 19830 20150817.090409.000 403650183125 4597134650.01990 No -0.06407147045493 Locked 19831 20150817.090410.000 403667683125 4597323682.48100 No -0.06407405408898 Locked 19832 20150817.090411.000 403685183125 4597512713.54540 No -0.06407663764011 Locked 19833 20150817.090412.000 403702683125 4597701743.21370 No -0.06407922110835 Locked 19834 20150817.090413.000 403720183125 4597890771.48390 No -0.06408180449359 Locked 19835 20150817.090414.000 403737683125 4598079798.37150 No -0.06408438779674 Locked 19836 20150817.090415.000 403755183125 4598268823.85570 No -0.06408697101657 Locked 19837 20150817.090416.000 403772683125 4598457847.95040 No -0.06408955415391 Locked 19838 20150817.090417.000 403790183125 4598646870.65610 No -0.06409213720878 Locked 19839 20150817.090418.000 403807683125 4598835891.95540 No -0.06409472018016 Locked 19840 20150817.090419.000 403825183125 4599024911.86190 No -0.06409730306884 Locked 19841 20150817.090420.000 403842683125 4599213930.38450 No -0.06409988587536 Locked 19842 20150817.090421.000 403860183125 4599402947.50580 No -0.06410246859869 Locked 19843 20150817.090422.000 403877683125 4599591963.24030 No -0.06410505123968 Locked 19844 20150817.090423.000 403895183125 4599780977.56390 No -0.0641076337969 Locked 19845 20150817.090424.000 403912683125 4599969990.50830 No -0.06411021627225 Locked 19846 20150817.090425.000 403930183125 4600159002.05700 No -0.06411279866473 Locked 19847 20150817.090426.000 403947683125 4600348012.20640 No -0.06411538097413 Locked 19848 20150817.090427.000 403965183125 4600537020.95540 No -0.0641179632004 Locked 19849 20150817.090428.000 403982683125 4600726028.31600 No -0.06412054534423 Locked 19850 20150817.090429.000 404000183125 4600915034.29030 No -0.06412312740576 Locked 19851 20150817.090430.000 404017683125 4601104038.85380 No -0.06412570938353 Locked 19852 20150817.090431.000 404035183125 4601293042.03290 No -0.06412829127911 Locked 19853 20150817.090432.000 404052683125 4601482043.81300 No -0.06413087309162 Locked 19854 20150817.090433.000 404070183125 4601671044.20490 No -0.06413345482173 Locked 19855 20150817.090434.000 404087683125 4601860043.20950 No -0.06413603646946 Locked 19856 20150817.090435.000 404105183125 4602049040.80750 No -0.06413861803369 Locked 19857 20150817.090436.000 404122683125 4602238037.01650 No -0.06414119951545 Locked 19858 20150817.090437.000 404140183125 4602427031.82170 No -0.06414378091387 Locked 19859 20150817.090438.000 404157683125 4602616025.24240 No -0.06414636223009 Locked 19860 20150817.090439.000 404175183125 4602805017.26090 No -0.06414894346307 Locked 19861 20150817.090440.000 404192683125 4602994007.89500 No -0.06415152461385 Locked 19862 20150817.090441.000 404210183125 4603182997.13190 No -0.06415410568167 Locked 19863 20150817.090442.000 404227683125 4603371984.97440 No -0.06415668666672 Locked 19864 20150817.090443.000 404245183125 4603560971.42310 No -0.06415926756901 Locked 19865 20150817.090444.000 404262683125 4603749956.47240 No -0.06416184838822 Locked 19866 20150817.090445.000 404280183125 4603938940.12070 No -0.06416442912426 Locked 19867 20150817.090446.000 404297683125 4604127922.39090 No -0.06416700977847 Locked 19868 20150817.090447.000 404315183125 4604316903.25050 No -0.06416959034894 Locked 19869 20150817.090448.000 404332683125 4604505882.72360 No -0.06417217083709 Locked 19870 20150817.090449.000 404350183125 4604694860.80450 No -0.06417475124259 Locked 19871 20150817.090450.000 404367683125 4604883837.48740 No -0.06417733156509 Locked 19872 20150817.090451.000 404385183125 4605072812.76960 No -0.06417991180442 Locked 19873 20150817.090452.000 404402683125 4605261786.67250 No -0.06418249196187 Locked 19874 20150817.090453.000 404420183125 4605450759.16360 No -0.0641850720355 Locked 19875 20150817.090454.000 404437683125 4605639730.27460 No -0.0641876520272 Locked 19876 20150817.090455.000 404455183125 4605828699.98600 No -0.0641902319358 Locked 19877 20150817.090456.000 404472683125 4606017668.29360 No -0.06419281176105 Locked 19878 20150817.090457.000 404490183125 4606206635.21700 No -0.06419539150413 Locked 19879 20150817.090458.000 404507683125 4606395600.75200 No -0.06419797116478 Locked 19880 20150817.090459.000 404525183125 4606584564.88720 No -0.06420055074232 Locked 19881 20150817.090500.000 404542683125 4606773527.62240 No -0.06420313023674 Locked 19882 20150817.090501.000 404560183125 4606962488.97680 No -0.06420570964918 Locked 19883 20150817.090502.000 404577683125 4607151448.91550 No -0.06420828897758 Locked 19884 20150817.090503.000 404595183125 4607340407.47010 No -0.0642108682238 Locked 19885 20150817.090504.000 404612683125 4607529364.62810 No -0.0642134473871 Locked 19886 20150817.090505.000 404630183125 4607718320.39600 No -0.06421602646787 Locked 19887 20150817.090506.000 404647683125 4607907274.76220 No -0.06421860546543 Locked 19888 20150817.090507.000 404665183125 4608096227.73080 No -0.06422118438001 Locked 19889 20150817.090508.000 404682683125 4608285179.30780 No -0.06422376321197 Locked 19890 20150817.090509.000 404700183125 4608474129.49130 No -0.0642263419612 Locked 19891 20150817.090510.000 404717683125 4608663078.27840 No -0.06422892062752 Locked 19892 20150817.090511.000 404735183125 4608852025.67620 No -0.06423149921136 Locked 19893 20150817.090512.000 404752683125 4609040971.67530 No -0.06423407771216 Locked 19894 20150817.090513.000 404770183125 4609229916.27770 No -0.06423665613004 Locked 19895 20150817.090514.000 404787683125 4609418859.49230 No -0.06423923446552 Locked 19896 20150817.090515.000 404805183125 4609607801.30560 No -0.06424181271781 Locked 19897 20150817.090516.000 404822683125 4609796741.73110 No -0.06424439088771 Locked 19898 20150817.090517.000 404840183125 4609985680.75900 No -0.06424696897463 Locked 19899 20150817.090518.000 404857683125 4610174618.38310 No -0.0642495469782 Locked 19900 20150817.090519.000 404875183125 4610363554.61560 No -0.06425212489916 Locked 19901 20150817.090520.000 404892683125 4610552489.45350 No -0.06425470273732 Locked 19902 20150817.090521.000 404910183125 4610741422.90340 No -0.06425728049307 Locked 19903 20150817.090522.000 404927683125 4610930354.95040 No -0.06425985816554 Locked 19904 20150817.090523.000 404945183125 4611119285.60080 No -0.06426243575508 Locked 19905 20150817.090524.000 404962683125 4611308214.85930 No -0.06426501326199 Locked 19906 20150817.090525.000 404980183125 4611497142.72530 No -0.06426759068623 Locked 19907 20150817.090526.000 404997683125 4611686069.18660 No -0.06427016802707 Locked 19908 20150817.090527.000 405015183125 4611874994.26770 No -0.06427274528597 Locked 19909 20150817.090528.000 405032683125 4612063917.95000 No -0.06427532246182 Locked 19910 20150817.090529.000 405050183125 4612252840.22960 No -0.06427789955439 Locked 19911 20150817.090530.000 405067683125 4612441761.12130 No -0.06428047656457 Locked 19912 20150817.090531.000 405085183125 4612630680.61280 No -0.06428305349161 Locked 19913 20150817.090532.000 405102683125 4612819598.71010 No -0.06428563033588 Locked 19914 20150817.090533.000 405120183125 4613008515.41760 No -0.06428820709764 Locked 19915 20150817.090534.000 405137683125 4613197430.72610 No -0.06429078377634 Locked 19916 20150817.090535.000 405155183125 4613386344.63650 No -0.06429336037203 Locked 19917 20150817.090536.000 405172683125 4613575257.15350 No -0.064295936885 Locked 19918 20150817.090537.000 405190183125 4613764168.26690 No -0.06429851331463 Locked 19919 20150817.090538.000 405207683125 4613953077.99590 No -0.06430108966207 Locked 19920 20150817.090539.000 405225183125 4614141986.32620 No -0.06430366592648 Locked 19921 20150817.090540.000 405242683125 4614330893.26650 No -0.06430624210836 Locked 19922 20150817.090541.000 405260183125 4614519798.79800 No -0.06430881820659 Locked 19923 20150817.090542.000 405277683125 4614708702.95000 No -0.06431139422293 Locked 19924 20150817.090543.000 405295183125 4614897605.69620 No -0.06431397015581 Locked 19925 20150817.090544.000 405312683125 4615086507.05950 No -0.06431654600658 Locked 19926 20150817.090545.000 405330183125 4615275407.01220 No -0.0643191217736 Locked 19927 20150817.090546.000 405347683125 4615464305.57090 No -0.06432169745787 Locked 19928 20150817.090547.000 405365183125 4615653202.73570 No -0.06432427305937 Locked 19929 20150817.090548.000 405382683125 4615842098.51240 No -0.06432684857847 Locked 19930 20150817.090549.000 405400183125 4616030992.88990 No -0.06432942401449 Locked 19931 20150817.090550.000 405417683125 4616219885.87450 No -0.06433199936782 Locked 19932 20150817.090551.000 405435183125 4616408777.45730 No -0.06433457463792 Locked 19933 20150817.090552.000 405452683125 4616597667.64820 No -0.06433714982539 Locked 19934 20150817.090553.000 405470183125 4616786556.44180 No -0.0643397249299 Locked 19935 20150817.090554.000 405487683125 4616975443.84290 No -0.06434229995173 Locked 19936 20150817.090555.000 405505183125 4617164329.84820 No -0.0643448748907 Locked 19937 20150817.090556.000 405522683125 4617353214.45200 No -0.06434744974646 Locked 19938 20150817.090557.000 405540183125 4617542097.66350 No -0.06435002451956 Locked 19939 20150817.090558.000 405557683125 4617730979.48360 No -0.06435259921005 Locked 19940 20150817.090559.000 405575183125 4617919859.90400 No -0.06435517381744 Locked 19941 20150817.090600.000 405592683125 4618108738.93380 No -0.06435774834227 Locked 19942 20150817.090601.000 405610183125 4618297616.55830 No -0.06436032278367 Locked 19943 20150817.090602.000 405627683125 4618486492.79520 No -0.06436289714269 Locked 19944 20150817.090603.000 405645183125 4618675367.63440 No -0.06436547141873 Locked 19945 20150817.090604.000 405662683125 4618864241.08060 No -0.06436804561206 Locked 19946 20150817.090605.000 405680183125 4619053113.12150 No -0.06437061972196 Locked 19947 20150817.090606.000 405697683125 4619241983.78510 No -0.06437319375009 Locked 19948 20150817.090607.000 405715183125 4619430853.03580 No -0.06437576769434 Locked 19949 20150817.090608.000 405732683125 4619619720.89760 No -0.06437834155612 Locked 19950 20150817.090609.000 405750183125 4619808587.36650 No -0.06438091533521 Locked 19951 20150817.090610.000 405767683125 4619997452.43120 No -0.06438348903094 Locked 19952 20150817.090611.000 405785183125 4620186316.10620 No -0.06438606264415 Locked 19953 20150817.090612.000 405802683125 4620375178.38210 No -0.06438863617431 Locked 19954 20150817.090613.000 405820183125 4620564039.25910 No -0.06439120962141 Locked 19955 20150817.090614.000 405837683125 4620752898.74570 No -0.06439378298596 Locked 19956 20150817.090615.000 405855183125 4620941756.84040 No -0.06439635626787 Locked 19957 20150817.090616.000 405872683125 4621130613.53060 No -0.0643989294664 Locked 19958 20150817.090617.000 405890183125 4621319468.83140 No -0.06440150258244 Locked 19959 20150817.090618.000 405907683125 4621508322.73560 No -0.06440407561556 Locked 19960 20150817.090619.000 405925183125 4621697175.24150 No -0.06440664856567 Locked 19961 20150817.090620.000 405942683125 4621886026.36010 No -0.06440922143342 Locked 19962 20150817.090621.000 405960183125 4622074876.07120 No -0.06441179421759 Locked 19963 20150817.090622.000 405977683125 4622263724.39750 No -0.06441436691956 Locked 19964 20150817.090623.000 405995183125 4622452571.32370 No -0.0644169395384 Locked 19965 20150817.090624.000 406012683125 4622641416.85580 No -0.06441951207447 Locked 19966 20150817.090625.000 406030183125 4622830260.99780 No -0.06442208452801 Locked 19967 20150817.090626.000 406047683125 4623019103.74170 No -0.06442465689855 Locked 19968 20150817.090627.000 406065183125 4623207945.07930 No -0.0644272291856 Locked 19969 20150817.090628.000 406082683125 4623396785.02340 No -0.06442980138991 Locked 19970 20150817.090629.000 406100183125 4623585623.57610 No -0.06443237351161 Locked 19971 20150817.090630.000 406117683125 4623774460.72620 No -0.06443494555005 Locked 19972 20150817.090631.000 406135183125 4623963296.48570 No -0.06443751750592 Locked 19973 20150817.090632.000 406152683125 4624152130.84100 No -0.06444008937843 Locked 19974 20150817.090633.000 406170183125 4624340963.80570 No -0.06444266116837 Locked 19975 20150817.090634.000 406187683125 4624529795.36780 No -0.06444523287504 Locked 19976 20150817.090635.000 406205183125 4624718625.54290 No -0.06444780449937 Locked 19977 20150817.090636.000 406222683125 4624907454.31770 No -0.06445037604056 Locked 19978 20150817.090637.000 406240183125 4625096281.70160 No -0.06445294749918 Locked 19979 20150817.090638.000 406257683125 4625285107.68990 No -0.06445551887493 Locked 19980 20150817.090639.000 406275183125 4625473932.27860 No -0.0644580901676 Locked 19981 20150817.090640.000 406292683125 4625662755.46840 No -0.06446066137721 Locked 19982 20150817.090641.000 406310183125 4625851577.26450 No -0.06446323250407 Locked 19983 20150817.090642.000 406327683125 4626040397.65850 No -0.0644658035477 Locked 19984 20150817.090643.000 406345183125 4626229216.66470 No -0.06446837450892 Locked 19985 20150817.090644.000 406362683125 4626418034.27560 No -0.06447094538732 Locked 19986 20150817.090645.000 406380183125 4626606850.48030 No -0.06447351618222 Locked 19987 20150817.090646.000 406397683125 4626795665.29270 No -0.06447608689446 Locked 19988 20150817.090647.000 406415183125 4626984478.71410 No -0.06447865752412 Locked 19989 20150817.090648.000 406432683125 4627173290.73770 No -0.06448122807079 Locked 19990 20150817.090649.000 406450183125 4627362101.36660 No -0.06448379853466 Locked 19991 20150817.090650.000 406467683125 4627550910.59690 No -0.0644863689155 Locked 19992 20150817.090651.000 406485183125 4627739718.43350 No -0.06448893921359 Locked 19993 20150817.090652.000 406502683125 4627928524.87190 No -0.06449150942867 Locked 19994 20150817.090653.000 406520183125 4628117329.90860 No -0.06449407956053 Locked 19995 20150817.090654.000 406537683125 4628306133.56020 No -0.06449664961015 Locked 19996 20150817.090655.000 406555183125 4628494935.80930 No -0.06449921957651 Locked 19997 20150817.090656.000 406572683125 4628683736.66640 No -0.06450178946023 Locked 19998 20150817.090657.000 406590183125 4628872536.12880 No -0.06450435926114 Locked 19999 20150817.090658.000 406607683125 4629061334.18560 No -0.06450692897861 Locked 20000 20150817.090659.000 406625183125 4629250130.85010 No -0.06450949861341 Locked 20001 20150817.090700.000 406642683125 4629438926.12260 No -0.06451206816557 Locked 20002 20150817.090701.000 406660183125 4629627719.99520 No -0.06451463763462 Locked 20003 20150817.090702.000 406677683125 4629816512.47510 No -0.06451720702098 Locked 20004 20150817.090703.000 406695183125 4630005303.54420 No -0.06451977632358 Locked 20005 20150817.090704.000 406712683125 4630194093.22550 No -0.06452234554379 Locked 20006 20150817.090705.000 406730183125 4630382881.51030 No -0.06452491468109 Locked 20007 20150817.090706.000 406747683125 4630571668.39860 No -0.06452748373548 Locked 20008 20150817.090707.000 406765183125 4630760453.88950 No -0.06453005270691 Locked 20009 20150817.090708.000 406782683125 4630949237.98890 No -0.06453262159572 Locked 20010 20150817.090709.000 406800183125 4631138020.68960 No -0.06453519040149 Locked 20011 20150817.090710.000 406817683125 4631326801.98970 No -0.06453775912411 Locked 20012 20150817.090711.000 406835183125 4631515581.89440 No -0.06454032776388 Locked 20013 20150817.090712.000 406852683125 4631704360.40520 No -0.0645428963209 Locked 20014 20150817.090713.000 406870183125 4631893137.52350 No -0.06454546479524 Locked 20015 20150817.090714.000 406887683125 4632081913.24430 No -0.06454803318662 Locked 20016 20150817.090715.000 406905183125 4632270687.56250 No -0.06455060149472 Locked 20017 20150817.090716.000 406922683125 4632459460.48880 No -0.06455316972018 Locked 20018 20150817.090717.000 406940183125 4632648232.00410 No -0.06455573786188 Locked 20019 20150817.090718.000 406957683125 4632837002.13980 No -0.06455830592166 Locked 20020 20150817.090719.000 406975183125 4633025770.86940 No -0.06456087389797 Locked 20021 20150817.090720.000 406992683125 4633214538.21000 No -0.06456344179181 Locked 20022 20150817.090721.000 407010183125 4633403304.15950 No -0.06456600960306 Locked 20023 20150817.090722.000 407027683125 4633592068.70420 No -0.06456857733091 Locked 20024 20150817.090723.000 407045183125 4633780831.84980 No -0.0645711449757 Locked 20025 20150817.090724.000 407062683125 4633969593.60790 No -0.06457371253811 Locked 20026 20150817.090725.000 407080183125 4634158353.96540 No -0.06457628001736 Locked 20027 20150817.090726.000 407097683125 4634347112.91910 No -0.06457884741327 Locked 20028 20150817.090727.000 407115183125 4634535870.48850 No -0.064581414727 Locked 20029 20150817.090728.000 407132683125 4634724626.65500 No -0.06458398195743 Locked 20030 20150817.090729.000 407150183125 4634913381.42370 No -0.06458654910488 Locked 20031 20150817.090730.000 407167683125 4635102134.79660 No -0.06458911616946 Locked 20032 20150817.090731.000 407185183125 4635290886.77840 No -0.06459168315145 Locked 20033 20150817.090732.000 407202683125 4635479637.36350 No -0.06459425005052 Locked 20034 20150817.090733.000 407220183125 4635668386.54320 No -0.06459681686615 Locked 20035 20150817.090734.000 407237683125 4635857134.32850 No -0.06459938359899 Locked 20036 20150817.090735.000 407255183125 4636045880.71700 No -0.06460195024891 Locked 20037 20150817.090736.000 407272683125 4636234625.71120 No -0.06460451681604 Locked 20038 20150817.090737.000 407290183125 4636423369.30970 No -0.06460708330032 Locked 20039 20150817.090738.000 407307683125 4636612111.50340 No -0.06460964970119 Locked 20040 20150817.090739.000 407325183125 4636800852.30820 No -0.0646122160196 Locked 20041 20150817.090740.000 407342683125 4636989591.70860 No -0.06461478225463 Locked 20042 20150817.090741.000 407360183125 4637178329.71030 No -0.06461734840662 Locked 20043 20150817.090742.000 407377683125 4637367066.31470 No -0.06461991447565 Locked 20044 20150817.090743.000 407395183125 4637555801.53250 No -0.06462248046236 Locked 20045 20150817.090744.000 407412683125 4637744535.35180 No -0.06462504636605 Locked 20046 20150817.090745.000 407430183125 4637933267.77060 No -0.06462761218658 Locked 20047 20150817.090746.000 407447683125 4638121998.78570 No -0.06463017792377 Locked 20048 20150817.090747.000 407465183125 4638310728.41680 No -0.0646327435788 Locked 20049 20150817.090748.000 407482683125 4638499456.63480 No -0.06463530914994 Locked 20050 20150817.090749.000 407500183125 4638688183.47300 No -0.06463787463915 Locked 20051 20150817.090750.000 407517683125 4638876908.91010 No -0.06464044004518 Locked 20052 20150817.090751.000 407535183125 4639065632.95120 No -0.06464300536833 Locked 20053 20150817.090752.000 407552683125 4639254355.58650 No -0.06464557060802 Locked 20054 20150817.090753.000 407570183125 4639443076.82970 No -0.06464813576506 Locked 20055 20150817.090754.000 407587683125 4639631796.66910 No -0.06465070083875 Locked 20056 20150817.090755.000 407605183125 4639820515.11810 No -0.0646532658299 Locked 20057 20150817.090756.000 407622683125 4640009232.16940 No -0.06465583073806 Locked 20058 20150817.090757.000 407640183125 4640197947.82530 No -0.06465839556338 Locked 20059 20150817.090758.000 407657683125 4640386662.08030 No -0.06466096030553 Locked 20060 20150817.090759.000 407675183125 4640575374.94220 No -0.06466352496497 Locked 20061 20150817.090800.000 407692683125 4640764086.40620 No -0.06466608954142 Locked 20062 20150817.090801.000 407710183125 4640952796.47180 No -0.06466865403484 Locked 20063 20150817.090802.000 407727683125 4641141505.13180 No -0.06467121844482 Locked 20064 20150817.090803.000 407745183125 4641330212.40580 No -0.06467378277251 Locked 20065 20150817.090804.000 407762683125 4641518918.27630 No -0.06467634701687 Locked 20066 20150817.090805.000 407780183125 4641707622.76530 No -0.06467891117921 Locked 20067 20150817.090806.000 407797683125 4641896325.83710 No -0.06468147525741 Locked 20068 20150817.090807.000 407815183125 4642085027.52740 No -0.06468403925359 Locked 20069 20150817.090808.000 407832683125 4642273727.81090 No -0.06468660316625 Locked 20070 20150817.090809.000 407850183125 4642462426.69390 No -0.06468916699577 Locked 20071 20150817.090810.000 407867683125 4642651124.19500 No -0.06469173074324 Locked 20072 20150817.090811.000 407885183125 4642839820.28380 No -0.06469429440686 Locked 20073 20150817.090812.000 407902683125 4643028514.97170 No -0.06469685798731 Locked 20074 20150817.090813.000 407920183125 4643217208.26960 No -0.06469942148523 Locked 20075 20150817.090814.000 407937683125 4643405900.17830 No -0.06470198490068 Locked 20076 20150817.090815.000 407955183125 4643594590.68030 No -0.06470454823261 Locked 20077 20150817.090816.000 407972683125 4643783279.77830 No -0.06470711148119 Locked 20078 20150817.090817.000 407990183125 4643971967.49720 No -0.06470967464789 Locked 20079 20150817.090818.000 408007683125 4644160653.81420 No -0.06471223773136 Locked 20080 20150817.090819.000 408025183125 4644349338.72780 No -0.06471480073151 Locked 20081 20150817.090820.000 408042683125 4644538022.25000 No -0.06471736364905 Locked 20082 20150817.090821.000 408060183125 4644726704.37300 No -0.06471992648352 Locked 20083 20150817.090822.000 408077683125 4644915385.09030 No -0.06472248923454 Locked 20084 20150817.090823.000 408095183125 4645104064.41740 No -0.06472505190302 Locked 20085 20150817.090824.000 408112683125 4645292742.33400 No -0.06472761448776 Locked 20086 20150817.090825.000 408130183125 4645481418.87220 No -0.06473017699066 Locked 20087 20150817.090826.000 408147683125 4645670094.00370 No -0.06473273941004 Locked 20088 20150817.090827.000 408165183125 4645858767.74170 No -0.0647353017467 Locked 20089 20150817.090828.000 408182683125 4646047440.08030 No -0.06473786400027 Locked 20090 20150817.090829.000 408200183125 4646236111.01010 No -0.0647404261702 Locked 20091 20150817.090830.000 408217683125 4646424780.56450 No -0.06474298825847 Locked 20092 20150817.090831.000 408235183125 4646613448.71350 No -0.06474555026331 Locked 20093 20150817.090832.000 408252683125 4646802115.45700 No -0.0647481121847 Locked 20094 20150817.090833.000 408270183125 4646990780.81370 No -0.06475067402376 Locked 20095 20150817.090834.000 408287683125 4647179444.75780 No -0.06475323577895 Locked 20096 20150817.090835.000 408305183125 4647368107.30820 No -0.06475579745139 Locked 20097 20150817.090836.000 408322683125 4647556768.47450 No -0.06475835904166 Locked 20098 20150817.090837.000 408340183125 4647745428.22650 No -0.06476092054797 Locked 20099 20150817.090838.000 408357683125 4647934086.59720 No -0.06476348197227 Locked 20100 20150817.090839.000 408375183125 4648122743.55860 No -0.06476604331289 Locked 20101 20150817.090840.000 408392683125 4648311399.12450 No -0.06476860457067 Locked 20102 20150817.090841.000 408410183125 4648500053.29370 No -0.06477116574552 Locked 20103 20150817.090842.000 408427683125 4648688706.06930 No -0.06477372683764 Locked 20104 20150817.090843.000 408445183125 4648877357.43830 No -0.06477628784625 Locked 20105 20150817.090844.000 408462683125 4649066007.41270 No -0.06477884877205 Locked 20106 20150817.090845.000 408480183125 4649254655.98930 No -0.06478140961487 Locked 20107 20150817.090846.000 408497683125 4649443303.16800 No -0.0647839703747 Locked 20108 20150817.090847.000 408515183125 4649631948.94930 No -0.06478653105157 Locked 20109 20150817.090848.000 408532683125 4649820593.34120 No -0.06478909164594 Locked 20110 20150817.090849.000 408550183125 4650009236.32930 No -0.06479165215697 Locked 20111 20150817.090850.000 408567683125 4650197877.91240 No -0.06479421258459 Locked 20112 20150817.090851.000 408585183125 4650386518.11240 No -0.06479677293009 Locked 20113 20150817.090852.000 408602683125 4650575156.90670 No -0.06479933319214 Locked 20114 20150817.090853.000 408620183125 4650763794.30640 No -0.06480189337139 Locked 20115 20150817.090854.000 408637683125 4650952430.30210 No -0.06480445346728 Locked 20116 20150817.090855.000 408655183125 4651141064.90290 No -0.06480701348036 Locked 20117 20150817.090856.000 408672683125 4651329698.10360 No -0.06480957341031 Locked 20118 20150817.090857.000 408690183125 4651518329.90390 No -0.06481213325712 Locked 20119 20150817.090858.000 408707683125 4651706960.31610 No -0.06481469302153 Locked 20120 20150817.090859.000 408725183125 4651895589.32510 No -0.06481725270262 Locked 20121 20150817.090900.000 408742683125 4652084216.93580 No -0.06481981230069 Locked 20122 20150817.090901.000 408760183125 4652272843.15540 No -0.06482237181618 Locked 20123 20150817.090902.000 408777683125 4652461467.96630 No -0.06482493124803 Locked 20124 20150817.090903.000 408795183125 4652650091.39320 No -0.06482749059771 Locked 20125 20150817.090904.000 408812683125 4652838713.40330 No -0.06483004986328 Locked 20126 20150817.090905.000 408830183125 4653027334.02720 No -0.06483260904655 Locked 20127 20150817.090906.000 408847683125 4653215953.25120 No -0.06483516814671 Locked 20128 20150817.090907.000 408865183125 4653404571.07940 No -0.064837727164 Locked 20129 20150817.090908.000 408882683125 4653593187.50810 No -0.0648402860982 Locked 20130 20150817.090909.000 408900183125 4653781802.54600 No -0.06484284494982 Locked 20131 20150817.090910.000 408917683125 4653970416.18410 No -0.06484540371835 Locked 20132 20150817.090911.000 408935183125 4654159028.42550 No -0.06484796240395 Locked 20133 20150817.090912.000 408952683125 4654347639.26430 No -0.06485052100627 Locked 20134 20150817.090913.000 408970183125 4654536248.71200 No -0.06485307952601 Locked 20135 20150817.090914.000 408987683125 4654724856.75200 No -0.06485563796217 Locked 20136 20150817.090915.000 409005183125 4654913463.40500 No -0.06485819631599 Locked 20137 20150817.090916.000 409022683125 4655102068.66430 No -0.06486075458706 Locked 20138 20150817.090917.000 409040183125 4655290672.50000 No -0.06486331277362 Locked 20139 20150817.090918.000 409057683125 4655479274.95870 No -0.06486587087842 Locked 20140 20150817.090919.000 409075183125 4655667876.01100 No -0.06486842889972 Locked 20141 20150817.090920.000 409092683125 4655856475.66920 No -0.06487098683825 Locked 20142 20150817.090921.000 409110183125 4656045073.92540 No -0.06487354469355 Locked 20143 20150817.090922.000 409127683125 4656233670.77070 No -0.06487610246509 Locked 20144 20150817.090923.000 409145183125 4656422266.23430 No -0.06487866015459 Locked 20145 20150817.090924.000 409162683125 4656610860.29510 No -0.0648812177608 Locked 20146 20150817.090925.000 409180183125 4656799452.94760 No -0.06488377528341 Locked 20147 20150817.090926.000 409197683125 4656988044.21720 No -0.06488633272392 Locked 20148 20150817.090927.000 409215183125 4657176634.08710 No -0.06488889008132 Locked 20149 20150817.090928.000 409232683125 4657365222.54550 No -0.06489144735492 Locked 20150 20150817.090929.000 409250183125 4657553809.61810 No -0.06489400454625 Locked 20151 20150817.090930.000 409267683125 4657742395.28630 No -0.0648965616542 Locked 20152 20150817.090931.000 409285183125 4657930979.55680 No -0.06489911867916 Locked 20153 20150817.090932.000 409302683125 4658119562.43650 No -0.06490167562156 Locked 20154 20150817.090933.000 409320183125 4658308143.91580 No -0.06490423248081 Locked 20155 20150817.090934.000 409337683125 4658496723.98150 No -0.06490678925614 Locked 20156 20150817.090935.000 409355183125 4658685302.66790 No -0.06490934594958 Locked 20157 20150817.090936.000 409372683125 4658873879.95330 No -0.06491190255984 Locked 20158 20150817.090937.000 409390183125 4659062455.82120 No -0.06491445908595 Locked 20159 20150817.090938.000 409407683125 4659251030.30190 No -0.06491701552969 Locked 20160 20150817.090939.000 409425183125 4659439603.39710 No -0.06491957189118 Locked 20161 20150817.090940.000 409442683125 4659628175.08900 No -0.06492212816936 Locked 20162 20150817.090941.000 409460183125 4659816745.37680 No -0.06492468436417 Locked 20163 20150817.090942.000 409477683125 4660005314.27420 No -0.06492724047644 Locked 20164 20150817.090943.000 409495183125 4660193881.76390 No -0.06492979650513 Locked 20165 20150817.090944.000 409512683125 4660382447.85750 No -0.06493235245093 Locked 20166 20150817.090945.000 409530183125 4660571012.55910 No -0.06493490831409 Locked 20167 20150817.090946.000 409547683125 4660759575.85230 No -0.06493746409364 Locked 20168 20150817.090947.000 409565183125 4660948137.75520 No -0.06494001979064 Locked 20169 20150817.090948.000 409582683125 4661136698.24610 No -0.06494257540381 Locked 20170 20150817.090949.000 409600183125 4661325257.35700 No -0.06494513093505 Locked 20171 20150817.090950.000 409617683125 4661513815.06110 No -0.06494768638277 Locked 20172 20150817.090951.000 409635183125 4661702371.36280 No -0.06495024174723 Locked 20173 20150817.090952.000 409652683125 4661890926.26930 No -0.06495279702886 Locked 20174 20150817.090953.000 409670183125 4662079479.77080 No -0.06495535222707 Locked 20175 20150817.090954.000 409687683125 4662268031.88000 No -0.06495790734262 Locked 20176 20150817.090955.000 409705183125 4662456582.59900 No -0.06496046237563 Locked 20177 20150817.090956.000 409722683125 4662645131.91140 No -0.06496301732514 Locked 20178 20150817.090957.000 409740183125 4662833679.82970 No -0.06496557219187 Locked 20179 20150817.090958.000 409757683125 4663022226.34630 No -0.06496812697539 Locked 20180 20150817.090959.000 409775183125 4663210771.46330 No -0.06497068167581 Locked 20181 20150817.091000.000 409792683125 4663399315.17420 No -0.06497323629276 Locked 20182 20150817.091001.000 409810183125 4663587857.50020 No -0.06497579082748 Locked 20183 20150817.091002.000 409827683125 4663776398.42070 No -0.06497834527875 Locked 20184 20150817.091003.000 409845183125 4663964937.94090 No -0.0649808996469 Locked 20185 20150817.091004.000 409862683125 4664153476.06310 No -0.06498345393204 Locked 20186 20150817.091005.000 409880183125 4664342012.79370 No -0.06498600813456 Locked 20187 20150817.091006.000 409897683125 4664530548.12240 No -0.06498856225385 Locked 20188 20150817.091007.000 409915183125 4664719082.05430 No -0.06499111629022 Locked 20189 20150817.091008.000 409932683125 4664907614.57090 No -0.06499367024255 Locked 20190 20150817.091009.000 409950183125 4665096145.70850 No -0.06499622411302 Locked 20191 20150817.091010.000 409967683125 4665284675.43480 No -0.0649987778997 Locked 20192 20150817.091011.000 409985183125 4665473203.76960 No -0.06500133160376 Locked 20193 20150817.091012.000 410002683125 4665661730.70220 No -0.06500388522457 Locked 20194 20150817.091013.000 410020183125 4665850256.24010 No -0.06500643876259 Locked 20195 20150817.091014.000 410037683125 4666038780.37280 No -0.06500899221717 Locked 20196 20150817.091015.000 410055183125 4666227303.11280 No -0.06501154558907 Locked 20197 20150817.091016.000 410072683125 4666415824.45960 No -0.06501409887826 Locked 20198 20150817.091017.000 410090183125 4666604344.39440 No -0.06501665208361 Locked 20199 20150817.091018.000 410107683125 4666792862.93050 No -0.06501920520593 Locked 20200 20150817.091019.000 410125183125 4666981380.07450 No -0.06502175824559 Locked 20201 20150817.091020.000 410142683125 4667169895.82640 No -0.06502431120261 Locked 20202 20150817.091021.000 410160183125 4667358410.16770 No -0.06502686407588 Locked 20203 20150817.091022.000 410177683125 4667546923.11590 No -0.06502941686644 Locked 20204 20150817.091023.000 410195183125 4667735434.66970 No -0.06503196957422 Locked 20205 20150817.091024.000 410212683125 4667923944.82430 No -0.06503452219892 Locked 20206 20150817.091025.000 410230183125 4668112453.57670 No -0.06503707474038 Locked 20207 20150817.091026.000 410247683125 4668300960.93550 No -0.06503962719909 Locked 20208 20150817.091027.000 410265183125 4668489466.87630 No -0.06504217957363 Locked 20209 20150817.091028.000 410282683125 4668677971.43330 No -0.065044731866 Locked 20210 20150817.091029.000 410300183125 4668866474.59360 No -0.06504728407545 Locked 20211 20150817.091030.000 410317683125 4669054976.34290 No -0.06504983620114 Locked 20212 20150817.091031.000 410335183125 4669243476.69870 No -0.06505238824409 Locked 20213 20150817.091032.000 410352683125 4669431975.65460 No -0.06505494020392 Locked 20214 20150817.091033.000 410370183125 4669620473.21880 No -0.06505749208114 Locked 20215 20150817.091034.000 410387683125 4669808969.37520 No -0.06506004387477 Locked 20216 20150817.091035.000 410405183125 4669997464.13750 No -0.06506259558563 Locked 20217 20150817.091036.000 410422683125 4670185957.49600 No -0.06506514721315 Locked 20218 20150817.091037.000 410440183125 4670374449.46210 No -0.065067698758 Locked 20219 20150817.091038.000 410457683125 4670562940.01970 No -0.06507025021924 Locked 20220 20150817.091039.000 410475183125 4670751429.18260 No -0.06507280159766 Locked 20221 20150817.091040.000 410492683125 4670939916.94920 No -0.06507535289319 Locked 20222 20150817.091041.000 410510183125 4671128403.30820 No -0.06507790410515 Locked 20223 20150817.091042.000 410527683125 4671316888.27290 No -0.06508045523433 Locked 20224 20150817.091043.000 410545183125 4671505371.85060 No -0.06508300628117 Locked 20225 20150817.091044.000 410562683125 4671693854.01230 No -0.06508555724393 Locked 20226 20150817.091045.000 410580183125 4671882334.78520 No -0.06508810812424 Locked 20227 20150817.091046.000 410597683125 4672070814.15720 No -0.06509065892139 Locked 20228 20150817.091047.000 410615183125 4672259292.12620 No -0.06509320963523 Locked 20229 20150817.091048.000 410632683125 4672447768.69660 No -0.06509576026604 Locked 20230 20150817.091049.000 410650183125 4672636243.87530 No -0.06509831081423 Locked 20231 20150817.091050.000 410667683125 4672824717.65420 No -0.06510086127931 Locked 20232 20150817.091051.000 410685183125 4673013190.02900 No -0.06510341166102 Locked 20233 20150817.091052.000 410702683125 4673201660.99140 No -0.06510596195889 Locked 20234 20150817.091053.000 410720183125 4673390130.56940 No -0.06510851217456 Locked 20235 20150817.091054.000 410737683125 4673578598.74810 No -0.06511106230715 Locked 20236 20150817.091055.000 410755183125 4673767065.52390 No -0.06511361235646 Locked 20237 20150817.091056.000 410772683125 4673955530.90560 No -0.06511616232299 Locked 20238 20150817.091057.000 410790183125 4674143994.87970 No -0.06511871220596 Locked 20239 20150817.091058.000 410807683125 4674332457.45520 No -0.0651212620059 Locked 20240 20150817.091059.000 410825183125 4674520918.63950 No -0.06512381172323 Locked 20241 20150817.091100.000 410842683125 4674709378.42800 No -0.0651263613577 Locked 20242 20150817.091101.000 410860183125 4674897836.80390 No -0.0651289109083 Locked 20243 20150817.091102.000 410877683125 4675086293.78880 No -0.06513146037632 Locked 20244 20150817.091103.000 410895183125 4675274749.37240 No -0.06513400976115 Locked 20245 20150817.091104.000 410912683125 4675463203.55540 No -0.06513655906282 Locked 20246 20150817.091105.000 410930183125 4675651656.34010 No -0.06513910828147 Locked 20247 20150817.091106.000 410947683125 4675840107.72120 No -0.06514165741679 Locked 20248 20150817.091107.000 410965183125 4676028557.70050 No -0.06514420646889 Locked 20249 20150817.091108.000 410982683125 4676217006.28480 No -0.06514675543816 Locked 20250 20150817.091109.000 411000183125 4676405453.46700 No -0.06514930432419 Locked 20251 20150817.091110.000 411017683125 4676593899.24910 No -0.0651518531271 Locked 20252 20150817.091111.000 411035183125 4676782343.64150 No -0.06515440184751 Locked 20253 20150817.091112.000 411052683125 4676970786.62880 No -0.06515695048449 Locked 20254 20150817.091113.000 411070183125 4677159228.22010 No -0.06515949903859 Locked 20255 20150817.091114.000 411087683125 4677347668.40970 No -0.06516204750947 Locked 20256 20150817.091115.000 411105183125 4677536107.20750 No -0.06516459589772 Locked 20257 20150817.091116.000 411122683125 4677724544.60210 No -0.06516714420266 Locked 20258 20150817.091117.000 411140183125 4677912980.60000 No -0.06516969242468 Locked 20259 20150817.091118.000 411157683125 4678101415.19210 No -0.06517224056324 Locked 20260 20150817.091119.000 411175183125 4678289848.38790 No -0.0651747886189 Locked 20261 20150817.091120.000 411192683125 4678478280.18310 No -0.06517733659141 Locked 20262 20150817.091121.000 411210183125 4678666710.56700 No -0.06517988448012 Locked 20263 20150817.091122.000 411227683125 4678855139.55920 No -0.06518243228621 Locked 20264 20150817.091123.000 411245183125 4679043567.15250 No -0.06518498000925 Locked 20265 20150817.091124.000 411262683125 4679231993.35360 No -0.06518752764964 Locked 20266 20150817.091125.000 411280183125 4679420418.14670 No -0.06519007520643 Locked 20267 20150817.091126.000 411297683125 4679608841.54240 No -0.06519262268026 Locked 20268 20150817.091127.000 411315183125 4679797263.53750 No -0.06519517007093 Locked 20269 20150817.091128.000 411332683125 4679985684.14010 No -0.06519771737893 Locked 20270 20150817.091129.000 411350183125 4680174103.33410 No -0.0652002646033 Locked 20271 20150817.091130.000 411367683125 4680362521.12960 No -0.06520281174465 Locked 20272 20150817.091131.000 411385183125 4680550937.53240 No -0.06520535880331 Locked 20273 20150817.091132.000 411402683125 4680739352.53160 No -0.06520790577863 Locked 20274 20150817.091133.000 411420183125 4680927766.13390 No -0.06521045267103 Locked 20275 20150817.091134.000 411437683125 4681116178.32560 No -0.06521299947967 Locked 20276 20150817.091135.000 411455183125 4681304589.13130 No -0.06521554620603 Locked 20277 20150817.091136.000 411472683125 4681492998.52350 No -0.06521809284847 Locked 20278 20150817.091137.000 411490183125 4681681406.52480 No -0.06522063940833 Locked 20279 20150817.091138.000 411507683125 4681869813.12200 No -0.06522318588483 Locked 20280 20150817.091139.000 411525183125 4682058218.32370 No -0.06522573227848 Locked 20281 20150817.091140.000 411542683125 4682246622.11780 No -0.06522827858856 Locked 20282 20150817.091141.000 411560183125 4682435024.53350 No -0.06523082481681 Locked 20283 20150817.091142.000 411577683125 4682623425.53370 No -0.06523337096102 Locked 20284 20150817.091143.000 411595183125 4682811825.13000 No -0.06523591702187 Locked 20285 20150817.091144.000 411612683125 4683000223.33420 No -0.06523846300008 Locked 20286 20150817.091145.000 411630183125 4683188620.13500 No -0.06524100889497 Locked 20287 20150817.091146.000 411647683125 4683377015.53130 No -0.06524355470647 Locked 20288 20150817.091147.000 411665183125 4683565409.53980 No -0.06524610043558 Locked 20289 20150817.091148.000 411682683125 4683753802.14590 No -0.06524864608143 Locked 20290 20150817.091149.000 411700183125 4683942193.35250 No -0.06525119164419 Locked 20291 20150817.091150.000 411717683125 4684130583.15190 No -0.0652537371234 Locked 20292 20150817.091151.000 411735183125 4684318971.55500 No -0.06525628251972 Locked 20293 20150817.091152.000 411752683125 4684507358.55220 No -0.06525882783257 Locked 20294 20150817.091153.000 411770183125 4684695744.15690 No -0.06526137306274 Locked 20295 20150817.091154.000 411787683125 4684884128.35250 No -0.06526391820926 Locked 20296 20150817.091155.000 411805183125 4685072511.15430 No -0.06526646327303 Locked 20297 20150817.091156.000 411822683125 4685260892.56240 No -0.06526900825405 Locked 20298 20150817.091157.000 411840183125 4685449272.56180 No -0.06527155315144 Locked 20299 20150817.091158.000 411857683125 4685637651.17050 No -0.06527409796626 Locked 20300 20150817.091159.000 411875183125 4685826028.36670 No -0.06527664269722 Locked 20301 20150817.091200.000 411892683125 4686014404.16960 No -0.06527918734547 Locked 20302 20150817.091201.000 411910183125 4686202778.57400 No -0.06528173191068 Locked 20303 20150817.091202.000 411927683125 4686391151.57510 No -0.06528427639258 Locked 20304 20150817.091203.000 411945183125 4686579523.18620 No -0.06528682079195 Locked 20305 20150817.091204.000 411962683125 4686767893.39670 No -0.06528936510817 Locked 20306 20150817.091205.000 411980183125 4686956262.19510 No -0.06529190934056 Locked 20307 20150817.091206.000 411997683125 4687144629.59920 No -0.06529445349016 Locked 20308 20150817.091207.000 412015183125 4687332995.59910 No -0.0652969975564 Locked 20309 20150817.091208.000 412032683125 4687521360.21300 No -0.06529954154035 Locked 20310 20150817.091209.000 412050183125 4687709723.41240 No -0.06530208544033 Locked 20311 20150817.091210.000 412067683125 4687898085.21700 No -0.06530462925749 Locked 20312 20150817.091211.000 412085183125 4688086445.62500 No -0.06530717299173 Locked 20313 20150817.091212.000 412102683125 4688274804.62640 No -0.06530971664247 Locked 20314 20150817.091213.000 412120183125 4688463162.23210 No -0.06531226021035 Locked 20315 20150817.091214.000 412137683125 4688651518.43420 No -0.06531480369489 Locked 20316 20150817.091215.000 412155183125 4688839873.24510 No -0.06531734709684 Locked 20317 20150817.091216.000 412172683125 4689028226.63740 No -0.06531989041456 Locked 20318 20150817.091217.000 412190183125 4689216578.64930 No -0.06532243365033 Locked 20319 20150817.091218.000 412207683125 4689404929.25240 No -0.06532497680246 Locked 20320 20150817.091219.000 412225183125 4689593278.45730 No -0.06532751987158 Locked 20321 20150817.091220.000 412242683125 4689781626.26300 No -0.06533006285763 Locked 20322 20150817.091221.000 412260183125 4689969972.66820 No -0.06533260576053 Locked 20323 20150817.091222.000 412277683125 4690158317.66670 No -0.06533514857991 Locked 20324 20150817.091223.000 412295183125 4690346661.27030 No -0.06533769131648 Locked 20325 20150817.091224.000 412312683125 4690535003.48110 No -0.06534023397036 Locked 20326 20150817.091225.000 412330183125 4690723344.28460 No -0.06534277654069 Locked 20327 20150817.091226.000 412347683125 4690911683.68890 No -0.06534531902794 Locked 20328 20150817.091227.000 412365183125 4691100021.69030 No -0.06534786143191 Locked 20329 20150817.091228.000 412382683125 4691288358.30010 No -0.06535040375326 Locked 20330 20150817.091229.000 412400183125 4691476693.49220 No -0.06535294599044 Locked 20331 20150817.091230.000 412417683125 4691665027.29460 No -0.06535548814511 Locked 20332 20150817.091231.000 412435183125 4691853359.69450 No -0.06535803021651 Locked 20333 20150817.091232.000 412452683125 4692041690.68800 No -0.06536057220442 Locked 20334 20150817.091233.000 412470183125 4692230020.30040 No -0.06536311411033 Locked 20335 20150817.091234.000 412487683125 4692418348.49830 No -0.06536565593226 Locked 20336 20150817.091235.000 412505183125 4692606675.30250 No -0.06536819767145 Locked 20337 20150817.091236.000 412522683125 4692795000.69280 No -0.0653707393267 Locked 20338 20150817.091237.000 412540183125 4692983324.69980 No -0.06537328089982 Locked 20339 20150817.091238.000 412557683125 4693171647.30720 No -0.06537582238984 Locked 20340 20150817.091239.000 412575183125 4693359968.50320 No -0.06537836379607 Locked 20341 20150817.091240.000 412592683125 4693548288.30060 No -0.06538090511927 Locked 20342 20150817.091241.000 412610183125 4693736606.70960 No -0.06538344636003 Locked 20343 20150817.091242.000 412627683125 4693924923.70050 No -0.06538598751661 Locked 20344 20150817.091243.000 412645183125 4694113239.31510 No -0.06538852859147 Locked 20345 20150817.091244.000 412662683125 4694301553.51020 No -0.06539106958205 Locked 20346 20150817.091245.000 412680183125 4694489866.31000 No -0.0653936104898 Locked 20347 20150817.091246.000 412697683125 4694678177.69900 No -0.06539615131379 Locked 20348 20150817.091247.000 412715183125 4694866487.69440 No -0.06539869205504 Locked 20349 20150817.091248.000 412732683125 4695054796.29410 No -0.06540123271343 Locked 20350 20150817.091249.000 412750183125 4695243103.47920 No -0.06540377328783 Locked 20351 20150817.091250.000 412767683125 4695431409.27730 No -0.06540631377988 Locked 20352 20150817.091251.000 412785183125 4695619713.67930 No -0.06540885418905 Locked 20353 20150817.091252.000 412802683125 4695808016.67170 No -0.06541139451453 Locked 20354 20150817.091253.000 412820183125 4695996318.25450 No -0.06541393475633 Locked 20355 20150817.091254.000 412837683125 4696184618.44780 No -0.06541647491563 Locked 20356 20150817.091255.000 412855183125 4696372917.24910 No -0.06541901499228 Locked 20357 20150817.091256.000 412872683125 4696561214.64460 No -0.06542155498548 Locked 20358 20150817.091257.000 412890183125 4696749510.63500 No -0.06542409489525 Locked 20359 20150817.091258.000 412907683125 4696937805.22200 No -0.0654266347217 Locked 20360 20150817.091259.000 412925183125 4697126098.42370 No -0.06542917446591 Locked 20361 20150817.091300.000 412942683125 4697314390.20870 No -0.06543171412601 Locked 20362 20150817.091301.000 412960183125 4697502680.60240 No -0.06543425370351 Locked 20363 20150817.091302.000 412977683125 4697690969.59810 No -0.065436793198 Locked 20364 20150817.091303.000 412995183125 4697879257.19340 No -0.06543933260936 Locked 20365 20150817.091304.000 413012683125 4698067543.38930 No -0.06544187193763 Locked 20366 20150817.091305.000 413030183125 4698255828.17530 No -0.0654444111822 Locked 20367 20150817.091306.000 413047683125 4698444111.56560 No -0.0654469503439 Locked 20368 20150817.091307.000 413065183125 4698632393.54830 No -0.06544948942204 Locked 20369 20150817.091308.000 413082683125 4698820674.13970 No -0.06545202841757 Locked 20370 20150817.091309.000 413100183125 4699008953.32310 No -0.06545456732951 Locked 20371 20150817.091310.000 413117683125 4699197231.10200 No -0.06545710615807 Locked 20372 20150817.091311.000 413135183125 4699385507.48570 No -0.06545964490379 Locked 20373 20150817.091312.000 413152683125 4699573782.47130 No -0.06546218356651 Locked 20374 20150817.091313.000 413170183125 4699762056.04840 No -0.06546472214561 Locked 20375 20150817.091314.000 413187683125 4699950328.23250 No -0.065467260642 Locked 20376 20150817.091315.000 413205183125 4700138599.01460 No -0.06546979905515 Locked 20377 20150817.091316.000 413222683125 4700326868.38480 No -0.06547233738448 Locked 20378 20150817.091317.000 413240183125 4700515136.36900 No -0.06547487563153 Locked 20379 20150817.091318.000 413257683125 4700703402.94240 No -0.06547741379481 Locked 20380 20150817.091319.000 413275183125 4700891668.12130 No -0.06547995187531 Locked 20381 20150817.091320.000 413292683125 4701079931.88620 No -0.06548248987185 Locked 20382 20150817.091321.000 413310183125 4701268194.26390 No -0.06548502778604 Locked 20383 20150817.091322.000 413327683125 4701456455.23520 No -0.06548756561673 Locked 20384 20150817.091323.000 413345183125 4701644714.81100 No -0.06549010336456 Locked 20385 20150817.091324.000 413362683125 4701832972.98280 No -0.06549264102905 Locked 20386 20150817.091325.000 413380183125 4702021229.74600 No -0.0654951786099 Locked 20387 20150817.091326.000 413397683125 4702209485.11910 No -0.06549771610822 Locked 20388 20150817.091327.000 413415183125 4702397739.08610 No -0.06550025352306 Locked 20389 20150817.091328.000 413432683125 4702585991.65300 No -0.06550279085478 Locked 20390 20150817.091329.000 413450183125 4702774242.82140 No -0.06550532810347 Locked 20391 20150817.091330.000 413467683125 4702962492.58380 No -0.06550786526869 Locked 20392 20150817.091331.000 413485183125 4703150740.94890 No -0.06551040235095 Locked 20393 20150817.091332.000 413502683125 4703338987.91920 No -0.06551293935039 Locked 20394 20150817.091333.000 413520183125 4703527233.47470 No -0.06551547626585 Locked 20395 20150817.091334.000 413537683125 4703715477.63800 No -0.06551801309864 Locked 20396 20150817.091335.000 413555183125 4703903720.39410 No -0.0655205498479 Locked 20397 20150817.091336.000 413572683125 4704091961.75790 No -0.06552308651449 Locked 20398 20150817.091337.000 413590183125 4704280201.72270 No -0.06552562309802 Locked 20399 20150817.091338.000 413607683125 4704468440.28680 No -0.06552815959839 Locked 20400 20150817.091339.000 413625183125 4704656677.44770 No -0.06553069601545 Locked 20401 20150817.091340.000 413642683125 4704844913.19720 No -0.06553323234873 Locked 20402 20150817.091341.000 413660183125 4705033147.55950 No -0.06553576859964 Locked 20403 20150817.091342.000 413677683125 4705221380.52400 No -0.06553830476756 Locked 20404 20150817.091343.000 413695183125 4705409612.07560 No -0.0655408408516 Locked 20405 20150817.091344.000 413712683125 4705597842.22230 No -0.06554337685223 Locked 20406 20150817.091345.000 413730183125 4705786070.97800 No -0.06554591277028 Locked 20407 20150817.091346.000 413747683125 4705974298.32660 No -0.06554844860479 Locked 20408 20150817.091347.000 413765183125 4706162524.27450 No -0.06555098435614 Locked 20409 20150817.091348.000 413782683125 4706350748.82210 No -0.06555352002435 Locked 20410 20150817.091349.000 413800183125 4706538971.97510 No -0.06555605560976 Locked 20411 20150817.091350.000 413817683125 4706727193.71400 No -0.06555859111122 Locked 20412 20150817.091351.000 413835183125 4706915414.05790 No -0.06556112652986 Locked 20413 20150817.091352.000 413852683125 4707103633.00980 No -0.06556366186586 Locked 20414 20150817.091353.000 413870183125 4707291850.55820 No -0.06556619711853 Locked 20415 20150817.091354.000 413887683125 4707480066.70070 No -0.06556873228773 Locked 20416 20150817.091355.000 413905183125 4707668281.44140 No -0.06557126737371 Locked 20417 20150817.091356.000 413922683125 4707856494.78410 No -0.06557380237669 Locked 20418 20150817.091357.000 413940183125 4708044706.73540 No -0.06557633729706 Locked 20419 20150817.091358.000 413957683125 4708232917.26080 No -0.06557887213277 Locked 20420 20150817.091359.000 413975183125 4708421126.40320 No -0.06558140688637 Locked 20421 20150817.091400.000 413992683125 4708609334.13070 No -0.06558394155598 Locked 20422 20150817.091401.000 414010183125 4708797540.47380 No -0.06558647614339 Locked 20423 20150817.091402.000 414027683125 4708985745.40100 No -0.06558901064674 Locked 20424 20150817.091403.000 414045183125 4709173948.93560 No -0.06559154506741 Locked 20425 20150817.091404.000 414062683125 4709362151.06950 No -0.06559407940492 Locked 20426 20150817.091405.000 414080183125 4709550351.80120 No -0.06559661365918 Locked 20427 20150817.091406.000 414097683125 4709738551.12390 No -0.06559914782979 Locked 20428 20150817.091407.000 414115183125 4709926749.05750 No -0.06560168191793 Locked 20429 20150817.091408.000 414132683125 4710114945.58480 No -0.06560421592258 Locked 20430 20150817.091409.000 414150183125 4710303140.71080 No -0.06560674984403 Locked 20431 20150817.091410.000 414167683125 4710491334.43870 No -0.06560928368248 Locked 20432 20150817.091411.000 414185183125 4710679526.75980 No -0.0656118174374 Locked 20433 20150817.091412.000 414202683125 4710867717.68880 No -0.06561435110968 Locked 20434 20150817.091413.000 414220183125 4711055907.20140 No -0.06561688469786 Locked 20435 20150817.091414.000 414237683125 4711244095.31870 No -0.0656194182032 Locked 20436 20150817.091415.000 414255183125 4711432282.03830 No -0.06562195162557 Locked 20437 20150817.091416.000 414272683125 4711620467.34450 No -0.06562448496402 Locked 20438 20150817.091417.000 414290183125 4711808651.26360 No -0.06562701822012 Locked 20439 20150817.091418.000 414307683125 4711996833.78220 No -0.06562955139307 Locked 20440 20150817.091419.000 414325183125 4712185014.89110 No -0.06563208448232 Locked 20441 20150817.091420.000 414342683125 4712373194.60530 No -0.06563461748878 Locked 20442 20150817.091421.000 414360183125 4712561372.91270 No -0.06563715041171 Locked 20443 20150817.091422.000 414377683125 4712749549.82420 No -0.06563968325176 Locked 20444 20150817.091423.000 414395183125 4712937725.33090 No -0.06564221600842 Locked 20445 20150817.091424.000 414412683125 4713125899.43030 No -0.06564474868152 Locked 20446 20150817.091425.000 414430183125 4713314072.13750 No -0.06564728127197 Locked 20447 20150817.091426.000 414447683125 4713502243.44320 No -0.06564981377921 Locked 20448 20150817.091427.000 414465183125 4713690413.34110 No -0.06565234620287 Locked 20449 20150817.091428.000 414482683125 4713878581.84320 No -0.06565487854366 Locked 20450 20150817.091429.000 414500183125 4714066748.93750 No -0.06565741080087 Locked 20451 20150817.091430.000 414517683125 4714254914.63390 No -0.06565994297508 Locked 20452 20150817.091431.000 414535183125 4714443078.93260 No -0.06566247506632 Locked 20453 20150817.091432.000 414552683125 4714631241.82380 No -0.06566500707399 Locked 20454 20150817.091433.000 414570183125 4714819403.31650 No -0.06566753899863 Locked 20455 20150817.091434.000 414587683125 4715007563.40610 No -0.06567007083997 Locked 20456 20150817.091435.000 414605183125 4715195722.09940 No -0.06567260259841 Locked 20457 20150817.091436.000 414622683125 4715383879.38500 No -0.06567513427328 Locked 20458 20150817.091437.000 414640183125 4715572035.26810 No -0.06567766586488 Locked 20459 20150817.091438.000 414657683125 4715760189.75710 No -0.06568019737371 Locked 20460 20150817.091439.000 414675183125 4715948342.82520 No -0.06568272879818 Locked 20461 20150817.091440.000 414692683125 4716136494.50060 No -0.06568526013997 Locked 20462 20150817.091441.000 414710183125 4716324644.77970 No -0.06568779139886 Locked 20463 20150817.091442.000 414727683125 4716512793.66010 No -0.06569032257471 Locked 20464 20150817.091443.000 414745183125 4716700941.13190 No -0.06569285366693 Locked 20465 20150817.091444.000 414762683125 4716889087.20530 No -0.06569538467613 Locked 20466 20150817.091445.000 414780183125 4717077231.88430 No -0.06569791560254 Locked 20467 20150817.091446.000 414797683125 4717265375.16250 No -0.06570044644579 Locked 20468 20150817.091447.000 414815183125 4717453517.03040 No -0.06570297720531 Locked 20469 20150817.091448.000 414832683125 4717641657.50180 No -0.06570550788192 Locked 20470 20150817.091449.000 414850183125 4717829796.57460 No -0.06570803847549 Locked 20471 20150817.091450.000 414867683125 4718017934.23600 No -0.06571056898527 Locked 20472 20150817.091451.000 414885183125 4718206070.49650 No -0.06571309941187 Locked 20473 20150817.091452.000 414902683125 4718394205.35190 No -0.06571562975506 Locked 20474 20150817.091453.000 414920183125 4718582338.81050 No -0.06571816001531 Locked 20475 20150817.091454.000 414937683125 4718770470.87210 No -0.06572069019263 Locked 20476 20150817.091455.000 414955183125 4718958601.52880 No -0.06572322028654 Locked 20477 20150817.091456.000 414972683125 4719146730.77980 No -0.06572575029699 Locked 20478 20150817.091457.000 414990183125 4719334858.62390 No -0.06572828022392 Locked 20479 20150817.091458.000 415007683125 4719522985.07760 No -0.06573081006829 Locked 20480 20150817.091459.000 415025183125 4719711110.12200 No -0.065733339829 Locked 20481 20150817.091500.000 415042683125 4719899233.76600 No -0.06573586950656 Locked 20482 20150817.091501.000 415060183125 4720087356.01060 No -0.06573839910104 Locked 20483 20150817.091502.000 415077683125 4720275476.85170 No -0.0657409286122 Locked 20484 20150817.091503.000 415095183125 4720463596.29450 No -0.06574345804034 Locked 20485 20150817.091504.000 415112683125 4720651714.34080 No -0.06574598738557 Locked 20486 20150817.091505.000 415130183125 4720839830.98390 No -0.06574851664749 Locked 20487 20150817.091506.000 415147683125 4721027946.21720 No -0.06575104582571 Locked 20488 20150817.091507.000 415165183125 4721216060.04890 No -0.06575357492072 Locked 20489 20150817.091508.000 415182683125 4721404172.48260 No -0.06575610393273 Locked 20490 20150817.091509.000 415200183125 4721592283.52050 No -0.06575863286187 Locked 20491 20150817.091510.000 415217683125 4721780393.13540 No -0.06576116170652 Locked 20492 20150817.091511.000 415235183125 4721968501.36060 No -0.06576369046867 Locked 20493 20150817.091512.000 415252683125 4722156608.19340 No -0.06576621914816 Locked 20494 20150817.091513.000 415270183125 4722344713.62450 No -0.06576874774442 Locked 20495 20150817.091514.000 415287683125 4722532817.63630 No -0.06577127625642 Locked 20496 20150817.091515.000 415305183125 4722720920.26180 No -0.06577380468612 Locked 20497 20150817.091516.000 415322683125 4722909021.47630 No -0.06577633303204 Locked 20498 20150817.091517.000 415340183125 4723097121.29770 No -0.06577886129526 Locked 20499 20150817.091518.000 415357683125 4723285219.70730 No -0.06578138947465 Locked 20500 20150817.091519.000 415375183125 4723473316.71740 No -0.06578391757096 Locked 20501 20150817.091520.000 415392683125 4723661412.32790 No -0.06578644558418 Locked 20502 20150817.091521.000 415410183125 4723849506.53430 No -0.06578897351403 Locked 20503 20150817.091522.000 415427683125 4724037599.33580 No -0.06579150136047 Locked 20504 20150817.091523.000 415445183125 4724225690.73850 No -0.06579402912387 Locked 20505 20150817.091524.000 415462683125 4724413780.73660 No -0.06579655680388 Locked 20506 20150817.091525.000 415480183125 4724601869.33460 No -0.06579908440076 Locked 20507 20150817.091526.000 415497683125 4724789956.52880 No -0.0658016119143 Locked 20508 20150817.091527.000 415515183125 4724978042.32190 No -0.06580413934466 Locked 20509 20150817.091528.000 415532683125 4725166126.71060 No -0.06580666669163 Locked 20510 20150817.091529.000 415550183125 4725354209.70150 No -0.06580919395562 Locked 20511 20150817.091530.000 415567683125 4725542291.28920 No -0.0658117211363 Locked 20512 20150817.091531.000 415585183125 4725730371.46900 No -0.0658142482334 Locked 20513 20150817.091532.000 415602683125 4725918450.25830 No -0.06581677524794 Locked 20514 20150817.091533.000 415620183125 4726106527.64250 No -0.06581930217906 Locked 20515 20150817.091534.000 415637683125 4726294603.62810 No -0.06582182902714 Locked 20516 20150817.091535.000 415655183125 4726482678.20180 No -0.0658243557914 Locked 20517 20150817.091536.000 415672683125 4726670751.37460 No -0.06582688247249 Locked 20518 20150817.091537.000 415690183125 4726858823.15490 No -0.0658294090709 Locked 20519 20150817.091538.000 415707683125 4727046893.52770 No -0.06583193558576 Locked 20520 20150817.091539.000 415725183125 4727234962.49840 No -0.06583446201737 Locked 20521 20150817.091540.000 415742683125 4727423030.06230 No -0.06583698836545 Locked 20522 20150817.091541.000 415760183125 4727611096.22730 No -0.06583951463049 Locked 20523 20150817.091542.000 415777683125 4727799160.99720 No -0.0658420408127 Locked 20524 20150817.091543.000 415795183125 4727987224.35080 No -0.06584456691082 Locked 20525 20150817.091544.000 415812683125 4728175286.31060 No -0.06584709292619 Locked 20526 20150817.091545.000 415830183125 4728363346.86900 No -0.06584961885836 Locked 20527 20150817.091546.000 415847683125 4728551406.01360 No -0.0658521447066 Locked 20528 20150817.091547.000 415865183125 4728739463.76740 No -0.06585467047226 Locked 20529 20150817.091548.000 415882683125 4728927520.11780 No -0.0658571961546 Locked 20530 20150817.091549.000 415900183125 4729115575.06270 No -0.0658597217535 Locked 20531 20150817.091550.000 415917683125 4729303628.61110 No -0.06586224726949 Locked 20532 20150817.091551.000 415935183125 4729491680.75260 No -0.06586477270195 Locked 20533 20150817.091552.000 415952683125 4729679731.48560 No -0.06586729805078 Locked 20534 20150817.091553.000 415970183125 4729867780.82680 No -0.06586982331699 Locked 20535 20150817.091554.000 415987683125 4730055828.76050 No -0.06587234849963 Locked 20536 20150817.091555.000 416005183125 4730243875.29700 No -0.06587487359932 Locked 20537 20150817.091556.000 416022683125 4730431920.42830 No -0.06587739861558 Locked 20538 20150817.091557.000 416040183125 4730619964.15770 No -0.06587992354862 Locked 20539 20150817.091558.000 416057683125 4730808006.47520 No -0.06588244839783 Locked 20540 20150817.091559.000 416075183125 4730996047.40430 No -0.0658849731646 Locked 20541 20150817.091600.000 416092683125 4731184086.92800 No -0.06588749784795 Locked 20542 20150817.091601.000 416110183125 4731372125.04430 No -0.06589002244773 Locked 20543 20150817.091602.000 416127683125 4731560161.75720 No -0.06589254696419 Locked 20544 20150817.091603.000 416145183125 4731748197.08230 No -0.06589507139826 Locked 20545 20150817.091604.000 416162683125 4731936230.98720 No -0.06589759574802 Locked 20546 20150817.091605.000 416180183125 4732124263.49820 No -0.06590012001501 Locked 20547 20150817.091606.000 416197683125 4732312294.61400 No -0.06590264419918 Locked 20548 20150817.091607.000 416215183125 4732500324.31740 No -0.06590516829948 Locked 20549 20150817.091608.000 416232683125 4732688352.61340 No -0.06590769231624 Locked 20550 20150817.091609.000 416250183125 4732876379.51500 No -0.0659102162502 Locked 20551 20150817.091610.000 416267683125 4733064405.01310 No -0.06591274010084 Locked 20552 20150817.091611.000 416285183125 4733252429.10050 No -0.06591526386773 Locked 20553 20150817.091612.000 416302683125 4733440451.79080 No -0.06591778755167 Locked 20554 20150817.091613.000 416320183125 4733628473.08000 No -0.06592031115243 Locked 20555 20150817.091614.000 416337683125 4733816492.96220 No -0.06592283466965 Locked 20556 20150817.091615.000 416355183125 4734004511.44140 No -0.06592535810358 Locked 20557 20150817.091616.000 416372683125 4734192528.52700 No -0.06592788145477 Locked 20558 20150817.091617.000 416390183125 4734380544.20870 No -0.06593040472261 Locked 20559 20150817.091618.000 416407683125 4734568558.48730 No -0.06593292790715 Locked 20560 20150817.091619.000 416425183125 4734756571.35430 No -0.06593545100788 Locked 20561 20150817.091620.000 416442683125 4734944582.83220 No -0.06593797402614 Locked 20562 20150817.091621.000 416460183125 4735132592.89880 No -0.06594049696062 Locked 20563 20150817.091622.000 416477683125 4735320601.56320 No -0.06594301981184 Locked 20564 20150817.091623.000 416495183125 4735508608.82460 No -0.06594554257977 Locked 20565 20150817.091624.000 416512683125 4735696614.68310 No -0.0659480652644 Locked 20566 20150817.091625.000 416530183125 4735884619.14070 No -0.06595058786587 Locked 20567 20150817.091626.000 416547683125 4736072622.19410 No -0.06595311038397 Locked 20568 20150817.091627.000 416565183125 4736260623.84640 No -0.06595563281888 Locked 20569 20150817.091628.000 416582683125 4736448624.09790 No -0.06595815517063 Locked 20570 20150817.091629.000 416600183125 4736636622.93810 No -0.06596067743859 Locked 20571 20150817.091630.000 416617683125 4736824620.39180 No -0.06596319962424 Locked 20572 20150817.091631.000 416635183125 4737012616.43830 No -0.06596572172634 Locked 20573 20150817.091632.000 416652683125 4737200611.07060 No -0.06596824374448 Locked 20574 20150817.091633.000 416670183125 4737388604.31090 No -0.06597076567997 Locked 20575 20150817.091634.000 416687683125 4737576596.14420 No -0.06597328753193 Locked 20576 20150817.091635.000 416705183125 4737764586.58890 No -0.06597580930145 Locked 20577 20150817.091636.000 416722683125 4737952575.60770 No -0.06597833098631 Locked 20578 20150817.091637.000 416740183125 4738140563.23610 No -0.06598085258863 Locked 20579 20150817.091638.000 416757683125 4738328549.46160 No -0.06598337410765 Locked 20580 20150817.091639.000 416775183125 4738516534.28240 No -0.06598589554328 Locked 20581 20150817.091640.000 416792683125 4738704517.70260 No -0.06598841689576 Locked 20582 20150817.091641.000 416810183125 4738892499.72560 No -0.06599093816528 Locked 20583 20150817.091642.000 416827683125 4739080480.33880 No -0.0659934593511 Locked 20584 20150817.091643.000 416845183125 4739268459.54650 No -0.06599598045348 Locked 20585 20150817.091644.000 416862683125 4739456437.35410 No -0.06599850147274 Locked 20586 20150817.091645.000 416880183125 4739644413.75980 No -0.06600102240876 Locked 20587 20150817.091646.000 416897683125 4739832388.76480 No -0.06600354326163 Locked 20588 20150817.091647.000 416915183125 4740020362.36120 No -0.06600606403086 Locked 20589 20150817.091648.000 416932683125 4740208334.55860 No -0.06600858471704 Locked 20590 20150817.091649.000 416950183125 4740396305.35150 No -0.06601110531983 Locked 20591 20150817.091650.000 416967683125 4740584274.74660 No -0.06601362583964 Locked 20592 20150817.091651.000 416985183125 4740772242.72940 No -0.06601614627559 Locked 20593 20150817.091652.000 417002683125 4740960209.31730 No -0.06601866662873 Locked 20594 20150817.091653.000 417020183125 4741148174.50310 No -0.06602118689863 Locked 20595 20150817.091654.000 417037683125 4741336138.28070 No -0.06602370708492 Locked 20596 20150817.091655.000 417055183125 4741524100.65290 No -0.06602622718778 Locked 20597 20150817.091656.000 417072683125 4741712061.63590 No -0.06602874720816 Locked 20598 20150817.091657.000 417090183125 4741900021.20610 No -0.06603126714466 Locked 20599 20150817.091658.000 417107683125 4742087979.37500 No -0.06603378699796 Locked 20600 20150817.091659.000 417125183125 4742275936.13930 No -0.06603630676788 Locked 20601 20150817.091700.000 417142683125 4742463891.50280 No -0.06603882645462 Locked 20602 20150817.091701.000 417160183125 4742651845.46640 No -0.06604134605826 Locked 20603 20150817.091702.000 417177683125 4742839798.02570 No -0.06604386557852 Locked 20604 20150817.091703.000 417195183125 4743027749.17270 No -0.06604638501494 Locked 20605 20150817.091704.000 417212683125 4743215698.92920 No -0.0660489043688 Locked 20606 20150817.091705.000 417230183125 4743403647.28080 No -0.06605142363925 Locked 20607 20150817.091706.000 417247683125 4743591594.21630 No -0.06605394282563 Locked 20608 20150817.091707.000 417265183125 4743779539.76230 No -0.06605646192951 Locked 20609 20150817.091708.000 417282683125 4743967483.89490 No -0.06605898094948 Locked 20610 20150817.091709.000 417300183125 4744155426.63640 No -0.06606149988686 Locked 20611 20150817.091710.000 417317683125 4744343367.96370 No -0.06606401874028 Locked 20612 20150817.091711.000 417335183125 4744531307.88950 No -0.06606653751049 Locked 20613 20150817.091712.000 417352683125 4744719246.42360 No -0.06606905619808 Locked 20614 20150817.091713.000 417370183125 4744907183.55570 No -0.06607157480243 Locked 20615 20150817.091714.000 417387683125 4745095119.27120 No -0.06607409332267 Locked 20616 20150817.091715.000 417405183125 4745283053.60290 No -0.06607661176076 Locked 20617 20150817.091716.000 417422683125 4745470986.50850 No -0.06607913011418 Locked 20618 20150817.091717.000 417440183125 4745658918.02990 No -0.06608164838543 Locked 20619 20150817.091718.000 417457683125 4745846848.13520 No -0.0660841665726 Locked 20620 20150817.091719.000 417475183125 4746034776.84110 No -0.06608668467668 Locked 20621 20150817.091720.000 417492683125 4746222704.14750 No -0.06608920269768 Locked 20622 20150817.091721.000 417510183125 4746410630.03750 No -0.06609172063459 Locked 20623 20150817.091722.000 417527683125 4746598554.52910 No -0.06609423848847 Locked 20624 20150817.091723.000 417545183125 4746786477.62860 No -0.0660967562597 Locked 20625 20150817.091724.000 417562683125 4746974399.31530 No -0.06609927394706 Locked 20626 20150817.091725.000 417580183125 4747162319.60600 No -0.06610179155153 Locked 20627 20150817.091726.000 417597683125 4747350238.49820 No -0.06610430907298 Locked 20628 20150817.091727.000 417615183125 4747538155.97450 No -0.06610682651036 Locked 20629 20150817.091728.000 417632683125 4747726072.05780 No -0.06610934386505 Locked 20630 20150817.091729.000 417650183125 4747913986.72180 No -0.06611186113546 Locked 20631 20150817.091730.000 417667683125 4748101900.00900 No -0.06611437832414 Locked 20632 20150817.091731.000 417685183125 4748289811.87100 No -0.06611689542821 Locked 20633 20150817.091732.000 417702683125 4748477722.34250 No -0.06611941244972 Locked 20634 20150817.091733.000 417720183125 4748665631.40040 No -0.0661219293873 Locked 20635 20150817.091734.000 417737683125 4748853539.05550 No -0.0661244462416 Locked 20636 20150817.091735.000 417755183125 4749041445.31680 No -0.06612696301315 Locked 20637 20150817.091736.000 417772683125 4749229350.16400 No -0.06612947970074 Locked 20638 20150817.091737.000 417790183125 4749417253.60970 No -0.06613199630513 Locked 20639 20150817.091738.000 417807683125 4749605155.65610 No -0.06613451282644 Locked 20640 20150817.091739.000 417825183125 4749793056.28950 No -0.06613702926386 Locked 20641 20150817.091740.000 417842683125 4749980955.53700 No -0.066139545619 Locked 20642 20150817.091741.000 417860183125 4750168853.37340 No -0.06614206189037 Locked 20643 20150817.091742.000 417877683125 4750356749.80720 No -0.06614457807846 Locked 20644 20150817.091743.000 417895183125 4750544644.83250 No -0.06614709418293 Locked 20645 20150817.091744.000 417912683125 4750732538.45470 No -0.06614961020409 Locked 20646 20150817.091745.000 417930183125 4750920430.67290 No -0.0661521261419 Locked 20647 20150817.091746.000 417947683125 4751108321.49760 No -0.06615464199698 Locked 20648 20150817.091747.000 417965183125 4751296210.90930 No -0.06615715776817 Locked 20649 20150817.091748.000 417982683125 4751484098.92100 No -0.06615967345624 Locked 20650 20150817.091749.000 418000183125 4751671985.52930 No -0.06616218906099 Locked 20651 20150817.091750.000 418017683125 4751859870.74240 No -0.06616470458291 Locked 20652 20150817.091751.000 418035183125 4752047754.52880 No -0.06616722002012 Locked 20653 20150817.091752.000 418052683125 4752235636.93820 No -0.06616973537559 Locked 20654 20150817.091753.000 418070183125 4752423517.93830 No -0.06617225064738 Locked 20655 20150817.091754.000 418087683125 4752611397.52690 No -0.06617476583537 Locked 20656 20150817.091755.000 418105183125 4752799275.71680 No -0.06617728094032 Locked 20657 20150817.091756.000 418122683125 4752987152.49760 No -0.06617979596161 Locked 20658 20150817.091757.000 418140183125 4753175027.88280 No -0.06618231090005 Locked 20659 20150817.091758.000 418157683125 4753362901.86750 No -0.06618482575534 Locked 20660 20150817.091759.000 418175183125 4753550774.43570 No -0.06618734052653 Locked 20661 20150817.091800.000 418192683125 4753738645.60240 No -0.06618985521451 Locked 20662 20150817.091801.000 418210183125 4753926515.37320 No -0.06619236981962 Locked 20663 20150817.091802.000 418227683125 4754114383.73980 No -0.06619488434136 Locked 20664 20150817.091803.000 418245183125 4754302250.70380 No -0.06619739877983 Locked 20665 20150817.091804.000 418262683125 4754490116.25310 No -0.0661999131343 Locked 20666 20150817.091805.000 418280183125 4754677980.41620 No -0.06620242740648 Locked 20667 20150817.091806.000 418297683125 4754865843.16630 No -0.06620494159477 Locked 20668 20150817.091807.000 418315183125 4755053704.50820 No -0.06620745569946 Locked 20669 20150817.091808.000 418332683125 4755241564.46000 No -0.06620996972161 Locked 20670 20150817.091809.000 418350183125 4755429422.99500 No -0.06621248365965 Locked 20671 20150817.091810.000 418367683125 4755617280.13410 No -0.06621499751481 Locked 20672 20150817.091811.000 418385183125 4755805135.86750 No -0.06621751128652 Locked 20673 20150817.091812.000 418402683125 4755992990.20690 No -0.06622002497547 Locked 20674 20150817.091813.000 418420183125 4756180843.12880 No -0.06622253858025 Locked 20675 20150817.091814.000 418437683125 4756368694.65230 No -0.06622505210202 Locked 20676 20150817.091815.000 418455183125 4756556544.77150 No -0.06622756554041 Locked 20677 20150817.091816.000 418472683125 4756744393.49280 No -0.06623007889581 Locked 20678 20150817.091817.000 418490183125 4756932240.80060 No -0.06623259216729 Locked 20679 20150817.091818.000 418507683125 4757120086.70830 No -0.06623510535565 Locked 20680 20150817.091819.000 418525183125 4757307931.22090 No -0.06623761846117 Locked 20681 20150817.091820.000 418542683125 4757495774.31720 No -0.06624013148262 Locked 20682 20150817.091821.000 418560183125 4757683616.02010 No -0.06624264442133 Locked 20683 20150817.091822.000 418577683125 4757871456.31210 No -0.06624515727628 Locked 20684 20150817.091823.000 418595183125 4758059295.21510 No -0.06624767004877 Locked 20685 20150817.091824.000 418612683125 4758247132.70990 No -0.06625018273765 Locked 20686 20150817.091825.000 418630183125 4758434968.79090 No -0.0662526953426 Locked 20687 20150817.091826.000 418647683125 4758622803.48350 No -0.06625520786511 Locked 20688 20150817.091827.000 418665183125 4758810636.76200 No -0.06625772030367 Locked 20689 20150817.091828.000 418682683125 4758998468.63570 No -0.06626023265883 Locked 20690 20150817.091829.000 418700183125 4759186299.11030 No -0.06626274493092 Locked 20691 20150817.091830.000 418717683125 4759374128.17920 No -0.06626525711956 Locked 20692 20150817.091831.000 418735183125 4759561955.84190 No -0.06626776922471 Locked 20693 20150817.091832.000 418752683125 4759749782.09930 No -0.06627028124642 Locked 20694 20150817.091833.000 418770183125 4759937606.96220 No -0.06627279318535 Locked 20695 20150817.091834.000 418787683125 4760125430.41590 No -0.06627530504061 Locked 20696 20150817.091835.000 418805183125 4760313252.46740 No -0.06627781681262 Locked 20697 20150817.091836.000 418822683125 4760501073.10860 No -0.0662803285009 Locked 20698 20150817.091837.000 418840183125 4760688892.34590 No -0.06628284010584 Locked 20699 20150817.091838.000 418857683125 4760876710.18110 No -0.06628535162753 Locked 20700 20150817.091839.000 418875183125 4761064526.61560 No -0.06628786306606 Locked 20701 20150817.091840.000 418892683125 4761252341.63800 No -0.06629037442076 Locked 20702 20150817.091841.000 418910183125 4761440155.26540 No -0.06629288569263 Locked 20703 20150817.091842.000 418927683125 4761627967.47630 No -0.06629539688041 Locked 20704 20150817.091843.000 418945183125 4761815778.29590 No -0.06629790798558 Locked 20705 20150817.091844.000 418962683125 4762003587.71320 No -0.0663004190075 Locked 20706 20150817.091845.000 418980183125 4762191395.73270 No -0.06630292994643 Locked 20707 20150817.091846.000 418997683125 4762379202.33520 No -0.06630544080124 Locked 20708 20150817.091847.000 419015183125 4762567007.53390 No -0.0663079515727 Locked 20709 20150817.091848.000 419032683125 4762754811.33410 No -0.06631046226113 Locked 20710 20150817.091849.000 419050183125 4762942613.73250 No -0.06631297286634 Locked 20711 20150817.091850.000 419067683125 4763130414.71830 No -0.06631548338768 Locked 20712 20150817.091851.000 419085183125 4763318214.31350 No -0.06631799382646 Locked 20713 20150817.091852.000 419102683125 4763506012.49490 No -0.06632050418131 Locked 20714 20150817.091853.000 419120183125 4763693809.27270 No -0.06632301445282 Locked 20715 20150817.091854.000 419137683125 4763881604.64240 No -0.06632552464073 Locked 20716 20150817.091855.000 419155183125 4764069398.60650 No -0.0663280347452 Locked 20717 20150817.091856.000 419172683125 4764257191.18130 No -0.06633054476718 Locked 20718 20150817.091857.000 419190183125 4764444982.34040 No -0.06633305470511 Locked 20719 20150817.091858.000 419207683125 4764632772.10660 No -0.06633556456034 Locked 20720 20150817.091859.000 419225183125 4764820560.45500 No -0.0663380743314 Locked 20721 20150817.091900.000 419242683125 4765008347.40650 No -0.06634058401953 Locked 20722 20150817.091901.000 419260183125 4765196132.95980 No -0.06634309362464 Locked 20723 20150817.091902.000 419277683125 4765383917.09830 No -0.06634560314576 Locked 20724 20150817.091903.000 419295183125 4765571699.84880 No -0.06634811258447 Locked 20725 20150817.091904.000 419312683125 4765759481.17050 No -0.06635062193835 Locked 20726 20150817.091905.000 419330183125 4765947261.11130 No -0.06635313121025 Locked 20727 20150817.091906.000 419347683125 4766135039.64140 No -0.0663556403984 Locked 20728 20150817.091907.000 419365183125 4766322816.76270 No -0.0663581495029 Locked 20729 20150817.091908.000 419382683125 4766510592.48340 No -0.06636065852426 Locked 20730 20150817.091909.000 419400183125 4766698366.80300 No -0.06636316746242 Locked 20731 20150817.091910.000 419417683125 4766886139.71030 No -0.06636567631675 Locked 20732 20150817.091911.000 419435183125 4767073911.21910 No -0.06636818508804 Locked 20733 20150817.091912.000 419452683125 4767261681.31710 No -0.06637069377557 Locked 20734 20150817.091913.000 419470183125 4767449450.02350 No -0.06637320238048 Locked 20735 20150817.091914.000 419487683125 4767637217.32960 No -0.06637571090226 Locked 20736 20150817.091915.000 419505183125 4767824983.21110 No -0.06637821933946 Locked 20737 20150817.091916.000 419522683125 4768012747.70300 No -0.06638072769416 Locked 20738 20150817.091917.000 419540183125 4768200510.79220 No -0.06638323596558 Locked 20739 20150817.091918.000 419557683125 4768388272.46500 No -0.0663857441529 Locked 20740 20150817.091919.000 419575183125 4768576032.74820 No -0.06638825225773 Locked 20741 20150817.091920.000 419592683125 4768763791.62760 No -0.06639076027922 Locked 20742 20150817.091921.000 419610183125 4768951549.09660 No -0.06639326821696 Locked 20743 20150817.091922.000 419627683125 4769139305.15830 No -0.06639577607116 Locked 20744 20150817.091923.000 419645183125 4769327059.81850 No -0.06639828384215 Locked 20745 20150817.091924.000 419662683125 4769514813.07540 No -0.06640079152983 Locked 20746 20150817.091925.000 419680183125 4769702564.93030 No -0.06640329913427 Locked 20747 20150817.091926.000 419697683125 4769890315.38130 No -0.06640580665536 Locked 20748 20150817.091927.000 419715183125 4770078064.43040 No -0.06640831409322 Locked 20749 20150817.091928.000 419732683125 4770265812.06090 No -0.06641082144685 Locked 20750 20150817.091929.000 419750183125 4770453558.30300 No -0.06641332871806 Locked 20751 20150817.091930.000 419767683125 4770641303.12690 No -0.06641583590507 Locked 20752 20150817.091931.000 419785183125 4770829046.55630 No -0.06641834300928 Locked 20753 20150817.091932.000 419802683125 4771016788.57700 No -0.06642085002987 Locked 20754 20150817.091933.000 419820183125 4771204529.19390 No -0.06642335696711 Locked 20755 20150817.091934.000 419837683125 4771392268.40890 No -0.06642586382111 Locked 20756 20150817.091935.000 419855183125 4771580006.21810 No -0.06642837059166 Locked 20757 20150817.091936.000 419872683125 4771767742.61730 No -0.0664308772785 Locked 20758 20150817.091937.000 419890183125 4771955477.61960 No -0.0664333838824 Locked 20759 20150817.091938.000 419907683125 4772143211.20980 No -0.06643589040246 Locked 20760 20150817.091939.000 419925183125 4772330943.40930 No -0.06643839683996 Locked 20761 20150817.091940.000 419942683125 4772518674.20250 No -0.06644090319396 Locked 20762 20150817.091941.000 419960183125 4772706403.59190 No -0.06644340946463 Locked 20763 20150817.091942.000 419977683125 4772894131.57290 No -0.06644591565167 Locked 20764 20150817.091943.000 419995183125 4773081858.14410 No -0.06644842175502 Locked 20765 20150817.091944.000 420012683125 4773269583.31900 No -0.06645092777546 Locked 20766 20150817.091945.000 420030183125 4773457307.08310 No -0.06645343371215 Locked 20767 20150817.091946.000 420047683125 4773645029.44900 No -0.06645593956583 Locked 20768 20150817.091947.000 420065183125 4773832750.40730 No -0.06645844533594 Locked 20769 20150817.091948.000 420082683125 4774020469.96220 No -0.06646095102272 Locked 20770 20150817.091949.000 420100183125 4774208188.11670 No -0.06646345662637 Locked 20771 20150817.091950.000 420117683125 4774395904.85910 No -0.06646596214618 Locked 20772 20150817.091951.000 420135183125 4774583620.18390 No -0.06646846758182 Locked 20773 20150817.091952.000 420152683125 4774771334.12790 No -0.06647097293549 Locked 20774 20150817.091953.000 420170183125 4774959046.67030 No -0.06647347820595 Locked 20775 20150817.091954.000 420187683125 4775146757.79900 No -0.06647598339247 Locked 20776 20150817.091955.000 420205183125 4775334467.51360 No -0.06647848849504 Locked 20777 20150817.091956.000 420222683125 4775522175.83060 No -0.06648099351464 Locked 20778 20150817.091957.000 420240183125 4775709882.74900 No -0.0664834984512 Locked 20779 20150817.091958.000 420257683125 4775897588.25820 No -0.06648600330409 Locked 20780 20150817.091959.000 420275183125 4776085292.36370 No -0.06648850807365 Locked 20781 20150817.092000.000 420292683125 4776272995.07340 No -0.06649101276033 Locked 20782 20150817.092001.000 420310183125 4776460696.36890 No -0.06649351736306 Locked 20783 20150817.092002.000 420327683125 4776648396.26260 No -0.06649602188256 Locked 20784 20150817.092003.000 420345183125 4776836094.75400 No -0.06649852631881 Locked 20785 20150817.092004.000 420362683125 4777023791.84310 No -0.0665010306718 Locked 20786 20150817.092005.000 420380183125 4777211487.52300 No -0.06650353494113 Locked 20787 20150817.092006.000 420397683125 4777399181.79030 No -0.06650603912659 Locked 20788 20150817.092007.000 420415183125 4777586874.67330 No -0.06650854322987 Locked 20789 20150817.092008.000 420432683125 4777774566.13960 No -0.06651104724904 Locked 20790 20150817.092009.000 420450183125 4777962256.20570 No -0.06651355118508 Locked 20791 20150817.092010.000 420467683125 4778149944.86870 No -0.06651605503781 Locked 20792 20150817.092011.000 420485183125 4778337632.12840 No -0.06651855880723 Locked 20793 20150817.092012.000 420502683125 4778525317.98170 No -0.06652106249315 Locked 20794 20150817.092013.000 420520183125 4778713002.42920 No -0.06652356609561 Locked 20795 20150817.092014.000 420537683125 4778900685.47230 No -0.0665260696147 Locked 20796 20150817.092015.000 420555183125 4779088367.10760 No -0.0665285730502 Locked 20797 20150817.092016.000 420572683125 4779276047.34580 No -0.06653107640275 Locked 20798 20150817.092017.000 420590183125 4779463726.17520 No -0.06653357967167 Locked 20799 20150817.092018.000 420607683125 4779651403.60590 No -0.06653608285754 Locked 20800 20150817.092019.000 420625183125 4779839079.62240 No -0.06653858595945 Locked 20801 20150817.092020.000 420642683125 4780026754.23510 No -0.06654108897802 Locked 20802 20150817.092021.000 420660183125 4780214427.44390 No -0.06654359191324 Locked 20803 20150817.092022.000 420677683125 4780402099.24830 No -0.06654609476508 Locked 20804 20150817.092023.000 420695183125 4780589769.64700 No -0.06654859753346 Locked 20805 20150817.092024.000 420712683125 4780777438.64880 No -0.06655110021891 Locked 20806 20150817.092025.000 420730183125 4780965106.23830 No -0.06655360282051 Locked 20807 20150817.092026.000 420747683125 4781152772.42920 No -0.06655610533908 Locked 20808 20150817.092027.000 420765183125 4781340437.20820 No -0.06655860777382 Locked 20809 20150817.092028.000 420782683125 4781528100.58600 No -0.06656111012537 Locked 20810 20150817.092029.000 420800183125 4781715762.56720 No -0.06656361239401 Locked 20811 20150817.092030.000 420817683125 4781903423.13070 No -0.06656611457848 Locked 20812 20150817.092031.000 420835183125 4782091082.28890 No -0.06656861667951 Locked 20813 20150817.092032.000 420852683125 4782278740.04630 No -0.06657111869738 Locked 20814 20150817.092033.000 420870183125 4782466396.40500 No -0.06657362063221 Locked 20815 20150817.092034.000 420887683125 4782654051.35650 No -0.06657612248349 Locked 20816 20150817.092035.000 420905183125 4782841704.90390 No -0.06657862425141 Locked 20817 20150817.092036.000 420922683125 4783029357.03860 No -0.06658112593546 Locked 20818 20150817.092037.000 420940183125 4783217007.77760 No -0.06658362753665 Locked 20819 20150817.092038.000 420957683125 4783404657.10720 No -0.06658612905416 Locked 20820 20150817.092039.000 420975183125 4783592305.02980 No -0.06658863048814 Locked 20821 20150817.092040.000 420992683125 4783779951.55550 No -0.06659113183918 Locked 20822 20150817.092041.000 421010183125 4783967596.66940 No -0.0665936331064 Locked 20823 20150817.092042.000 421027683125 4784155240.38390 No -0.06659613429055 Locked 20824 20150817.092043.000 421045183125 4784342882.69290 No -0.06659863539124 Locked 20825 20150817.092044.000 421062683125 4784530523.59250 No -0.06660113640826 Locked 20826 20150817.092045.000 421080183125 4784718163.09750 No -0.06660363734249 Locked 20827 20150817.092046.000 421097683125 4784905801.19050 No -0.06660613819288 Locked 20828 20150817.092047.000 421115183125 4785093437.87950 No -0.06660863895992 Locked 20829 20150817.092048.000 421132683125 4785281073.17290 No -0.0666111396441 Locked 20830 20150817.092049.000 421150183125 4785468707.04920 No -0.06661364024415 Locked 20831 20150817.092050.000 421167683125 4785656339.51650 No -0.06661614076055 Locked 20832 20150817.092051.000 421185183125 4785843970.59120 No -0.06661864119426 Locked 20833 20150817.092052.000 421202683125 4786031600.26020 No -0.06662114154452 Locked 20834 20150817.092053.000 421220183125 4786219228.52190 No -0.06662364181123 Locked 20835 20150817.092054.000 421237683125 4786406855.37530 No -0.06662614199433 Locked 20836 20150817.092055.000 421255183125 4786594480.82910 No -0.06662864209433 Locked 20837 20150817.092056.000 421272683125 4786782104.87490 No -0.06663114211074 Locked 20838 20150817.092057.000 421290183125 4786969727.51700 No -0.06663364204382 Locked 20839 20150817.092058.000 421307683125 4787157348.75310 No -0.06663614189342 Locked 20840 20150817.092059.000 421325183125 4787344968.58960 No -0.06663864165992 Locked 20841 20150817.092100.000 421342683125 4787532587.01670 No -0.06664114134275 Locked 20842 20150817.092101.000 421360183125 4787720204.04640 No -0.06664364094262 Locked 20843 20150817.092102.000 421377683125 4787907819.66540 No -0.06664614045873 Locked 20844 20150817.092103.000 421395183125 4788095433.87560 No -0.0666486398912 Locked 20845 20150817.092104.000 421412683125 4788283046.68590 No -0.06665113924056 Locked 20846 20150817.092105.000 421430183125 4788470658.09200 No -0.06665363850655 Locked 20847 20150817.092106.000 421447683125 4788658268.09420 No -0.06665613768919 Locked 20848 20150817.092107.000 421465183125 4788845876.68900 No -0.06665863678827 Locked 20849 20150817.092108.000 421482683125 4789033483.87280 No -0.06666113580359 Locked 20850 20150817.092109.000 421500183125 4789221089.66070 No -0.06666363473603 Locked 20851 20150817.092110.000 421517683125 4789408694.03600 No -0.0666661335846 Locked 20852 20150817.092111.000 421535183125 4789596297.00860 No -0.0666686323499 Locked 20853 20150817.092112.000 421552683125 4789783898.58150 No -0.06667113103209 Locked 20854 20150817.092113.000 421570183125 4789971498.74530 No -0.06667362963063 Locked 20855 20150817.092114.000 421587683125 4790159097.50330 No -0.0666761281457 Locked 20856 20150817.092115.000 421605183125 4790346694.86180 No -0.06667862657769 Locked 20857 20150817.092116.000 421622683125 4790534290.80480 No -0.06668112492563 Locked 20858 20150817.092117.000 421640183125 4790721885.35280 No -0.06668362319076 Locked 20859 20150817.092118.000 421657683125 4790909478.48850 No -0.06668612137204 Locked 20860 20150817.092119.000 421675183125 4791097070.22530 No -0.06668861947026 Locked 20861 20150817.092120.000 421692683125 4791284660.55760 No -0.0666911174851 Locked 20862 20150817.092121.000 421710183125 4791472249.48170 No -0.06669361541634 Locked 20863 20150817.092122.000 421727683125 4791659836.99880 No -0.06669611326404 Locked 20864 20150817.092123.000 421745183125 4791847423.11560 No -0.0666986110286 Locked 20865 20150817.092124.000 421762683125 4792035007.82070 No -0.06670110870936 Locked 20866 20150817.092125.000 421780183125 4792222591.13000 No -0.06670360630724 Locked 20867 20150817.092126.000 421797683125 4792410173.03030 No -0.06670610382147 Locked 20868 20150817.092127.000 421815183125 4792597753.53000 No -0.06670860125255 Locked 20869 20150817.092128.000 421832683125 4792785332.61600 No -0.0667110985997 Locked 20870 20150817.092129.000 421850183125 4792972910.30730 No -0.06671359586404 Locked 20871 20150817.092130.000 421867683125 4793160486.58410 No -0.06671609304441 Locked 20872 20150817.092131.000 421885183125 4793348061.46320 No -0.06671859014179 Locked 20873 20150817.092132.000 421902683125 4793535634.93090 No -0.06672108715538 Locked 20874 20150817.092133.000 421920183125 4793723206.99580 No -0.06672358408568 Locked 20875 20150817.092134.000 421937683125 4793910777.65940 No -0.06672608093279 Locked 20876 20150817.092135.000 421955183125 4794098346.91550 No -0.06672857769634 Locked 20877 20150817.092136.000 421972683125 4794285914.75800 No -0.06673107437596 Locked 20878 20150817.092137.000 421990183125 4794473481.20820 No -0.06673357097292 Locked 20879 20150817.092138.000 422007683125 4794661046.24440 No -0.06673606748593 Locked 20880 20150817.092139.000 422025183125 4794848609.88400 No -0.06673856391602 Locked 20881 20150817.092140.000 422042683125 4795036172.12130 No -0.06674106026286 Locked 20882 20150817.092141.000 422060183125 4795223732.94150 No -0.06674355652557 Locked 20883 20150817.092142.000 422077683125 4795411292.36870 No -0.06674605270557 Locked 20884 20150817.092143.000 422095183125 4795598850.38370 No -0.06674854880173 Locked 20885 20150817.092144.000 422112683125 4795786406.99250 No -0.0667510448144 Locked 20886 20150817.092145.000 422130183125 4795973962.20200 No -0.066753540744 Locked 20887 20150817.092146.000 422147683125 4796161515.99790 No -0.06675603658968 Locked 20888 20150817.092147.000 422165183125 4796349068.38700 No -0.06675853235183 Locked 20889 20150817.092148.000 422182683125 4796536619.38350 No -0.0667610280313 Locked 20890 20150817.092149.000 422200183125 4796724168.97160 No -0.06676352362716 Locked 20891 20150817.092150.000 422217683125 4796911717.13930 No -0.06676601913868 Locked 20892 20150817.092151.000 422235183125 4797099263.91720 No -0.0667685145677 Locked 20893 20150817.092152.000 422252683125 4797286809.29520 No -0.0667710099136 Locked 20894 20150817.092153.000 422270183125 4797474353.25190 No -0.06677350517512 Locked 20895 20150817.092154.000 422287683125 4797661895.80970 No -0.06677600035359 Locked 20896 20150817.092155.000 422305183125 4797849436.96920 No -0.06677849544904 Locked 20897 20150817.092156.000 422322683125 4798036976.70970 No -0.06678099046024 Locked 20898 20150817.092157.000 422340183125 4798224515.05040 No -0.06678348538834 Locked 20899 20150817.092158.000 422357683125 4798412051.99830 No -0.06678598023375 Locked 20900 20150817.092159.000 422375183125 4798599587.52440 No -0.06678847499474 Locked 20901 20150817.092200.000 422392683125 4798787121.64270 No -0.06679096967216 Locked 20902 20150817.092201.000 422410183125 4798974654.37260 No -0.06679346426714 Locked 20903 20150817.092202.000 422427683125 4799162185.69500 No -0.06679595877856 Locked 20904 20150817.092203.000 422445183125 4799349715.60610 No -0.06679845320619 Locked 20905 20150817.092204.000 422462683125 4799537244.10280 No -0.06680094754985 Locked 20906 20150817.092205.000 422480183125 4799724771.20580 No -0.06680344181077 Locked 20907 20150817.092206.000 422497683125 4799912296.90170 No -0.06680593598814 Locked 20908 20150817.092207.000 422515183125 4800099821.18710 No -0.06680843008178 Locked 20909 20150817.092208.000 422532683125 4800287344.08000 No -0.06681092409274 Locked 20910 20150817.092209.000 422550183125 4800474865.55850 No -0.06681341801973 Locked 20911 20150817.092210.000 422567683125 4800662385.63290 No -0.06681591186336 Locked 20912 20150817.092211.000 422585183125 4800849904.29930 No -0.06681840562339 Locked 20913 20150817.092212.000 422602683125 4801037421.56420 No -0.06682089930022 Locked 20914 20150817.092213.000 422620183125 4801224937.42050 No -0.06682339289342 Locked 20915 20150817.092214.000 422637683125 4801412451.86190 No -0.06682588640261 Locked 20916 20150817.092215.000 422655183125 4801599964.91430 No -0.06682837982934 Locked 20917 20150817.092216.000 422672683125 4801787476.54560 No -0.0668308731717 Locked 20918 20150817.092217.000 422690183125 4801974986.77980 No -0.06683336643112 Locked 20919 20150817.092218.000 422707683125 4802162495.60200 No -0.0668358596067 Locked 20920 20150817.092219.000 422725183125 4802350003.02910 No -0.06683835269946 Locked 20921 20150817.092220.000 422742683125 4802537509.05100 No -0.06684084570879 Locked 20922 20150817.092221.000 422760183125 4802725013.66440 No -0.0668433386345 Locked 20923 20150817.092222.000 422777683125 4802912516.87010 No -0.06684583147663 Locked 20924 20150817.092223.000 422795183125 4803100018.67490 No -0.06684832423559 Locked 20925 20150817.092224.000 422812683125 4803287519.07570 No -0.06685081691119 Locked 20926 20150817.092225.000 422830183125 4803475018.06830 No -0.06685330950319 Locked 20927 20150817.092226.000 422847683125 4803662515.65000 No -0.06685580201143 Locked 20928 20150817.092227.000 422865183125 4803850011.83440 No -0.06685829443671 Locked 20929 20150817.092228.000 422882683125 4804037506.61310 No -0.06686078677853 Locked 20930 20150817.092229.000 422900183125 4804224999.98380 No -0.06686327903675 Locked 20931 20150817.092230.000 422917683125 4804412491.94460 No -0.06686577121128 Locked 20932 20150817.092231.000 422935183125 4804599982.50770 No -0.06686826330282 Locked 20933 20150817.092232.000 422952683125 4804787471.65570 No -0.06687075531035 Locked 20934 20150817.092233.000 422970183125 4804974959.41620 No -0.06687324723549 Locked 20935 20150817.092234.000 422987683125 4805162445.75470 No -0.06687573907622 Locked 20936 20150817.092235.000 423005183125 4805349930.70140 No -0.06687823083432 Locked 20937 20150817.092236.000 423022683125 4805537414.23450 No -0.06688072250849 Locked 20938 20150817.092237.000 423040183125 4805724896.36170 No -0.06688321409919 Locked 20939 20150817.092238.000 423057683125 4805912377.09020 No -0.06688570560685 Locked 20940 20150817.092239.000 423075183125 4806099856.41520 No -0.06688819703118 Locked 20941 20150817.092240.000 423092683125 4806287334.32290 No -0.06689068837137 Locked 20942 20150817.092241.000 423110183125 4806474810.82680 No -0.06689317962822 Locked 20943 20150817.092242.000 423127683125 4806662285.92330 No -0.06689567080151 Locked 20944 20150817.092243.000 423145183125 4806849759.62910 No -0.06689816189223 Locked 20945 20150817.092244.000 423162683125 4807037231.90930 No -0.06690065289831 Locked 20946 20150817.092245.000 423180183125 4807224702.79220 No -0.06690314382144 Locked 20947 20150817.092246.000 423197683125 4807412172.27380 No -0.06690563466137 Locked 20948 20150817.092247.000 423215183125 4807599640.34350 No -0.06690812541748 Locked 20949 20150817.092248.000 423232683125 4807787107.00440 No -0.06691061608995 Locked 20950 20150817.092249.000 423250183125 4807974572.26740 No -0.06691310667942 Locked 20951 20150817.092250.000 423267683125 4808162036.12770 No -0.06691559718562 Locked 20952 20150817.092251.000 423285183125 4808349498.57730 No -0.06691808760806 Locked 20953 20150817.092252.000 423302683125 4808536959.62340 No -0.06692057794717 Locked 20954 20150817.092253.000 423320183125 4808724419.25270 No -0.06692306820218 Locked 20955 20150817.092254.000 423337683125 4808911877.49210 No -0.06692555837466 Locked 20956 20150817.092255.000 423355183125 4809099334.32780 No -0.0669280484638 Locked 20957 20150817.092256.000 423372683125 4809286789.74920 No -0.06693053846898 Locked 20958 20150817.092257.000 423390183125 4809474243.76370 No -0.06693302839063 Locked 20959 20150817.092258.000 423407683125 4809661696.37680 No -0.06693551822908 Locked 20960 20150817.092259.000 423425183125 4809849147.57790 No -0.0669380079837 Locked 20961 20150817.092300.000 423442683125 4810036597.38360 No -0.06694049765547 Locked 20962 20150817.092301.000 423460183125 4810224045.77330 No -0.06694298724318 Locked 20963 20150817.092302.000 423477683125 4810411492.76220 No -0.06694547674771 Locked 20964 20150817.092303.000 423495183125 4810598938.35080 No -0.06694796616912 Locked 20965 20150817.092304.000 423512683125 4810786382.52630 No -0.06695045550663 Locked 20966 20150817.092305.000 423530183125 4810973825.29800 No -0.06695294476079 Locked 20967 20150817.092306.000 423547683125 4811161266.66240 No -0.06695543393141 Locked 20968 20150817.092307.000 423565183125 4811348706.61680 No -0.06695792301831 Locked 20969 20150817.092308.000 423582683125 4811536145.17410 No -0.06696041202226 Locked 20970 20150817.092309.000 423600183125 4811723582.32540 No -0.06696290094274 Locked 20971 20150817.092310.000 423617683125 4811911018.06140 No -0.0669653897792 Locked 20972 20150817.092311.000 423635183125 4812098452.40250 No -0.06696787853284 Locked 20973 20150817.092312.000 423652683125 4812285885.33380 No -0.06697036720278 Locked 20974 20150817.092313.000 423670183125 4812473316.85580 No -0.06697285578905 Locked 20975 20150817.092314.000 423687683125 4812660746.97640 No -0.06697534429212 Locked 20976 20150817.092315.000 423705183125 4812848175.68770 No -0.06697783271152 Locked 20977 20150817.092316.000 423722683125 4813035602.99730 No -0.06698032104769 Locked 20978 20150817.092317.000 423740183125 4813223028.90370 No -0.06698280930057 Locked 20979 20150817.092318.000 423757683125 4813410453.40840 No -0.06698529747022 Locked 20980 20150817.092319.000 423775183125 4813597876.49190 No -0.06698778555549 Locked 20981 20150817.092320.000 423792683125 4813785298.17550 No -0.06699027355766 Locked 20982 20150817.092321.000 423810183125 4813972718.45690 No -0.06699276147657 Locked 20983 20150817.092322.000 423827683125 4814160137.33370 No -0.0669952493121 Locked 20984 20150817.092323.000 423845183125 4814347554.79250 No -0.06699773706343 Locked 20985 20150817.092324.000 423862683125 4814534970.85970 No -0.06700022473215 Locked 20986 20150817.092325.000 423880183125 4814722385.51720 No -0.06700271231718 Locked 20987 20150817.092326.000 423897683125 4814909798.75920 No -0.06700519981816 Locked 20988 20150817.092327.000 423915183125 4815097210.60800 No -0.06700768723643 Locked 20989 20150817.092328.000 423932683125 4815284621.04250 No -0.06701017457074 Locked 20990 20150817.092329.000 423950183125 4815472030.07940 No -0.06701266182207 Locked 20991 20150817.092330.000 423967683125 4815659437.70510 No -0.06701514898961 Locked 20992 20150817.092331.000 423985183125 4815846843.91620 No -0.06701763607317 Locked 20993 20150817.092332.000 424002683125 4816034248.73320 No -0.06702012307397 Locked 20994 20150817.092333.000 424020183125 4816221652.14280 No -0.06702260999121 Locked 20995 20150817.092334.000 424037683125 4816409054.14660 No -0.06702509682498 Locked 20996 20150817.092335.000 424055183125 4816596454.74630 No -0.06702758357539 Locked 20997 20150817.092336.000 424072683125 4816783853.93240 No -0.06703007024188 Locked 20998 20150817.092337.000 424090183125 4816971251.72880 No -0.06703255682586 Locked 20999 20150817.092338.000 424107683125 4817158648.10110 No -0.06703504332529 Locked 21000 20150817.092339.000 424125183125 4817346043.07640 No -0.06703752974178 Locked 21001 20150817.092340.000 424142683125 4817533436.64490 No -0.06704001607475 Locked 21002 20150817.092341.000 424160183125 4817720828.80120 No -0.06704250232388 Locked 21003 20150817.092342.000 424177683125 4817908219.56250 No -0.06704498849019 Locked 21004 20150817.092343.000 424195183125 4818095608.91090 No -0.06704747457261 Locked 21005 20150817.092344.000 424212683125 4818282996.85210 No -0.06704996057149 Locked 21006 20150817.092345.000 424230183125 4818470383.39590 No -0.0670524464874 Locked 21007 20150817.092346.000 424247683125 4818657768.52350 No -0.06705493231923 Locked 21008 20150817.092347.000 424265183125 4818845152.25450 No -0.06705741806815 Locked 21009 20150817.092348.000 424282683125 4819032534.59070 No -0.06705990373426 Locked 21010 20150817.092349.000 424300183125 4819219915.50550 No -0.06706238931598 Locked 21011 20150817.092350.000 424317683125 4819407295.02840 No -0.06706487481506 Locked 21012 20150817.092351.000 424335183125 4819594673.13990 No -0.06706736023035 Locked 21013 20150817.092352.000 424352683125 4819782049.83520 No -0.06706984556155 Locked 21014 20150817.092353.000 424370183125 4819969425.12950 No -0.06707233080958 Locked 21015 20150817.092354.000 424387683125 4820156799.02090 No -0.06707481597432 Locked 21016 20150817.092355.000 424405183125 4820344171.50260 No -0.06707730105537 Locked 21017 20150817.092356.000 424422683125 4820531542.58040 No -0.06707978605307 Locked 21018 20150817.092357.000 424440183125 4820718912.25800 No -0.06708227096763 Locked 21019 20150817.092358.000 424457683125 4820906280.51280 No -0.06708475579773 Locked 21020 20150817.092359.000 424475183125 4821093647.36320 No -0.06708724054444 Locked 21021 20150817.092400.000 424492683125 4821281012.81820 No -0.06708972520832 Locked 21022 20150817.092401.000 424510183125 4821468376.86450 No -0.06709220978855 Locked 21023 20150817.092402.000 424527683125 4821655739.50300 No -0.06709469428521 Locked 21024 20150817.092403.000 424545183125 4821843100.73560 No -0.06709717869839 Locked 21025 20150817.092404.000 424562683125 4822030460.56490 No -0.06709966302827 Locked 21026 20150817.092405.000 424580183125 4822217818.97400 No -0.06710214727382 Locked 21027 20150817.092406.000 424597683125 4822405175.99610 No -0.06710463143703 Locked 21028 20150817.092407.000 424615183125 4822592531.59990 No -0.06710711551604 Locked 21029 20150817.092408.000 424632683125 4822779885.79780 No -0.06710959951157 Locked 21030 20150817.092409.000 424650183125 4822967238.59240 No -0.0671120834238 Locked 21031 20150817.092410.000 424667683125 4823154589.98610 No -0.06711456725285 Locked 21032 20150817.092411.000 424685183125 4823341939.97400 No -0.06711705099844 Locked 21033 20150817.092412.000 424702683125 4823529288.54910 No -0.06711953466015 Locked 21034 20150817.092413.000 424720183125 4823716635.71000 No -0.0671220182379 Locked 21035 20150817.092414.000 424737683125 4823903981.47190 No -0.06712450173259 Locked 21036 20150817.092415.000 424755183125 4824091325.84290 No -0.0671269851447 Locked 21037 20150817.092416.000 424772683125 4824278668.78890 No -0.06712946847221 Locked 21038 20150817.092417.000 424790183125 4824466010.33620 No -0.06713195171668 Locked 21039 20150817.092418.000 424807683125 4824653350.47900 No -0.06713443487777 Locked 21040 20150817.092419.000 424825183125 4824840689.21570 No -0.06713691795538 Locked 21041 20150817.092420.000 424842683125 4825028026.53100 No -0.06713940094859 Locked 21042 20150817.092421.000 424860183125 4825215362.45630 No -0.06714188385928 Locked 21043 20150817.092422.000 424877683125 4825402696.97400 No -0.06714436668641 Locked 21044 20150817.092423.000 424895183125 4825590030.08060 No -0.06714684942975 Locked 21045 20150817.092424.000 424912683125 4825777361.78100 No -0.06714933208961 Locked 21046 20150817.092425.000 424930183125 4825964692.07540 No -0.067151814666 Locked 21047 20150817.092426.000 424947683125 4826152020.98370 No -0.06715429716009 Locked 21048 20150817.092427.000 424965183125 4826339348.46320 No -0.06715677956935 Locked 21049 20150817.092428.000 424982683125 4826526674.53940 No -0.06715926189531 Locked 21050 20150817.092429.000 425000183125 4826713999.22410 No -0.06716174413864 Locked 21051 20150817.092430.000 425017683125 4826901322.48490 No -0.06716422629744 Locked 21052 20150817.092431.000 425035183125 4827088644.34540 No -0.06716670837311 Locked 21053 20150817.092432.000 425052683125 4827275964.80820 No -0.06716919036579 Locked 21054 20150817.092433.000 425070183125 4827463283.85280 No -0.06717167227428 Locked 21055 20150817.092434.000 425087683125 4827650601.50240 No -0.06717415409994 Locked 21056 20150817.092435.000 425105183125 4827837917.73540 No -0.0671766358415 Locked 21057 20150817.092436.000 425122683125 4828025232.57620 No -0.06717911750041 Locked 21058 20150817.092437.000 425140183125 4828212546.00190 No -0.0671815990753 Locked 21059 20150817.092438.000 425157683125 4828399858.01870 No -0.06718408056654 Locked 21060 20150817.092439.000 425175183125 4828587168.63250 No -0.06718656197449 Locked 21061 20150817.092440.000 425192683125 4828774477.83630 No -0.06718904329872 Locked 21062 20150817.092441.000 425210183125 4828961785.63940 No -0.0671915245398 Locked 21063 20150817.092442.000 425227683125 4829149092.04440 No -0.06719400569787 Locked 21064 20150817.092443.000 425245183125 4829336397.03330 No -0.06719648677187 Locked 21065 20150817.092444.000 425262683125 4829523700.61960 No -0.06719896776259 Locked 21066 20150817.092445.000 425280183125 4829711002.79520 No -0.06720144866957 Locked 21067 20150817.092446.000 425297683125 4829898303.57650 No -0.06720392949376 Locked 21068 20150817.092447.000 425315183125 4830085602.94090 No -0.06720641023383 Locked 21069 20150817.092448.000 425332683125 4830272900.90040 No -0.06720889089049 Locked 21070 20150817.092449.000 425350183125 4830460197.45620 No -0.06721137146382 Locked 21071 20150817.092450.000 425367683125 4830647492.60810 No -0.06721385195379 Locked 21072 20150817.092451.000 425385183125 4830834786.34570 No -0.0672163323598 Locked 21073 20150817.092452.000 425402683125 4831022078.69010 No -0.06721881268309 Locked 21074 20150817.092453.000 425420183125 4831209369.62080 No -0.06722129292245 Locked 21075 20150817.092454.000 425437683125 4831396659.14570 No -0.06722377307835 Locked 21076 20150817.092455.000 425455183125 4831583947.25560 No -0.06722625315024 Locked 21077 20150817.092456.000 425472683125 4831771233.96870 No -0.06722873313921 Locked 21078 20150817.092457.000 425490183125 4831958519.26440 No -0.06723121304402 Locked 21079 20150817.092458.000 425507683125 4832145803.15440 No -0.06723369286538 Locked 21080 20150817.092459.000 425525183125 4832333085.63890 No -0.06723617260329 Locked 21081 20150817.092500.000 425542683125 4832520366.72650 No -0.06723865225826 Locked 21082 20150817.092501.000 425560183125 4832707646.41100 No -0.06724113182994 Locked 21083 20150817.092502.000 425577683125 4832894924.68240 No -0.06724361131772 Locked 21084 20150817.092503.000 425595183125 4833082201.55790 No -0.06724609072262 Locked 21085 20150817.092504.000 425612683125 4833269477.02340 No -0.06724857004382 Locked 21086 20150817.092505.000 425630183125 4833456751.08020 No -0.06725104928137 Locked 21087 20150817.092506.000 425647683125 4833644023.72140 No -0.06725352843489 Locked 21088 20150817.092507.000 425665183125 4833831294.96380 No -0.06725600750535 Locked 21089 20150817.092508.000 425682683125 4834018564.81000 No -0.06725848649293 Locked 21090 20150817.092509.000 425700183125 4834205833.24530 No -0.06726096539674 Locked 21091 20150817.092510.000 425717683125 4834393100.25800 No -0.06726344421609 Locked 21092 20150817.092511.000 425735183125 4834580365.88000 No -0.06726592295287 Locked 21093 20150817.092512.000 425752683125 4834767630.09060 No -0.06726840160586 Locked 21094 20150817.092513.000 425770183125 4834954892.90230 No -0.0672708801758 Locked 21095 20150817.092514.000 425787683125 4835142154.30440 No -0.06727335866205 Locked 21096 20150817.092515.000 425805183125 4835329414.30040 No -0.06727583706482 Locked 21097 20150817.092516.000 425822683125 4835516672.89300 No -0.06727831538426 Locked 21098 20150817.092517.000 425840183125 4835703930.06270 No -0.06728079361924 Locked 21099 20150817.092518.000 425857683125 4835891185.83910 No -0.06728327177149 Locked 21100 20150817.092519.000 425875183125 4836078440.20200 No -0.06728574983982 Locked 21101 20150817.092520.000 425892683125 4836265693.15770 No -0.0672882278246 Locked 21102 20150817.092521.000 425910183125 4836452944.70410 No -0.06729070572572 Locked 21103 20150817.092522.000 425927683125 4836640194.85280 No -0.06729318354385 Locked 21104 20150817.092523.000 425945183125 4836827443.58130 No -0.06729566127767 Locked 21105 20150817.092524.000 425962683125 4837014690.91860 No -0.06729813892889 Locked 21106 20150817.092525.000 425980183125 4837201936.84300 No -0.06730061649623 Locked 21107 20150817.092526.000 425997683125 4837389181.37900 No -0.06730309398114 Locked 21108 20150817.092527.000 426015183125 4837576424.49350 No -0.06730557138165 Locked 21109 20150817.092528.000 426032683125 4837763666.20260 No -0.06730804869872 Locked 21110 20150817.092529.000 426050183125 4837950906.50700 No -0.0673105259324 Locked 21111 20150817.092530.000 426067683125 4838138145.41580 No -0.06731300308322 Locked 21112 20150817.092531.000 426085183125 4838325382.90050 No -0.06731548014949 Locked 21113 20150817.092532.000 426102683125 4838512618.98970 No -0.06731795713291 Locked 21114 20150817.092533.000 426120183125 4838699853.66510 No -0.0673204340324 Locked 21115 20150817.092534.000 426137683125 4838887086.93910 No -0.06732291084868 Locked 21116 20150817.092535.000 426155183125 4839074318.80290 No -0.06732538758124 Locked 21117 20150817.092536.000 426172683125 4839261549.25910 No -0.06732786423023 Locked 21118 20150817.092537.000 426190183125 4839448778.31830 No -0.06733034079628 Locked 21119 20150817.092538.000 426207683125 4839636005.95760 No -0.06733281727803 Locked 21120 20150817.092539.000 426225183125 4839823232.19920 No -0.0673352936768 Locked 21121 20150817.092540.000 426242683125 4840010457.02690 No -0.06733776999163 Locked 21122 20150817.092541.000 426260183125 4840197680.44370 No -0.06734024622269 Locked 21123 20150817.092542.000 426277683125 4840384902.46680 No -0.067342722371 Locked 21124 20150817.092543.000 426295183125 4840572123.08670 No -0.06734519843601 Locked 21125 20150817.092544.000 426312683125 4840759342.29740 No -0.06734767441736 Locked 21126 20150817.092545.000 426330183125 4840946560.10730 No -0.06735015031554 Locked 21127 20150817.092546.000 426347683125 4841133776.50050 No -0.06735262612961 Locked 21128 20150817.092547.000 426365183125 4841320991.48530 No -0.06735510186006 Locked 21129 20150817.092548.000 426382683125 4841508205.05330 No -0.06735757750639 Locked 21130 20150817.092549.000 426400183125 4841695417.21950 No -0.06736005306951 Locked 21131 20150817.092550.000 426417683125 4841882627.98760 No -0.06736252854961 Locked 21132 20150817.092551.000 426435183125 4842069837.34650 No -0.06736500394606 Locked 21133 20150817.092552.000 426452683125 4842257045.29990 No -0.06736747925906 Locked 21134 20150817.092553.000 426470183125 4842444251.85430 No -0.067369954489 Locked 21135 20150817.092554.000 426487683125 4842631456.99480 No -0.06737242963499 Locked 21136 20150817.092555.000 426505183125 4842818660.73810 No -0.06737490469804 Locked 21137 20150817.092556.000 426522683125 4843005863.06810 No -0.06737737967717 Locked 21138 20150817.092557.000 426540183125 4843193063.99450 No -0.06737985457298 Locked 21139 20150817.092558.000 426557683125 4843380263.51730 No -0.06738232938545 Locked 21140 20150817.092559.000 426575183125 4843567461.62410 No -0.06738480411386 Locked 21141 20150817.092600.000 426592683125 4843754658.32450 No -0.06738727875877 Locked 21142 20150817.092601.000 426610183125 4843941853.62240 No -0.06738975332041 Locked 21143 20150817.092602.000 426627683125 4844129047.50360 No -0.06739222779794 Locked 21144 20150817.092603.000 426645183125 4844316239.97680 No -0.06739470219188 Locked 21145 20150817.092604.000 426662683125 4844503431.04210 No -0.06739717650223 Locked 21146 20150817.092605.000 426680183125 4844690620.71020 No -0.06739965072963 Locked 21147 20150817.092606.000 426697683125 4844877808.96740 No -0.06740212487326 Locked 21148 20150817.092607.000 426715183125 4845064995.81630 No -0.06740459893329 Locked 21149 20150817.092608.000 426732683125 4845252181.28190 No -0.06740707291118 Locked 21150 20150817.092609.000 426750183125 4845439365.32270 No -0.06740954680449 Locked 21151 20150817.092610.000 426767683125 4845626547.96960 No -0.06741202061504 Locked 21152 20150817.092611.000 426785183125 4845813729.20690 No -0.0674144943419 Locked 21153 20150817.092612.000 426802683125 4846000909.03670 No -0.0674169679852 Locked 21154 20150817.092613.000 426820183125 4846188087.45360 No -0.06741944154462 Locked 21155 20150817.092614.000 426837683125 4846375264.46870 No -0.06742191502081 Locked 21156 20150817.092615.000 426855183125 4846562440.06900 No -0.06742438841301 Locked 21157 20150817.092616.000 426872683125 4846749614.26770 No -0.06742686172199 Locked 21158 20150817.092617.000 426890183125 4846936787.05960 No -0.06742933494745 Locked 21159 20150817.092618.000 426907683125 4847123958.42990 No -0.06743180808851 Locked 21160 20150817.092619.000 426925183125 4847311128.39560 No -0.06743428114617 Locked 21161 20150817.092620.000 426942683125 4847498296.97300 No -0.06743675412142 Locked 21162 20150817.092621.000 426960183125 4847685464.12940 No -0.0674392270123 Locked 21163 20150817.092622.000 426977683125 4847872629.87900 No -0.06744169981966 Locked 21164 20150817.092623.000 426995183125 4848059794.22770 No -0.06744417254384 Locked 21165 20150817.092624.000 427012683125 4848246957.16820 No -0.06744664518442 Locked 21166 20150817.092625.000 427030183125 4848434118.71070 No -0.06744911774201 Locked 21167 20150817.092626.000 427047683125 4848621278.84140 No -0.06745159021577 Locked 21168 20150817.092627.000 427065183125 4848808437.56570 No -0.06745406260604 Locked 21169 20150817.092628.000 427082683125 4848995594.88060 No -0.06745653491263 Locked 21170 20150817.092629.000 427100183125 4849182750.77910 No -0.06745900713512 Locked 21171 20150817.092630.000 427117683125 4849369905.28160 No -0.06746147927474 Locked 21172 20150817.092631.000 427135183125 4849557058.37280 No -0.06746395133057 Locked 21173 20150817.092632.000 427152683125 4849744210.06340 No -0.06746642330325 Locked 21174 20150817.092633.000 427170183125 4849931360.33860 No -0.06746889519189 Locked 21175 20150817.092634.000 427187683125 4850118509.21100 No -0.06747136699725 Locked 21176 20150817.092635.000 427205183125 4850305656.68400 No -0.06747383871952 Locked 21177 20150817.092636.000 427222683125 4850492802.73960 No -0.06747631035765 Locked 21178 20150817.092637.000 427240183125 4850679947.39370 No -0.06747878191256 Locked 21179 20150817.092638.000 427257683125 4850867090.64490 No -0.06748125338419 Locked 21180 20150817.092639.000 427275183125 4851054232.48110 No -0.06748372477181 Locked 21181 20150817.092640.000 427292683125 4851241372.91720 No -0.06748619607631 Locked 21182 20150817.092641.000 427310183125 4851428511.94990 No -0.06748866729748 Locked 21183 20150817.092642.000 427327683125 4851615649.56420 No -0.06749113843445 Locked 21184 20150817.092643.000 427345183125 4851802785.77190 No -0.0674936094879 Locked 21185 20150817.092644.000 427362683125 4851989920.57120 No -0.06749608045774 Locked 21186 20150817.092645.000 427380183125 4852177053.97150 No -0.06749855134452 Locked 21187 20150817.092646.000 427397683125 4852364185.95560 No -0.06750102214722 Locked 21188 20150817.092647.000 427415183125 4852551316.55120 No -0.06750349286748 Locked 21189 20150817.092648.000 427432683125 4852738445.73960 No -0.0675059635042 Locked 21190 20150817.092649.000 427450183125 4852925573.51210 No -0.06750843405686 Locked 21191 20150817.092650.000 427467683125 4853112699.87860 No -0.06751090452604 Locked 21192 20150817.092651.000 427485183125 4853299824.82590 No -0.06751337491097 Locked 21193 20150817.092652.000 427502683125 4853486948.37710 No -0.06751584521301 Locked 21194 20150817.092653.000 427520183125 4853674070.52280 No -0.0675183154316 Locked 21195 20150817.092654.000 427537683125 4853861191.24960 No -0.06752078556595 Locked 21196 20150817.092655.000 427555183125 4854048310.56450 No -0.06752325561648 Locked 21197 20150817.092656.000 427572683125 4854235428.47640 No -0.06752572558372 Locked 21198 20150817.092657.000 427590183125 4854422544.99360 No -0.06752819546815 Locked 21199 20150817.092658.000 427607683125 4854609660.09840 No -0.06753066526872 Locked 21200 20150817.092659.000 427625183125 4854796773.79210 No -0.06753313498552 Locked 21201 20150817.092700.000 427642683125 4854983886.08760 No -0.06753560461931 Locked 21202 20150817.092701.000 427660183125 4855170996.97670 No -0.0675380741696 Locked 21203 20150817.092702.000 427677683125 4855358106.46190 No -0.06754054363654 Locked 21204 20150817.092703.000 427695183125 4855545214.53800 No -0.06754301301982 Locked 21205 20150817.092704.000 427712683125 4855732321.20710 No -0.06754548231957 Locked 21206 20150817.092705.000 427730183125 4855919426.47770 No -0.06754795153628 Locked 21207 20150817.092706.000 427747683125 4856106530.33580 No -0.06755042066914 Locked 21208 20150817.092707.000 427765183125 4856293632.77470 No -0.06755288971774 Locked 21209 20150817.092708.000 427782683125 4856480733.80610 No -0.06755535868278 Locked 21210 20150817.092709.000 427800183125 4856667833.42710 No -0.06755782756408 Locked 21211 20150817.092710.000 427817683125 4856854931.64790 No -0.06756029636225 Locked 21212 20150817.092711.000 427835183125 4857042028.46400 No -0.06756276507703 Locked 21213 20150817.092712.000 427852683125 4857229123.87450 No -0.06756523370835 Locked 21214 20150817.092713.000 427870183125 4857416217.88580 No -0.06756770225661 Locked 21215 20150817.092714.000 427887683125 4857603310.47730 No -0.06757017072057 Locked 21216 20150817.092715.000 427905183125 4857790401.66200 No -0.06757263910101 Locked 21217 20150817.092716.000 427922683125 4857977491.44020 No -0.06757510739794 Locked 21218 20150817.092717.000 427940183125 4858164579.80840 No -0.06757757561116 Locked 21219 20150817.092718.000 427957683125 4858351666.76900 No -0.06758004374082 Locked 21220 20150817.092719.000 427975183125 4858538752.31390 No -0.06758251178642 Locked 21221 20150817.092720.000 427992683125 4858725836.46810 No -0.06758497974946 Locked 21222 20150817.092721.000 428010183125 4858912919.20360 No -0.06758744762827 Locked 21223 20150817.092722.000 428027683125 4859100000.54330 No -0.06758991542421 Locked 21224 20150817.092723.000 428045183125 4859287080.47710 No -0.06759238313668 Locked 21225 20150817.092724.000 428062683125 4859474159.00660 No -0.06759485076578 Locked 21226 20150817.092725.000 428080183125 4859661236.11150 No -0.0675973183103 Locked 21227 20150817.092726.000 428097683125 4859848311.83770 No -0.06759978577297 Locked 21228 20150817.092727.000 428115183125 4860035386.13260 No -0.06760225315066 Locked 21229 20150817.092728.000 428132683125 4860222459.02880 No -0.06760472044531 Locked 21230 20150817.092729.000 428150183125 4860409530.50330 No -0.06760718765556 Locked 21231 20150817.092730.000 428167683125 4860596600.57810 No -0.0676096547827 Locked 21232 20150817.092731.000 428185183125 4860783669.24090 No -0.06761212182601 Locked 21233 20150817.092732.000 428202683125 4860970736.49530 No -0.06761458878571 Locked 21234 20150817.092733.000 428220183125 4861157802.34720 No -0.06761705566214 Locked 21235 20150817.092734.000 428237683125 4861344866.80160 No -0.0676195224556 Locked 21236 20150817.092735.000 428255183125 4861531929.84910 No -0.06762198916553 Locked 21237 20150817.092736.000 428272683125 4861718991.48020 No -0.06762445579137 Locked 21238 20150817.092737.000 428290183125 4861906051.70560 No -0.06762692233376 Locked 21239 20150817.092738.000 428307683125 4862093110.52580 No -0.06762938879272 Locked 21240 20150817.092739.000 428325183125 4862280167.93940 No -0.06763185516816 Locked 21241 20150817.092740.000 428342683125 4862467223.94220 No -0.06763432145985 Locked 21242 20150817.092741.000 428360183125 4862654278.54300 No -0.0676367876683 Locked 21243 20150817.092742.000 428377683125 4862841331.74260 No -0.06763925379357 Locked 21244 20150817.092743.000 428395183125 4863028383.51670 No -0.0676417198342 Locked 21245 20150817.092744.000 428412683125 4863215433.89920 No -0.06764418579221 Locked 21246 20150817.092745.000 428430183125 4863402482.86970 No -0.06764665166639 Locked 21247 20150817.092746.000 428447683125 4863589530.42400 No -0.06764911745649 Locked 21248 20150817.092747.000 428465183125 4863776576.59210 No -0.06765158316429 Locked 21249 20150817.092748.000 428482683125 4863963621.34490 No -0.06765404878807 Locked 21250 20150817.092749.000 428500183125 4864150664.69950 No -0.06765651432884 Locked 21251 20150817.092750.000 428517683125 4864337706.62960 No -0.06765897978503 Locked 21252 20150817.092751.000 428535183125 4864524747.15780 No -0.06766144515799 Locked 21253 20150817.092752.000 428552683125 4864711786.28100 No -0.06766391044754 Locked 21254 20150817.092753.000 428570183125 4864898823.98870 No -0.06766637565304 Locked 21255 20150817.092754.000 428587683125 4865085860.30290 No -0.06766884077582 Locked 21256 20150817.092755.000 428605183125 4865272895.19910 No -0.06767130581441 Locked 21257 20150817.092756.000 428622683125 4865459928.68700 No -0.06767377076939 Locked 21258 20150817.092757.000 428640183125 4865646960.77260 No -0.06767623564111 Locked 21259 20150817.092758.000 428657683125 4865833991.44950 No -0.0676787004292 Locked 21260 20150817.092759.000 428675183125 4866021020.71510 No -0.0676811651335 Locked 21261 20150817.092800.000 428692683125 4866208048.57450 No -0.06768362975432 Locked 21262 20150817.092801.000 428710183125 4866395075.02930 No -0.06768609429174 Locked 21263 20150817.092802.000 428727683125 4866582100.05890 No -0.06768855874455 Locked 21264 20150817.092803.000 428745183125 4866769123.69070 No -0.06769102311437 Locked 21265 20150817.092804.000 428762683125 4866956145.90960 No -0.06769348740031 Locked 21266 20150817.092805.000 428780183125 4867143166.73340 No -0.06769595160342 Locked 21267 20150817.092806.000 428797683125 4867330186.14650 No -0.06769841572278 Locked 21268 20150817.092807.000 428815183125 4867517204.15170 No -0.06770087975855 Locked 21269 20150817.092808.000 428832683125 4867704220.75520 No -0.0677033437111 Locked 21270 20150817.092809.000 428850183125 4867891235.94900 No -0.06770580757996 Locked 21271 20150817.092810.000 428867683125 4868078249.73100 No -0.067708271365 Locked 21272 20150817.092811.000 428885183125 4868265262.10770 No -0.0677107350666 Locked 21273 20150817.092812.000 428902683125 4868452273.06670 No -0.06771319868404 Locked 21274 20150817.092813.000 428920183125 4868639282.63540 No -0.06771566221894 Locked 21275 20150817.092814.000 428937683125 4868826290.79430 No -0.06771812567013 Locked 21276 20150817.092815.000 428955183125 4869013297.54250 No -0.06772058903758 Locked 21277 20150817.092816.000 428972683125 4869200302.87150 No -0.06772305232076 Locked 21278 20150817.092817.000 428990183125 4869387306.81060 No -0.06772551552143 Locked 21279 20150817.092818.000 429007683125 4869574309.33630 No -0.06772797863818 Locked 21280 20150817.092819.000 429025183125 4869761310.46060 No -0.06773044167173 Locked 21281 20150817.092820.000 429042683125 4869948310.16460 No -0.06773290462096 Locked 21282 20150817.092821.000 429060183125 4870135308.46860 No -0.06773536748707 Locked 21283 20150817.092822.000 429077683125 4870322305.35990 No -0.06773783026931 Locked 21284 20150817.092823.000 429095183125 4870509300.84960 No -0.06774029296833 Locked 21285 20150817.092824.000 429112683125 4870696294.92510 No -0.0677427555834 Locked 21286 20150817.092825.000 429130183125 4870883287.60630 No -0.06774521811568 Locked 21287 20150817.092826.000 429147683125 4871070278.87010 No -0.06774768056381 Locked 21288 20150817.092827.000 429165183125 4871257268.72810 No -0.06775014292848 Locked 21289 20150817.092828.000 429182683125 4871444257.17750 No -0.06775260520953 Locked 21290 20150817.092829.000 429200183125 4871631244.22010 No -0.06775506740705 Locked 21291 20150817.092830.000 429217683125 4871818229.85540 No -0.06775752952102 Locked 21292 20150817.092831.000 429235183125 4872005214.08070 No -0.06775999155127 Locked 21293 20150817.092832.000 429252683125 4872192196.90740 No -0.06776245349849 Locked 21294 20150817.092833.000 429270183125 4872379178.31380 No -0.06776491536139 Locked 21295 20150817.092834.000 429287683125 4872566158.32520 No -0.06776737714147 Locked 21296 20150817.092835.000 429305183125 4872753136.93760 No -0.06776983883849 Locked 21297 20150817.092836.000 429322683125 4872940114.11870 No -0.06777230045054 Locked 21298 20150817.092837.000 429340183125 4873127089.90490 No -0.06777476197976 Locked 21299 20150817.092838.000 429357683125 4873314064.27980 No -0.0677772234252 Locked 21300 20150817.092839.000 429375183125 4873501037.24890 No -0.06777968478718 Locked 21301 20150817.092840.000 429392683125 4873688008.80430 No -0.06778214606522 Locked 21302 20150817.092841.000 429410183125 4873874978.96550 No -0.06778460726049 Locked 21303 20150817.092842.000 429427683125 4874061947.72150 No -0.06778706837234 Locked 21304 20150817.092843.000 429445183125 4874248915.06200 No -0.06778952940015 Locked 21305 20150817.092844.000 429462683125 4874435880.99090 No -0.06779199034415 Locked 21306 20150817.092845.000 429480183125 4874622845.51900 No -0.06779445120498 Locked 21307 20150817.092846.000 429497683125 4874809808.63250 No -0.06779691198183 Locked 21308 20150817.092847.000 429515183125 4874996770.34100 No -0.06779937267526 Locked 21309 20150817.092848.000 429532683125 4875183730.63480 No -0.06780183328471 Locked 21310 20150817.092849.000 429550183125 4875370689.52590 No -0.06780429381087 Locked 21311 20150817.092850.000 429567683125 4875557647.01620 No -0.06780675425387 Locked 21312 20150817.092851.000 429585183125 4875744603.09510 No -0.06780921461308 Locked 21313 20150817.092852.000 429602683125 4875931557.76370 No -0.06781167488855 Locked 21314 20150817.092853.000 429620183125 4876118511.02920 No -0.06781413508073 Locked 21315 20150817.092854.000 429637683125 4876305462.88620 No -0.06781659518928 Locked 21316 20150817.092855.000 429655183125 4876492413.32940 No -0.06781905521389 Locked 21317 20150817.092856.000 429672683125 4876679362.38400 No -0.06782151515606 Locked 21318 20150817.092857.000 429690183125 4876866310.01620 No -0.06782397501379 Locked 21319 20150817.092858.000 429707683125 4877053256.25260 No -0.06782643478865 Locked 21320 20150817.092859.000 429725183125 4877240201.07290 No -0.06782889447943 Locked 21321 20150817.092900.000 429742683125 4877427144.49090 No -0.06783135408695 Locked 21322 20150817.092901.000 429760183125 4877614086.49930 No -0.06783381361079 Locked 21323 20150817.092902.000 429777683125 4877801027.10250 No -0.06783627305121 Locked 21324 20150817.092903.000 429795183125 4877987966.29530 No -0.06783873240788 Locked 21325 20150817.092904.000 429812683125 4878174904.07570 No -0.06784119168071 Locked 21326 20150817.092905.000 429830183125 4878361840.45100 No -0.06784365087011 Locked 21327 20150817.092906.000 429847683125 4878548775.41910 No -0.06784610997597 Locked 21328 20150817.092907.000 429865183125 4878735708.97040 No -0.06784856899771 Locked 21329 20150817.092908.000 429882683125 4878922641.12470 No -0.06785102793651 Locked 21330 20150817.092909.000 429900183125 4879109571.87110 No -0.06785348679172 Locked 21331 20150817.092910.000 429917683125 4879296501.19640 No -0.06785594556257 Locked 21332 20150817.092911.000 429935183125 4879483429.12570 No -0.06785840425053 Locked 21333 20150817.092912.000 429952683125 4879670355.64900 No -0.06786086285502 Locked 21334 20150817.092913.000 429970183125 4879857280.76000 No -0.06786332137566 Locked 21335 20150817.092914.000 429987683125 4880044204.46240 No -0.06786577981267 Locked 21336 20150817.092915.000 430005183125 4880231126.76090 No -0.06786823816633 Locked 21337 20150817.092916.000 430022683125 4880418047.65330 No -0.06787069643651 Locked 21338 20150817.092917.000 430040183125 4880604967.13440 No -0.06787315462291 Locked 21339 20150817.092918.000 430057683125 4880791885.20850 No -0.06787561272577 Locked 21340 20150817.092919.000 430075183125 4880978801.88520 No -0.06787807074566 Locked 21341 20150817.092920.000 430092683125 4881165717.15220 No -0.06788052868187 Locked 21342 20150817.092921.000 430110183125 4881352631.01250 No -0.06788298653455 Locked 21343 20150817.092922.000 430127683125 4881539543.45380 No -0.06788544430299 Locked 21344 20150817.092923.000 430145183125 4881726454.49500 No -0.06788790198831 Locked 21345 20150817.092924.000 430162683125 4881913364.12310 No -0.06789035958973 Locked 21346 20150817.092925.000 430180183125 4882100272.36260 No -0.06789281710871 Locked 21347 20150817.092926.000 430197683125 4882287179.18180 No -0.06789527454336 Locked 21348 20150817.092927.000 430215183125 4882474084.59360 No -0.06789773189446 Locked 21349 20150817.092928.000 430232683125 4882660988.60430 No -0.06790018916238 Locked 21350 20150817.092929.000 430250183125 4882847891.20530 No -0.0679026463466 Locked 21351 20150817.092930.000 430267683125 4883034792.39910 No -0.06790510344727 Locked 21352 20150817.092931.000 430285183125 4883221692.18130 No -0.06790756046414 Locked 21353 20150817.092932.000 430302683125 4883408590.54470 No -0.06791001739678 Locked 21354 20150817.092933.000 430320183125 4883595487.51420 No -0.06791247424666 Locked 21355 20150817.092934.000 430337683125 4883782383.07140 No -0.06791493101269 Locked 21356 20150817.092935.000 430355183125 4883969277.21590 No -0.06791738769485 Locked 21357 20150817.092936.000 430372683125 4884156169.95580 No -0.06791984429362 Locked 21358 20150817.092937.000 430390183125 4884343061.29450 No -0.06792230080919 Locked 21359 20150817.092938.000 430407683125 4884529951.21400 No -0.06792475724051 Locked 21360 20150817.092939.000 430425183125 4884716839.73720 No -0.06792721358894 Locked 21361 20150817.092940.000 430442683125 4884903726.84980 No -0.06792966985361 Locked 21362 20150817.092941.000 430460183125 4885090612.55250 No -0.06793212603458 Locked 21363 20150817.092942.000 430477683125 4885277496.85660 No -0.06793458213251 Locked 21364 20150817.092943.000 430495183125 4885464379.74460 No -0.06793703814637 Locked 21365 20150817.092944.000 430512683125 4885651261.22710 No -0.06793949407679 Locked 21366 20150817.092945.000 430530183125 4885838141.30320 No -0.06794194992371 Locked 21367 20150817.092946.000 430547683125 4886025019.97180 No -0.06794440568706 Locked 21368 20150817.092947.000 430565183125 4886211897.24020 No -0.06794686136729 Locked 21369 20150817.092948.000 430582683125 4886398773.08850 No -0.0679493169632 Locked 21370 20150817.092949.000 430600183125 4886585647.54010 No -0.06795177247619 Locked 21371 20150817.092950.000 430617683125 4886772520.56770 No -0.06795422790464 Locked 21372 20150817.092951.000 430635183125 4886959392.19100 No -0.06795668324971 Locked 21373 20150817.092952.000 430652683125 4887146262.41750 No -0.06795913851186 Locked 21374 20150817.092953.000 430670183125 4887333131.23570 No -0.0679615936904 Locked 21375 20150817.092954.000 430687683125 4887519998.64430 No -0.06796404878524 Locked 21376 20150817.092955.000 430705183125 4887706864.63990 No -0.0679665037962 Locked 21377 20150817.092956.000 430722683125 4887893729.23050 No -0.06796895872375 Locked 21378 20150817.092957.000 430740183125 4888080592.40620 No -0.06797141356729 Locked 21379 20150817.092958.000 430757683125 4888267454.18290 No -0.06797386832777 Locked 21380 20150817.092959.000 430775183125 4888454314.55220 No -0.06797632300469 Locked 21381 20150817.093000.000 430792683125 4888641173.50890 No -0.06797877759775 Locked 21382 20150817.093001.000 430810183125 4888828031.05540 No -0.06798123210709 Locked 21383 20150817.093002.000 430827683125 4889014887.20990 No -0.06798368653378 Locked 21384 20150817.093003.000 430845183125 4889201741.94420 No -0.06798614087615 Locked 21385 20150817.093004.000 430862683125 4889388595.27310 No -0.06798859513509 Locked 21386 20150817.093005.000 430880183125 4889575447.18470 No -0.06799104930988 Locked 21387 20150817.093006.000 430897683125 4889762297.69720 No -0.06799350340161 Locked 21388 20150817.093007.000 430915183125 4889949146.80780 No -0.0679959574101 Locked 21389 20150817.093008.000 430932683125 4890135994.49940 No -0.06799841133435 Locked 21390 20150817.093009.000 430950183125 4890322840.78820 No -0.06800086517532 Locked 21391 20150817.093010.000 430967683125 4890509685.66560 No -0.06800331893249 Locked 21392 20150817.093011.000 430985183125 4890696529.14630 No -0.06800577260674 Locked 21393 20150817.093012.000 431002683125 4890883371.21090 No -0.06800822619691 Locked 21394 20150817.093013.000 431020183125 4891070211.87720 No -0.06801067970407 Locked 21395 20150817.093014.000 431037683125 4891257051.12910 No -0.06801313312725 Locked 21396 20150817.093015.000 431055183125 4891443888.97660 No -0.06801558646705 Locked 21397 20150817.093016.000 431072683125 4891630725.41430 No -0.06801803972316 Locked 21398 20150817.093017.000 431090183125 4891817560.44370 No -0.06802049289565 Locked 21399 20150817.093018.000 431107683125 4892004394.07130 No -0.06802294598492 Locked 21400 20150817.093019.000 431125183125 4892191226.28430 No -0.06802539899021 Locked 21401 20150817.093020.000 431142683125 4892378057.09780 No -0.0680278519124 Locked 21402 20150817.093021.000 431160183125 4892564886.50050 No -0.06803030475084 Locked 21403 20150817.093022.000 431177683125 4892751714.50150 No -0.06803275750606 Locked 21404 20150817.093023.000 431195183125 4892938541.07110 No -0.0680352101763 Locked 21405 20150817.093024.000 431212683125 4893125366.25340 No -0.06803766276417 Locked 21406 20150817.093025.000 431230183125 4893312190.01970 No -0.06804011526797 Locked 21407 20150817.093026.000 431247683125 4893499012.37250 No -0.06804256768786 Locked 21408 20150817.093027.000 431265183125 4893685833.31440 No -0.06804502002398 Locked 21409 20150817.093028.000 431282683125 4893872652.85900 No -0.06804747227714 Locked 21410 20150817.093029.000 431300183125 4894059470.99250 No -0.06804992444652 Locked 21411 20150817.093030.000 431317683125 4894246287.71980 No -0.06805237653242 Locked 21412 20150817.093031.000 431335183125 4894433103.03750 No -0.06805482853463 Locked 21413 20150817.093032.000 431352683125 4894619916.94780 No -0.06805728045328 Locked 21414 20150817.093033.000 431370183125 4894806729.44230 No -0.06805973228788 Locked 21415 20150817.093034.000 431387683125 4894993540.53690 No -0.06806218403937 Locked 21416 20150817.093035.000 431405183125 4895180350.22610 No -0.06806463570741 Locked 21417 20150817.093036.000 431422683125 4895367158.50140 No -0.06806708729152 Locked 21418 20150817.093037.000 431440183125 4895553965.37940 No -0.06806953879266 Locked 21419 20150817.093038.000 431457683125 4895740770.83350 No -0.06807199020927 Locked 21420 20150817.093039.000 431475183125 4895927574.88390 No -0.06807444154254 Locked 21421 20150817.093040.000 431492683125 4896114377.52890 No -0.06807689279237 Locked 21422 20150817.093041.000 431510183125 4896301178.77140 No -0.06807934395894 Locked 21423 20150817.093042.000 431527683125 4896487978.60290 No -0.06808179504173 Locked 21424 20150817.093043.000 431545183125 4896674777.02930 No -0.0680842460411 Locked 21425 20150817.093044.000 431562683125 4896861574.04110 No -0.06808669695649 Locked 21426 20150817.093045.000 431580183125 4897048369.64630 No -0.06808914778837 Locked 21427 20150817.093046.000 431597683125 4897235163.84480 No -0.06809159853674 Locked 21428 20150817.093047.000 431615183125 4897421956.63190 No -0.06809404920131 Locked 21429 20150817.093048.000 431632683125 4897608748.02270 No -0.06809649978297 Locked 21430 20150817.093049.000 431650183125 4897795537.99870 No -0.06809895028065 Locked 21431 20150817.093050.000 431667683125 4897982326.56900 No -0.06810140069487 Locked 21432 20150817.093051.000 431685183125 4898169113.73320 No -0.0681038510256 Locked 21433 20150817.093052.000 431702683125 4898355899.49750 No -0.06810630127323 Locked 21434 20150817.093053.000 431720183125 4898542683.84610 No -0.0681087514368 Locked 21435 20150817.093054.000 431737683125 4898729466.78360 No -0.0681112015166 Locked 21436 20150817.093055.000 431755183125 4898916248.31730 No -0.06811365151305 Locked 21437 20150817.093056.000 431772683125 4899103028.44350 No -0.06811610142594 Locked 21438 20150817.093057.000 431790183125 4899289807.15930 No -0.0681185512551 Locked 21439 20150817.093058.000 431807683125 4899476584.47140 No -0.06812100100091 Locked 21440 20150817.093059.000 431825183125 4899663360.37890 No -0.06812345066334 Locked 21441 20150817.093100.000 431842683125 4899850134.87570 No -0.06812590024201 Locked 21442 20150817.093101.000 431860183125 4900036907.97590 No -0.06812834973777 Locked 21443 20150817.093102.000 431877683125 4900223679.65820 No -0.06813079914935 Locked 21444 20150817.093103.000 431895183125 4900410449.95070 No -0.06813324847841 Locked 21445 20150817.093104.000 431912683125 4900597218.82490 No -0.06813569772327 Locked 21446 20150817.093105.000 431930183125 4900783986.28560 No -0.06813814688421 Locked 21447 20150817.093106.000 431947683125 4900970752.34580 No -0.068140595962 Locked 21448 20150817.093107.000 431965183125 4901157516.98440 No -0.06814304495539 Locked 21449 20150817.093108.000 431982683125 4901344280.21780 No -0.06814549386536 Locked 21450 20150817.093109.000 432000183125 4901531042.04580 No -0.06814794269188 Locked 21451 20150817.093110.000 432017683125 4901717802.45440 No -0.06815039143414 Locked 21452 20150817.093111.000 432035183125 4901904561.45760 No -0.06815284009296 Locked 21453 20150817.093112.000 432052683125 4902091319.05890 No -0.06815528866854 Locked 21454 20150817.093113.000 432070183125 4902278075.24480 No -0.0681577371601 Locked 21455 20150817.093114.000 432087683125 4902464830.02400 No -0.06816018556814 Locked 21456 20150817.093115.000 432105183125 4902651583.39870 No -0.06816263389279 Locked 21457 20150817.093116.000 432122683125 4902838335.37020 No -0.06816508213413 Locked 21458 20150817.093117.000 432140183125 4903025085.92890 No -0.0681675302916 Locked 21459 20150817.093118.000 432157683125 4903211835.07880 No -0.06816997836543 Locked 21460 20150817.093119.000 432175183125 4903398582.83000 No -0.06817242635622 Locked 21461 20150817.093120.000 432192683125 4903585329.16590 No -0.06817487426298 Locked 21462 20150817.093121.000 432210183125 4903772074.09380 No -0.06817732208614 Locked 21463 20150817.093122.000 432227683125 4903958817.61600 No -0.06817976982585 Locked 21464 20150817.093123.000 432245183125 4904145559.73480 No -0.06818221748224 Locked 21465 20150817.093124.000 432262683125 4904332300.43820 No -0.0681846650546 Locked 21466 20150817.093125.000 432280183125 4904519039.73920 No -0.0681871125437 Locked 21467 20150817.093126.000 432297683125 4904705777.62770 No -0.06818955994894 Locked 21468 20150817.093127.000 432315183125 4904892514.10890 No -0.06819200727062 Locked 21469 20150817.093128.000 432332683125 4905079249.18410 No -0.06819445450884 Locked 21470 20150817.093129.000 432350183125 4905265982.85410 No -0.06819690166362 Locked 21471 20150817.093130.000 432367683125 4905452715.10570 No -0.0681993487342 Locked 21472 20150817.093131.000 432385183125 4905639445.95360 No -0.06820179572143 Locked 21473 20150817.093132.000 432402683125 4905826175.39620 No -0.06820424262524 Locked 21474 20150817.093133.000 432420183125 4906012903.42690 No -0.06820668944522 Locked 21475 20150817.093134.000 432437683125 4906199630.06230 No -0.06820913618236 Locked 21476 20150817.093135.000 432455183125 4906386355.27290 No -0.06821158283491 Locked 21477 20150817.093136.000 432472683125 4906573079.07510 No -0.06821402940384 Locked 21478 20150817.093137.000 432490183125 4906759801.47970 No -0.0682164758898 Locked 21479 20150817.093138.000 432507683125 4906946522.46210 No -0.06821892229132 Locked 21480 20150817.093139.000 432525183125 4907133242.04580 No -0.0682213686098 Locked 21481 20150817.093140.000 432542683125 4907319960.21820 No -0.06822381484449 Locked 21482 20150817.093141.000 432560183125 4907506676.98650 No -0.06822626099583 Locked 21483 20150817.093142.000 432577683125 4907693392.34270 No -0.06822870706332 Locked 21484 20150817.093143.000 432595183125 4907880106.29670 No -0.06823115304757 Locked 21485 20150817.093144.000 432612683125 4908066818.84040 No -0.06823359894808 Locked 21486 20150817.093145.000 432630183125 4908253529.97510 No -0.06823604476495 Locked 21487 20150817.093146.000 432647683125 4908440239.70720 No -0.06823849049854 Locked 21488 20150817.093147.000 432665183125 4908626948.02070 No -0.06824093614791 Locked 21489 20150817.093148.000 432682683125 4908813654.94010 No -0.06824338171451 Locked 21490 20150817.093149.000 432700183125 4909000360.45200 No -0.06824582719755 Locked 21491 20150817.093150.000 432717683125 4909187064.54630 No -0.06824827259642 Locked 21492 20150817.093151.000 432735183125 4909373767.23950 No -0.06825071791211 Locked 21493 20150817.093152.000 432752683125 4909560468.51840 No -0.06825316314384 Locked 21494 20150817.093153.000 432770183125 4909747168.39370 No -0.06825560829223 Locked 21495 20150817.093154.000 432787683125 4909933866.86230 No -0.06825805335711 Locked 21496 20150817.093155.000 432805183125 4910120563.91930 No -0.06826049833818 Locked 21497 20150817.093156.000 432822683125 4910307259.57070 No -0.0682629432358 Locked 21498 20150817.093157.000 432840183125 4910493953.81750 No -0.06826538805003 Locked 21499 20150817.093158.000 432857683125 4910680646.65220 No -0.06826783278042 Locked 21500 20150817.093159.000 432875183125 4910867338.07690 No -0.0682702774271 Locked 21501 20150817.093200.000 432892683125 4911054028.09030 No -0.06827272199 Locked 21502 20150817.093201.000 432910183125 4911240716.69640 No -0.06827516646934 Locked 21503 20150817.093202.000 432927683125 4911427403.89370 No -0.06827761086504 Locked 21504 20150817.093203.000 432945183125 4911614089.68270 No -0.06828005517713 Locked 21505 20150817.093204.000 432962683125 4911800774.06810 No -0.06828249940589 Locked 21506 20150817.093205.000 432980183125 4911987457.03940 No -0.06828494355069 Locked 21507 20150817.093206.000 432997683125 4912174138.60970 No -0.06828738761231 Locked 21508 20150817.093207.000 433015183125 4912360818.76770 No -0.06828983159009 Locked 21509 20150817.093208.000 433032683125 4912547497.53040 No -0.06829227548503 Locked 21510 20150817.093209.000 433050183125 4912734174.87250 No -0.06829471929562 Locked 21511 20150817.093210.000 433067683125 4912920850.80830 No -0.06829716302273 Locked 21512 20150817.093211.000 433085183125 4913107525.33600 No -0.06829960666623 Locked 21513 20150817.093212.000 433102683125 4913294198.45890 No -0.06830205022634 Locked 21514 20150817.093213.000 433120183125 4913480870.16960 No -0.0683044937026 Locked 21515 20150817.093214.000 433137683125 4913667540.47960 No -0.0683069370957 Locked 21516 20150817.093215.000 433155183125 4913854209.38510 No -0.06830938040541 Locked 21517 20150817.093216.000 433172683125 4914040876.87100 No -0.06831182363085 Locked 21518 20150817.093217.000 433190183125 4914227542.95620 No -0.06831426677312 Locked 21519 20150817.093218.000 433207683125 4914414207.64100 No -0.06831670983226 Locked 21520 20150817.093219.000 433225183125 4914600870.89840 No -0.06831915280664 Locked 21521 20150817.093220.000 433242683125 4914787532.75610 No -0.06832159569793 Locked 21522 20150817.093221.000 433260183125 4914974193.20410 No -0.06832403850553 Locked 21523 20150817.093222.000 433277683125 4915160852.24480 No -0.06832648122957 Locked 21524 20150817.093223.000 433295183125 4915347509.87140 No -0.06832892386965 Locked 21525 20150817.093224.000 433312683125 4915534166.09540 No -0.06833136642647 Locked 21526 20150817.093225.000 433330183125 4915720820.91730 No -0.06833380890004 Locked 21527 20150817.093226.000 433347683125 4915907474.32070 No -0.0683362512894 Locked 21528 20150817.093227.000 433365183125 4916094126.30960 No -0.06833869359477 Locked 21529 20150817.093228.000 433382683125 4916280776.91060 No -0.06834113581775 Locked 21530 20150817.093229.000 433400183125 4916467426.08490 No -0.06834357795602 Locked 21531 20150817.093230.000 433417683125 4916654073.85750 No -0.06834602001108 Locked 21532 20150817.093231.000 433435183125 4916840720.23710 No -0.06834846198343 Locked 21533 20150817.093232.000 433452683125 4917027365.18870 No -0.068350903871 Locked 21534 20150817.093233.000 433470183125 4917214008.73730 No -0.06835334567528 Locked 21535 20150817.093234.000 433487683125 4917400650.88610 No -0.06835578739645 Locked 21536 20150817.093235.000 433505183125 4917587291.62700 No -0.06835822903403 Locked 21537 20150817.093236.000 433522683125 4917773930.95180 No -0.06836067058754 Locked 21538 20150817.093237.000 433540183125 4917960568.87440 No -0.0683631120578 Locked 21539 20150817.093238.000 433557683125 4918147205.37430 No -0.0683655534436 Locked 21540 20150817.093239.000 433575183125 4918333840.48460 No -0.06836799474689 Locked 21541 20150817.093240.000 433592683125 4918520474.18120 No -0.06837043596626 Locked 21542 20150817.093241.000 433610183125 4918707106.45770 No -0.06837287710131 Locked 21543 20150817.093242.000 433627683125 4918893737.34450 No -0.06837531815385 Locked 21544 20150817.093243.000 433645183125 4919080366.81430 No -0.06837775912227 Locked 21545 20150817.093244.000 433662683125 4919266994.87350 No -0.06838020000694 Locked 21546 20150817.093245.000 433680183125 4919453621.52480 No -0.06838264080802 Locked 21547 20150817.093246.000 433697683125 4919640246.76960 No -0.0683850815256 Locked 21548 20150817.093247.000 433715183125 4919826870.60900 No -0.06838752215974 Locked 21549 20150817.093248.000 433732683125 4920013493.02670 No -0.06838996270948 Locked 21550 20150817.093249.000 433750183125 4920200114.04370 No -0.06839240317605 Locked 21551 20150817.093250.000 433767683125 4920386733.65590 No -0.06839484355922 Locked 21552 20150817.093251.000 433785183125 4920573351.86160 No -0.06839728385889 Locked 21553 20150817.093252.000 433802683125 4920759968.65590 No -0.06839972407476 Locked 21554 20150817.093253.000 433820183125 4920946584.04440 No -0.06840216420718 Locked 21555 20150817.093254.000 433837683125 4921133198.01880 No -0.06840460425563 Locked 21556 20150817.093255.000 433855183125 4921319810.58180 No -0.06840704422029 Locked 21557 20150817.093256.000 433872683125 4921506421.73950 No -0.06840948410152 Locked 21558 20150817.093257.000 433890183125 4921693031.49570 No -0.06841192389954 Locked 21559 20150817.093258.000 433907683125 4921879639.83300 No -0.06841436361332 Locked 21560 20150817.093259.000 433925183125 4922066246.77960 No -0.06841680324454 Locked 21561 20150817.093300.000 433942683125 4922252852.31530 No -0.06841924279198 Locked 21562 20150817.093301.000 433960183125 4922439456.43300 No -0.06842168225525 Locked 21563 20150817.093302.000 433977683125 4922626059.14260 No -0.06842412163491 Locked 21564 20150817.093303.000 433995183125 4922812660.44880 No -0.06842656093126 Locked 21565 20150817.093304.000 434012683125 4922999260.34000 No -0.06842900014359 Locked 21566 20150817.093305.000 434030183125 4923185858.82810 No -0.06843143927263 Locked 21567 20150817.093306.000 434047683125 4923372455.91540 No -0.06843387831849 Locked 21568 20150817.093307.000 434065183125 4923559051.58280 No -0.06843631728006 Locked 21569 20150817.093308.000 434082683125 4923745645.83910 No -0.06843875615785 Locked 21570 20150817.093309.000 434100183125 4923932238.69560 No -0.06844119495254 Locked 21571 20150817.093310.000 434117683125 4924118830.14450 No -0.06844363366365 Locked 21572 20150817.093311.000 434135183125 4924305420.18990 No -0.06844607229145 Locked 21573 20150817.093312.000 434152683125 4924492008.82260 No -0.06844851083536 Locked 21574 20150817.093313.000 434170183125 4924678596.05680 No -0.06845094929625 Locked 21575 20150817.093314.000 434187683125 4924865181.86800 No -0.06845338767266 Locked 21576 20150817.093315.000 434205183125 4925051766.27360 No -0.06845582596561 Locked 21577 20150817.093316.000 434222683125 4925238349.27250 No -0.06845826417505 Locked 21578 20150817.093317.000 434240183125 4925424930.86050 No -0.06846070230073 Locked 21579 20150817.093318.000 434257683125 4925611511.04590 No -0.06846314034313 Locked 21580 20150817.093319.000 434275183125 4925798089.82440 No -0.068465578302 Locked 21581 20150817.093320.000 434292683125 4925984667.19060 No -0.06846801617703 Locked 21582 20150817.093321.000 434310183125 4926171243.14940 No -0.0684704539685 Locked 21583 20150817.093322.000 434327683125 4926357817.69810 No -0.06847289167625 Locked 21584 20150817.093323.000 434345183125 4926544390.84630 No -0.06847532930085 Locked 21585 20150817.093324.000 434362683125 4926730962.58620 No -0.06847776684184 Locked 21586 20150817.093325.000 434380183125 4926917532.90690 No -0.06848020429858 Locked 21587 20150817.093326.000 434397683125 4927104101.82500 No -0.06848264167204 Locked 21588 20150817.093327.000 434415183125 4927290669.32900 No -0.06848507896155 Locked 21589 20150817.093328.000 434432683125 4927477235.42530 No -0.06848751616748 Locked 21590 20150817.093329.000 434450183125 4927663800.11710 No -0.06848995329003 Locked 21591 20150817.093330.000 434467683125 4927850363.39810 No -0.06849239032881 Locked 21592 20150817.093331.000 434485183125 4928036925.27010 No -0.06849482728395 Locked 21593 20150817.093332.000 434502683125 4928223485.73670 No -0.06849726415564 Locked 21594 20150817.093333.000 434520183125 4928410044.79880 No -0.06849970094396 Locked 21595 20150817.093334.000 434537683125 4928596602.45760 No -0.06850213764895 Locked 21596 20150817.093335.000 434555183125 4928783158.69350 No -0.06850457426947 Locked 21597 20150817.093336.000 434572683125 4928969713.53010 No -0.06850701080692 Locked 21598 20150817.093337.000 434590183125 4929156266.95130 No -0.06850944726033 Locked 21599 20150817.093338.000 434607683125 4929342818.97570 No -0.06851188363081 Locked 21600 20150817.093339.000 434625183125 4929529369.58570 No -0.06851431991732 Locked