MG13 ROSE OP D1 20150814.104218.000 20150814.144218.000 20150814.154217.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067813597. 0 - No No 4 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 329 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938061000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351620000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 8 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 2123366.400 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 14401 20150814.144218.000 296305108749 3479614917.38400 No -0.06056757395733 Locked 14402 20150814.144219.000 296322608749 3479809515.16480 No -0.06057115393387 Locked 14403 20150814.144220.000 296340108749 3480004112.48020 No -0.06057473388277 Locked 14404 20150814.144221.000 296357608749 3480198709.02940 No -0.06057831378619 Locked 14405 20150814.144222.000 296375108749 3480393306.94650 No -0.06058189377082 Locked 14406 20150814.144223.000 296392608749 3480587902.44050 No -0.06058547361159 Locked 14407 20150814.144224.000 296410108749 3480782495.82900 No -0.06058905332736 Locked 14408 20150814.144225.000 296427608749 3480977090.34710 No -0.06059263311019 Locked 14409 20150814.144226.000 296445108749 3481171682.67330 No -0.06059621276289 Locked 14410 20150814.144227.000 296462608749 3481366274.26320 No -0.06059979237188 Locked 14411 20150814.144228.000 296480108749 3481560865.47840 No -0.06060337195861 Locked 14412 20150814.144229.000 296497608749 3481755455.62490 No -0.0606069514819 Locked 14413 20150814.144230.000 296515108749 3481950045.04440 No -0.06061053096203 Locked 14414 20150814.144231.000 296532608749 3482144635.31030 No -0.06061411049241 Locked 14415 20150814.144232.000 296550108749 3482339223.94370 No -0.06061768992587 Locked 14416 20150814.144233.000 296567608749 3482533811.16090 No -0.06062126927524 Locked 14417 20150814.144234.000 296585108749 3482728397.95750 No -0.06062484859965 Locked 14418 20150814.144235.000 296602608749 3482922985.16860 No -0.06062842794866 Locked 14419 20150814.144236.000 296620108749 3483117571.30400 No -0.06063200723381 Locked 14420 20150814.144237.000 296637608749 3483312156.82290 No -0.06063558648236 Locked 14421 20150814.144238.000 296655108749 3483506741.71600 No -0.06063916569376 Locked 14422 20150814.144239.000 296672608749 3483701326.17810 No -0.06064274487956 Locked 14423 20150814.144240.000 296690108749 3483895910.62930 No -0.06064632406472 Locked 14424 20150814.144241.000 296707608749 3484090492.81890 No -0.06064990311561 Locked 14425 20150814.144242.000 296725108749 3484285073.69720 No -0.06065348208865 Locked 14426 20150814.144243.000 296742608749 3484479654.30350 No -0.06065706104553 Locked 14427 20150814.144244.000 296760108749 3484674234.29890 No -0.06066063996615 Locked 14428 20150814.144245.000 296777608749 3484868814.37520 No -0.06066421889157 Locked 14429 20150814.144246.000 296795108749 3485063392.93400 No -0.0606677977269 Locked 14430 20150814.144247.000 296812608749 3485257970.01230 No -0.06067137647433 Locked 14431 20150814.144248.000 296830108749 3485452546.79260 No -0.06067495520407 Locked 14432 20150814.144249.000 296847608749 3485647122.54570 No -0.06067853387282 Locked 14433 20150814.144250.000 296865108749 3485841698.45320 No -0.06068211255074 Locked 14434 20150814.144251.000 296882608749 3486036275.65930 No -0.06068569130576 Locked 14435 20150814.144252.000 296900108749 3486230852.23870 No -0.06068927002357 Locked 14436 20150814.144253.000 296917608749 3486425427.19170 No -0.06069284864482 Locked 14437 20150814.144254.000 296935108749 3486620001.36830 No -0.06069642721998 Locked 14438 20150814.144255.000 296952608749 3486814576.21610 No -0.06070000583498 Locked 14439 20150814.144256.000 296970108749 3487009150.35370 No -0.06070358440782 Locked 14440 20150814.144257.000 296987608749 3487203722.71580 No -0.06070716287525 Locked 14441 20150814.144258.000 297005108749 3487398293.50200 No -0.06071074124912 Locked 14442 20150814.144259.000 297022608749 3487592865.06750 No -0.06071431966925 Locked 14443 20150814.144300.000 297040108749 3487787435.20030 No -0.06071789800433 Locked 14444 20150814.144301.000 297057608749 3487982005.19170 No -0.06072147633101 Locked 14445 20150814.144302.000 297075108749 3488176573.29180 No -0.0607250545454 Locked 14446 20150814.144303.000 297092608749 3488371141.55050 No -0.06072863276921 Locked 14447 20150814.144304.000 297110108749 3488565710.57840 No -0.06073221103869 Locked 14448 20150814.144305.000 297127608749 3488760276.94030 No -0.06073578914988 Locked 14449 20150814.144306.000 297145108749 3488954842.69880 No -0.06073936722526 Locked 14450 20150814.144307.000 297162608749 3489149407.32060 No -0.06074294523314 Locked 14451 20150814.144308.000 297180108749 3489343973.22050 No -0.06074652331691 Locked 14452 20150814.144309.000 297197608749 3489538538.67800 No -0.06075010137441 Locked 14453 20150814.144310.000 297215108749 3489733103.39240 No -0.0607536793878 Locked 14454 20150814.144311.000 297232608749 3489927667.28100 No -0.06075725735215 Locked 14455 20150814.144312.000 297250108749 3490122230.51230 No -0.06076083527749 Locked 14456 20150814.144313.000 297267608749 3490316792.82560 No -0.06076441314832 Locked 14457 20150814.144314.000 297285108749 3490511353.79490 No -0.06076799093935 Locked 14458 20150814.144315.000 297302608749 3490705913.28810 No -0.06077156864276 Locked 14459 20150814.144316.000 297320108749 3490900472.46510 No -0.06077514632739 Locked 14460 20150814.144317.000 297337608749 3491095030.76790 No -0.06077872396011 Locked 14461 20150814.144318.000 297355108749 3491289588.16500 No -0.06078230153907 Locked 14462 20150814.144319.000 297372608749 3491484145.25680 No -0.0607858790999 Locked 14463 20150814.144320.000 297390108749 3491678702.24050 No -0.06078945665431 Locked 14464 20150814.144321.000 297407608749 3491873259.16160 No -0.06079303420501 Locked 14465 20150814.144322.000 297425108749 3492067815.53580 No -0.06079661172323 Locked 14466 20150814.144323.000 297442608749 3492262370.42660 No -0.06080018915339 Locked 14467 20150814.144324.000 297460108749 3492456925.37300 No -0.06080376658685 Locked 14468 20150814.144325.000 297477608749 3492651479.67840 No -0.06080734398225 Locked 14469 20150814.144326.000 297495108749 3492846032.84740 No -0.06081092131018 Locked 14470 20150814.144327.000 297512608749 3493040584.31390 No -0.06081449853704 Locked 14471 20150814.144328.000 297530108749 3493235135.05420 No -0.06081807572078 Locked 14472 20150814.144329.000 297547608749 3493429686.25460 No -0.06082165293184 Locked 14473 20150814.144330.000 297565108749 3493624236.43000 No -0.06082523008204 Locked 14474 20150814.144331.000 297582608749 3493818785.84490 No -0.06082880718709 Locked 14475 20150814.144332.000 297600108749 3494013333.72100 No -0.06083238420079 Locked 14476 20150814.144333.000 297617608749 3494207880.16400 No -0.0608359611294 Locked 14477 20150814.144334.000 297635108749 3494402426.80830 No -0.06083953806996 Locked 14478 20150814.144335.000 297652608749 3494596972.78870 No -0.0608431149711 Locked 14479 20150814.144336.000 297670108749 3494791517.84300 No -0.06084669181727 Locked 14480 20150814.144337.000 297687608749 3494986061.93740 No -0.06085026860644 Locked 14481 20150814.144338.000 297705108749 3495180605.17700 No -0.06085384534487 Locked 14482 20150814.144339.000 297722608749 3495375146.90300 No -0.06085742199343 Locked 14483 20150814.144340.000 297740108749 3495569689.28860 No -0.06086099868115 Locked 14484 20150814.144341.000 297757608749 3495764231.18470 No -0.06086457533981 Locked 14485 20150814.144342.000 297775108749 3495958771.94230 No -0.06086815193088 Locked 14486 20150814.144343.000 297792608749 3496153312.99460 No -0.06087172853944 Locked 14487 20150814.144344.000 297810108749 3496347854.16480 No -0.06087530515501 Locked 14488 20150814.144345.000 297827608749 3496542394.42250 No -0.0608788817164 Locked 14489 20150814.144346.000 297845108749 3496736932.46010 No -0.06088245814598 Locked 14490 20150814.144347.000 297862608749 3496931469.30900 No -0.06088603450499 Locked 14491 20150814.144348.000 297880108749 3497126006.15240 No -0.06088961086367 Locked 14492 20150814.144349.000 297897608749 3497320542.08590 No -0.06089318716833 Locked 14493 20150814.144350.000 297915108749 3497515076.98950 No -0.06089676341185 Locked 14494 20150814.144351.000 297932608749 3497709611.55940 No -0.06090033963555 Locked 14495 20150814.144352.000 297950108749 3497904146.24230 No -0.06090391586596 Locked 14496 20150814.144353.000 297967608749 3498098680.91120 No -0.06090749209554 Locked 14497 20150814.144354.000 297985108749 3498293214.71430 No -0.06091106827372 Locked 14498 20150814.144355.000 298002608749 3498487747.14310 No -0.06091464437031 Locked 14499 20150814.144356.000 298020108749 3498682279.42510 No -0.06091822045818 Locked 14500 20150814.144357.000 298037608749 3498876811.89210 No -0.06092179655704 Locked 14501 20150814.144358.000 298055108749 3499071342.45300 No -0.06092537254272 Locked 14502 20150814.144359.000 298072608749 3499265872.94440 No -0.06092894852429 Locked 14503 20150814.144400.000 298090108749 3499460402.82050 No -0.06093252446932 Locked 14504 20150814.144401.000 298107608749 3499654931.14370 No -0.06093610032216 Locked 14505 20150814.144402.000 298125108749 3499849457.04310 No -0.06093967603109 Locked 14506 20150814.144403.000 298142608749 3500043982.72020 No -0.06094325172683 Locked 14507 20150814.144404.000 298160108749 3500238508.17550 No -0.0609468274094 Locked 14508 20150814.144405.000 298177608749 3500433033.02170 No -0.06095040305581 Locked 14509 20150814.144406.000 298195108749 3500627556.98350 No -0.06095397864971 Locked 14510 20150814.144407.000 298212608749 3500822080.14080 No -0.06095755419584 Locked 14511 20150814.144408.000 298230108749 3501016603.19430 No -0.06096112973582 Locked 14512 20150814.144409.000 298247608749 3501211126.01250 No -0.06096470526183 Locked 14513 20150814.144410.000 298265108749 3501405647.98940 No -0.06096828073788 Locked 14514 20150814.144411.000 298282608749 3501600168.85790 No -0.06097185614813 Locked 14515 20150814.144412.000 298300108749 3501794688.69120 No -0.06097543149692 Locked 14516 20150814.144413.000 298317608749 3501989208.61390 No -0.06097900685102 Locked 14517 20150814.144414.000 298335108749 3502183727.80180 No -0.0609825821615 Locked 14518 20150814.144415.000 298352608749 3502378245.85820 No -0.06098615740479 Locked 14519 20150814.144416.000 298370108749 3502572763.15020 No -0.06098973260271 Locked 14520 20150814.144417.000 298387608749 3502767278.21210 No -0.06099330766822 Locked 14521 20150814.144418.000 298405108749 3502961793.12720 No -0.06099688272502 Locked 14522 20150814.144419.000 298422608749 3503156307.51530 No -0.06100045775053 Locked 14523 20150814.144420.000 298440108749 3503350820.90650 No -0.06100403271685 Locked 14524 20150814.144421.000 298457608749 3503545333.24750 No -0.06100760762082 Locked 14525 20150814.144422.000 298475108749 3503739844.99820 No -0.06101118248975 Locked 14526 20150814.144423.000 298492608749 3503934356.17010 No -0.06101475732431 Locked 14527 20150814.144424.000 298510108749 3504128867.17680 No -0.06101833214907 Locked 14528 20150814.144425.000 298527608749 3504323377.03180 No -0.06102190690545 Locked 14529 20150814.144426.000 298545108749 3504517887.15460 No -0.06102548167773 Locked 14530 20150814.144427.000 298562608749 3504712397.15680 No -0.06102905644284 Locked 14531 20150814.144428.000 298580108749 3504906905.70560 No -0.06103263112167 Locked 14532 20150814.144429.000 298597608749 3505101413.22550 No -0.06103620573942 Locked 14533 20150814.144430.000 298615108749 3505295920.05890 No -0.0610397803164 Locked 14534 20150814.144431.000 298632608749 3505490426.57820 No -0.06104335487474 Locked 14535 20150814.144432.000 298650108749 3505684932.51420 No -0.06104692939845 Locked 14536 20150814.144433.000 298667608749 3505879436.93720 No -0.06105050383233 Locked 14537 20150814.144434.000 298685108749 3506073940.24890 No -0.06105407820023 Locked 14538 20150814.144435.000 298702608749 3506268442.35930 No -0.06105765249682 Locked 14539 20150814.144436.000 298720108749 3506462944.41150 No -0.06106122678994 Locked 14540 20150814.144437.000 298737608749 3506657446.23350 No -0.0610648010694 Locked 14541 20150814.144438.000 298755108749 3506851948.01000 No -0.06106837534616 Locked 14542 20150814.144439.000 298772608749 3507046448.94450 No -0.06107194957293 Locked 14543 20150814.144440.000 298790108749 3507240949.31790 No -0.06107552376638 Locked 14544 20150814.144441.000 298807608749 3507435447.86130 No -0.06107909785119 Locked 14545 20150814.144442.000 298825108749 3507629947.86820 No -0.06108267202289 Locked 14546 20150814.144443.000 298842608749 3507824447.73430 No -0.06108624618623 Locked 14547 20150814.144444.000 298860108749 3508018946.68620 No -0.06108982029529 Locked 14548 20150814.144445.000 298877608749 3508213444.81130 No -0.06109339435526 Locked 14549 20150814.144446.000 298895108749 3508407941.24040 No -0.06109696831454 Locked 14550 20150814.144447.000 298912608749 3508602436.89750 No -0.06110054222799 Locked 14551 20150814.144448.000 298930108749 3508796931.04190 No -0.06110411605163 Locked 14552 20150814.144449.000 298947608749 3508991424.37170 No -0.06110768982691 Locked 14553 20150814.144450.000 298965108749 3509185918.13240 No -0.06111126362777 Locked 14554 20150814.144451.000 298982608749 3509380412.40430 No -0.06111483745898 Locked 14555 20150814.144452.000 299000108749 3509574904.24530 No -0.06111841114586 Locked 14556 20150814.144453.000 299017608749 3509769394.83940 No -0.06112198475872 Locked 14557 20150814.144454.000 299035108749 3509963884.99090 No -0.06112555834531 Locked 14558 20150814.144455.000 299052608749 3510158374.14480 No -0.06112913187266 Locked 14559 20150814.144456.000 299070108749 3510352862.21110 No -0.06113270533544 Locked 14560 20150814.144457.000 299087608749 3510547349.57370 No -0.06113627875644 Locked 14561 20150814.144458.000 299105108749 3510741837.54500 No -0.06113985221359 Locked 14562 20150814.144459.000 299122608749 3510936325.75630 No -0.06114342568498 Locked 14563 20150814.144500.000 299140108749 3511130813.15090 No -0.06114699910788 Locked 14564 20150814.144501.000 299157608749 3511325299.32920 No -0.06115057245857 Locked 14565 20150814.144502.000 299175108749 3511519783.64410 No -0.06115414569864 Locked 14566 20150814.144503.000 299192608749 3511714266.87890 No -0.06115771887457 Locked 14567 20150814.144504.000 299210108749 3511908750.39430 No -0.06116129206717 Locked 14568 20150814.144505.000 299227608749 3512103233.81260 No -0.061164865254 Locked 14569 20150814.144506.000 299245108749 3512297716.76560 No -0.0611684384132 Locked 14570 20150814.144507.000 299262608749 3512492199.54550 No -0.06117201156213 Locked 14571 20150814.144508.000 299280108749 3512686681.26290 No -0.06117558464798 Locked 14572 20150814.144509.000 299297608749 3512881160.91150 No -0.06117915761101 Locked 14573 20150814.144510.000 299315108749 3513075640.30120 No -0.06118273055866 Locked 14574 20150814.144511.000 299332608749 3513270119.20180 No -0.06118630347727 Locked 14575 20150814.144512.000 299350108749 3513464596.34160 No -0.06118987629135 Locked 14576 20150814.144513.000 299367608749 3513659072.86080 No -0.06119344906858 Locked 14577 20150814.144514.000 299385108749 3513853547.83670 No -0.06119702175418 Locked 14578 20150814.144515.000 299402608749 3514048022.61990 No -0.06120059442835 Locked 14579 20150814.144516.000 299420108749 3514242497.25450 No -0.06120416709369 Locked 14580 20150814.144517.000 299437608749 3514436971.96250 No -0.06120773976339 Locked 14581 20150814.144518.000 299455108749 3514631446.11930 No -0.06121131240037 Locked 14582 20150814.144519.000 299472608749 3514825919.32860 No -0.06121488498109 Locked 14583 20150814.144520.000 299490108749 3515020390.69310 No -0.06121845745228 Locked 14584 20150814.144521.000 299507608749 3515214860.98930 No -0.06122202986005 Locked 14585 20150814.144522.000 299525108749 3515409330.71440 No -0.06122560223392 Locked 14586 20150814.144523.000 299542608749 3515603801.32600 No -0.06122917466041 Locked 14587 20150814.144524.000 299560108749 3515798270.78920 No -0.06123274701873 Locked 14588 20150814.144525.000 299577608749 3515992739.99890 No -0.061236319362 Locked 14589 20150814.144526.000 299595108749 3516187209.36570 No -0.06123989171459 Locked 14590 20150814.144527.000 299612608749 3516381677.63900 No -0.06124346400226 Locked 14591 20150814.144528.000 299630108749 3516576144.64650 No -0.06124703621478 Locked 14592 20150814.144529.000 299647608749 3516770610.87740 No -0.06125060838119 Locked 14593 20150814.144530.000 299665108749 3516965075.83870 No -0.06125418047223 Locked 14594 20150814.144531.000 299682608749 3517159541.74090 No -0.06125775261913 Locked 14595 20150814.144532.000 299700108749 3517354006.51430 No -0.06126132469901 Locked 14596 20150814.144533.000 299717608749 3517548469.49630 No -0.06126489667254 Locked 14597 20150814.144534.000 299735108749 3517742931.72850 No -0.06126846860155 Locked 14598 20150814.144535.000 299752608749 3517937392.77750 No -0.06127204046031 Locked 14599 20150814.144536.000 299770108749 3518131854.05480 No -0.06127561233263 Locked 14600 20150814.144537.000 299787608749 3518326315.13060 No -0.06127918419299 Locked 14601 20150814.144538.000 299805108749 3518520775.11730 No -0.06128275598868 Locked 14602 20150814.144539.000 299822608749 3518715235.03580 No -0.06128632778033 Locked 14603 20150814.144540.000 299840108749 3518909693.05380 No -0.06128989945914 Locked 14604 20150814.144541.000 299857608749 3519104151.38790 No -0.06129347115672 Locked 14605 20150814.144542.000 299875108749 3519298608.10780 No -0.06129704275847 Locked 14606 20150814.144543.000 299892608749 3519493063.05840 No -0.06130061425517 Locked 14607 20150814.144544.000 299910108749 3519687517.99130 No -0.06130418575082 Locked 14608 20150814.144545.000 299927608749 3519881972.74790 No -0.061307757236 Locked 14609 20150814.144546.000 299945108749 3520076425.63470 No -0.06131132861018 Locked 14610 20150814.144547.000 299962608749 3520270878.93200 No -0.06131490000872 Locked 14611 20150814.144548.000 299980108749 3520465332.41890 No -0.06131847141852 Locked 14612 20150814.144549.000 299997608749 3520659784.92180 No -0.06132204276991 Locked 14613 20150814.144550.000 300015108749 3520854236.29310 No -0.0613256140541 Locked 14614 20150814.144551.000 300032608749 3521048686.82530 No -0.06132918528849 Locked 14615 20150814.144552.000 300050108749 3521243136.82550 No -0.06133275649128 Locked 14616 20150814.144553.000 300067608749 3521437587.44810 No -0.06133632773103 Locked 14617 20150814.144554.000 300085108749 3521632036.97150 No -0.06133989890552 Locked 14618 20150814.144555.000 300102608749 3521826486.51500 No -0.0613434700812 Locked 14619 20150814.144556.000 300120108749 3522020934.74720 No -0.06134704117903 Locked 14620 20150814.144557.000 300137608749 3522215381.18250 No -0.06135061217018 Locked 14621 20150814.144558.000 300155108749 3522409827.43420 No -0.06135418315043 Locked 14622 20150814.144559.000 300172608749 3522604273.04540 No -0.06135775409265 Locked 14623 20150814.144600.000 300190108749 3522798718.63670 No -0.06136132503369 Locked 14624 20150814.144601.000 300207608749 3522993163.42430 No -0.06136489592701 Locked 14625 20150814.144602.000 300225108749 3523187607.49560 No -0.06136846677781 Locked 14626 20150814.144603.000 300242608749 3523382049.50680 No -0.0613720375063 Locked 14627 20150814.144604.000 300260108749 3523576491.21150 No -0.06137560821659 Locked 14628 20150814.144605.000 300277608749 3523770931.24920 No -0.06137917882791 Locked 14629 20150814.144606.000 300295108749 3523965371.21880 No -0.06138274943519 Locked 14630 20150814.144607.000 300312608749 3524159812.17050 No -0.06138632010078 Locked 14631 20150814.144608.000 300330108749 3524354252.09160 No -0.06138989070518 Locked 14632 20150814.144609.000 300347608749 3524548690.83790 No -0.06139346123983 Locked 14633 20150814.144610.000 300365108749 3524743129.87350 No -0.06139703179166 Locked 14634 20150814.144611.000 300382608749 3524937566.71590 No -0.06140060221327 Locked 14635 20150814.144612.000 300400108749 3525132003.02670 No -0.06140417260333 Locked 14636 20150814.144613.000 300417608749 3525326438.74920 No -0.06140774295846 Locked 14637 20150814.144614.000 300435108749 3525520873.45800 No -0.0614113132534 Locked 14638 20150814.144615.000 300452608749 3525715308.54260 No -0.06141488357066 Locked 14639 20150814.144616.000 300470108749 3525909740.84840 No -0.06141845372294 Locked 14640 20150814.144617.000 300487608749 3526104173.16830 No -0.06142202387605 Locked 14641 20150814.144618.000 300505108749 3526298605.08370 No -0.06142559400516 Locked 14642 20150814.144619.000 300522608749 3526493037.31020 No -0.06142916415273 Locked 14643 20150814.144620.000 300540108749 3526687467.82910 No -0.06143273419892 Locked 14644 20150814.144621.000 300557608749 3526881896.90610 No -0.0614363041595 Locked 14645 20150814.144622.000 300575108749 3527076326.14460 No -0.06143987412967 Locked 14646 20150814.144623.000 300592608749 3527270754.67350 No -0.06144344405772 Locked 14647 20150814.144624.000 300610108749 3527465182.35790 No -0.06144701393562 Locked 14648 20150814.144625.000 300627608749 3527659610.13000 No -0.06145058381874 Locked 14649 20150814.144626.000 300645108749 3527854035.81920 No -0.06145415357819 Locked 14650 20150814.144627.000 300662608749 3528048461.48660 No -0.06145772333634 Locked 14651 20150814.144628.000 300680108749 3528242886.67360 No -0.06146129306598 Locked 14652 20150814.144629.000 300697608749 3528437311.26620 No -0.06146486276033 Locked 14653 20150814.144630.000 300715108749 3528631735.18800 No -0.06146843241485 Locked 14654 20150814.144631.000 300732608749 3528826159.48300 No -0.06147200209152 Locked 14655 20150814.144632.000 300750108749 3529020581.48370 No -0.06147557163199 Locked 14656 20150814.144633.000 300767608749 3529215003.57530 No -0.06147914117785 Locked 14657 20150814.144634.000 300785108749 3529409425.61220 No -0.06148271072046 Locked 14658 20150814.144635.000 300802608749 3529603846.89840 No -0.06148628021851 Locked 14659 20150814.144636.000 300820108749 3529798268.19460 No -0.06148984971715 Locked 14660 20150814.144637.000 300837608749 3529992688.40140 No -0.06149341915111 Locked 14661 20150814.144638.000 300855108749 3530187107.08980 No -0.06149698849492 Locked 14662 20150814.144639.000 300872608749 3530381526.15520 No -0.06150055786112 Locked 14663 20150814.144640.000 300890108749 3530575944.47290 No -0.06150412718292 Locked 14664 20150814.144641.000 300907608749 3530770362.56870 No -0.06150769649155 Locked 14665 20150814.144642.000 300925108749 3530964778.17110 No -0.06151126565215 Locked 14666 20150814.144643.000 300942608749 3531159192.10830 No -0.06151483471388 Locked 14667 20150814.144644.000 300960108749 3531353604.64570 No -0.06151840369251 Locked 14668 20150814.144645.000 300977608749 3531548016.69400 No -0.0615219726421 Locked 14669 20150814.144646.000 300995108749 3531742428.18230 No -0.06152554155844 Locked 14670 20150814.144647.000 301012608749 3531936839.61140 No -0.06152911047127 Locked 14671 20150814.144648.000 301030108749 3532131251.20670 No -0.06153267939396 Locked 14672 20150814.144649.000 301047608749 3532325662.44110 No -0.06153624829523 Locked 14673 20150814.144650.000 301065108749 3532520072.11970 No -0.06153981710414 Locked 14674 20150814.144651.000 301082608749 3532714480.34070 No -0.0615433858265 Locked 14675 20150814.144652.000 301100108749 3532908888.22710 No -0.061546954529 Locked 14676 20150814.144653.000 301117608749 3533103295.14960 No -0.06155052317427 Locked 14677 20150814.144654.000 301135108749 3533297700.77060 No -0.06155409174227 Locked 14678 20150814.144655.000 301152608749 3533492104.79860 No -0.06155766021569 Locked 14679 20150814.144656.000 301170108749 3533686509.74100 No -0.0615612287434 Locked 14680 20150814.144657.000 301187608749 3533880913.55150 No -0.06156479720392 Locked 14681 20150814.144658.000 301205108749 3534075316.78150 No -0.06156836562996 Locked 14682 20150814.144659.000 301222608749 3534269720.60980 No -0.06157193409153 Locked 14683 20150814.144700.000 301240108749 3534464123.65360 No -0.06157550250652 Locked 14684 20150814.144701.000 301257608749 3534658526.55260 No -0.06157907091292 Locked 14685 20150814.144702.000 301275108749 3534852927.58050 No -0.06158263920823 Locked 14686 20150814.144703.000 301292608749 3535047327.40170 No -0.06158620743189 Locked 14687 20150814.144704.000 301310108749 3535241726.90490 No -0.06158977563668 Locked 14688 20150814.144705.000 301327608749 3535436124.25700 No -0.06159334371376 Locked 14689 20150814.144706.000 301345108749 3535630521.06270 No -0.06159691175839 Locked 14690 20150814.144707.000 301362608749 3535824917.89020 No -0.06160047980432 Locked 14691 20150814.144708.000 301380108749 3536019313.95820 No -0.06160404780516 Locked 14692 20150814.144709.000 301397608749 3536213709.80660 No -0.06160761579296 Locked 14693 20150814.144710.000 301415108749 3536408105.71800 No -0.0616111837845 Locked 14694 20150814.144711.000 301432608749 3536602501.00570 No -0.06161475173901 Locked 14695 20150814.144712.000 301450108749 3536796896.01250 No -0.06161831967685 Locked 14696 20150814.144713.000 301467608749 3536991289.65810 No -0.06162188753387 Locked 14697 20150814.144714.000 301485108749 3537185683.00640 No -0.06162545537324 Locked 14698 20150814.144715.000 301502608749 3537380074.84830 No -0.06162902312318 Locked 14699 20150814.144716.000 301520108749 3537574466.52690 No -0.06163259086342 Locked 14700 20150814.144717.000 301537608749 3537768857.79830 No -0.06163615857948 Locked 14701 20150814.144718.000 301555108749 3537963248.62130 No -0.06163972626892 Locked 14702 20150814.144719.000 301572608749 3538157637.55550 No -0.06164329384623 Locked 14703 20150814.144720.000 301590108749 3538352025.39810 No -0.06164686135872 Locked 14704 20150814.144721.000 301607608749 3538546412.95810 No -0.06165042885444 Locked 14705 20150814.144722.000 301625108749 3538740800.56240 No -0.06165399635279 Locked 14706 20150814.144723.000 301642608749 3538935188.60140 No -0.06165756387695 Locked 14707 20150814.144724.000 301660108749 3539129576.11260 No -0.06166113136977 Locked 14708 20150814.144725.000 301677608749 3539323963.47110 No -0.06166469885352 Locked 14709 20150814.144726.000 301695108749 3539518348.68990 No -0.06166826621025 Locked 14710 20150814.144727.000 301712608749 3539712733.86920 No -0.06167183356462 Locked 14711 20150814.144728.000 301730108749 3539907117.96830 No -0.06167540085487 Locked 14712 20150814.144729.000 301747608749 3540101502.56870 No -0.06167896817487 Locked 14713 20150814.144730.000 301765108749 3540295885.85720 No -0.06168253541699 Locked 14714 20150814.144731.000 301782608749 3540490266.73990 No -0.06168610251628 Locked 14715 20150814.144732.000 301800108749 3540684646.51850 No -0.06168966955001 Locked 14716 20150814.144733.000 301817608749 3540879026.21460 No -0.06169323657885 Locked 14717 20150814.144734.000 301835108749 3541073405.34700 No -0.06169680357422 Locked 14718 20150814.144735.000 301852608749 3541267783.91430 No -0.06170037053604 Locked 14719 20150814.144736.000 301870108749 3541462161.96460 No -0.06170393746717 Locked 14720 20150814.144737.000 301887608749 3541656540.05130 No -0.06170750440046 Locked 14721 20150814.144738.000 301905108749 3541850917.17530 No -0.06171107127659 Locked 14722 20150814.144739.000 301922608749 3542045293.79250 No -0.06171463812264 Locked 14723 20150814.144740.000 301940108749 3542239668.95900 No -0.06171820488255 Locked 14724 20150814.144741.000 301957608749 3542434043.08480 No -0.06172177158068 Locked 14725 20150814.144742.000 301975108749 3542628416.58430 No -0.06172533824163 Locked 14726 20150814.144743.000 301992608749 3542822789.56020 No -0.06172890487149 Locked 14727 20150814.144744.000 302010108749 3543017163.13530 No -0.06173247153692 Locked 14728 20150814.144745.000 302027608749 3543211534.81390 No -0.06173603808976 Locked 14729 20150814.144746.000 302045108749 3543405904.83790 No -0.06173960454436 Locked 14730 20150814.144747.000 302062608749 3543600275.47470 No -0.06174317103535 Locked 14731 20150814.144748.000 302080108749 3543794645.03100 No -0.06174673746219 Locked 14732 20150814.144749.000 302097608749 3543989013.65030 No -0.0617503038334 Locked 14733 20150814.144750.000 302115108749 3544183380.34610 No -0.06175387009041 Locked 14734 20150814.144751.000 302132608749 3544377747.23880 No -0.06175743635911 Locked 14735 20150814.144752.000 302150108749 3544572112.36900 No -0.06176100252316 Locked 14736 20150814.144753.000 302167608749 3544766475.58140 No -0.06176456857337 Locked 14737 20150814.144754.000 302185108749 3544960838.45650 No -0.06176813460354 Locked 14738 20150814.144755.000 302202608749 3545155199.68410 No -0.0617717005359 Locked 14739 20150814.144756.000 302220108749 3545349561.95590 No -0.06177526653026 Locked 14740 20150814.144757.000 302237608749 3545543923.79060 No -0.06177883249866 Locked 14741 20150814.144758.000 302255108749 3545738285.47420 No -0.0617823984581 Locked 14742 20150814.144759.000 302272608749 3545932646.61140 No -0.0617859643851 Locked 14743 20150814.144800.000 302290108749 3546127007.48330 No -0.06178953029634 Locked 14744 20150814.144801.000 302307608749 3546321367.92600 No -0.0617930961821 Locked 14745 20150814.144802.000 302325108749 3546515727.03300 No -0.06179666198856 Locked 14746 20150814.144803.000 302342608749 3546710085.67430 No -0.06180022776738 Locked 14747 20150814.144804.000 302360108749 3546904442.10140 No -0.06180379341473 Locked 14748 20150814.144805.000 302377608749 3547098798.95310 No -0.0618073590873 Locked 14749 20150814.144806.000 302395108749 3547293154.59640 No -0.06181092468812 Locked 14750 20150814.144807.000 302412608749 3547487510.36190 No -0.0618144902962 Locked 14751 20150814.144808.000 302430108749 3547681865.60890 No -0.06181805587349 Locked 14752 20150814.144809.000 302447608749 3547876220.08040 No -0.06182162140474 Locked 14753 20150814.144810.000 302465108749 3548070573.39920 No -0.06182518686756 Locked 14754 20150814.144811.000 302482608749 3548264924.65980 No -0.06182875220818 Locked 14755 20150814.144812.000 302500108749 3548459275.66660 No -0.06183231753373 Locked 14756 20150814.144813.000 302517608749 3548653626.51920 No -0.06183588285013 Locked 14757 20150814.144814.000 302535108749 3548847977.62660 No -0.06183944818166 Locked 14758 20150814.144815.000 302552608749 3549042328.06300 No -0.06184301347335 Locked 14759 20150814.144816.000 302570108749 3549236677.64940 No -0.06184657871457 Locked 14760 20150814.144817.000 302587608749 3549431026.45360 No -0.06185014390935 Locked 14761 20150814.144818.000 302605108749 3549625373.68370 No -0.06185370901068 Locked 14762 20150814.144819.000 302622608749 3549819719.67300 No -0.06185727403835 Locked 14763 20150814.144820.000 302640108749 3550014065.05660 No -0.06186083903005 Locked 14764 20150814.144821.000 302657608749 3550208410.30640 No -0.06186440401381 Locked 14765 20150814.144822.000 302675108749 3550402756.06910 No -0.06186796902802 Locked 14766 20150814.144823.000 302692608749 3550597100.04280 No -0.06187153393602 Locked 14767 20150814.144824.000 302710108749 3550791443.45790 No -0.06187509881085 Locked 14768 20150814.144825.000 302727608749 3550985786.05420 No -0.06187866363707 Locked 14769 20150814.144826.000 302745108749 3551180127.58780 No -0.0618822284002 Locked 14770 20150814.144827.000 302762608749 3551374469.20890 No -0.06188579316853 Locked 14771 20150814.144828.000 302780108749 3551568808.65600 No -0.06188935780778 Locked 14772 20150814.144829.000 302797608749 3551763147.41410 No -0.06189292240612 Locked 14773 20150814.144830.000 302815108749 3551957485.19240 No -0.0618964869463 Locked 14774 20150814.144831.000 302832608749 3552151823.61650 No -0.06190005152482 Locked 14775 20150814.144832.000 302850108749 3552346161.80550 No -0.06190361608938 Locked 14776 20150814.144833.000 302867608749 3552540499.49320 No -0.06190718062418 Locked 14777 20150814.144834.000 302885108749 3552734836.86790 No -0.06191074514039 Locked 14778 20150814.144835.000 302902608749 3552929171.94020 No -0.06191430951991 Locked 14779 20150814.144836.000 302920108749 3553123506.11340 No -0.06191787384605 Locked 14780 20150814.144837.000 302937608749 3553317840.19870 No -0.06192143816697 Locked 14781 20150814.144838.000 302955108749 3553512173.61990 No -0.06192500244847 Locked 14782 20150814.144839.000 302972608749 3553706506.89480 No -0.06192856672128 Locked 14783 20150814.144840.000 302990108749 3553900839.23230 No -0.06193213093843 Locked 14784 20150814.144841.000 303007608749 3554095170.39010 No -0.06193569508555 Locked 14785 20150814.144842.000 303025108749 3554289501.74920 No -0.06193925924462 Locked 14786 20150814.144843.000 303042608749 3554483832.46570 No -0.06194282336553 Locked 14787 20150814.144844.000 303060108749 3554678161.34460 No -0.06194638737735 Locked 14788 20150814.144845.000 303077608749 3554872489.32290 No -0.0619499513357 Locked 14789 20150814.144846.000 303095108749 3555066817.49210 No -0.06195351530539 Locked 14790 20150814.144847.000 303112608749 3555261145.08310 No -0.06195707924074 Locked 14791 20150814.144848.000 303130108749 3555455470.05070 No -0.06196064302034 Locked 14792 20150814.144849.000 303147608749 3555649794.22620 No -0.06196420675292 Locked 14793 20150814.144850.000 303165108749 3555844118.35160 No -0.06196777048252 Locked 14794 20150814.144851.000 303182608749 3556038440.38680 No -0.06197133408803 Locked 14795 20150814.144852.000 303200108749 3556232762.31740 No -0.06197489768733 Locked 14796 20150814.144853.000 303217608749 3556427083.59280 No -0.06197846124773 Locked 14797 20150814.144854.000 303235108749 3556621403.85710 No -0.0619820247481 Locked 14798 20150814.144855.000 303252608749 3556815723.90800 No -0.0619855882358 Locked 14799 20150814.144856.000 303270108749 3557010043.14900 No -0.06198915167541 Locked 14800 20150814.144857.000 303287608749 3557204363.02450 No -0.0619927151527 Locked 14801 20150814.144858.000 303305108749 3557398681.24170 No -0.06199627853153 Locked 14802 20150814.144859.000 303322608749 3557592998.13620 No -0.06199984183183 Locked 14803 20150814.144900.000 303340108749 3557787314.64740 No -0.06200340510938 Locked 14804 20150814.144901.000 303357608749 3557981630.57430 No -0.06200696835224 Locked 14805 20150814.144902.000 303375108749 3558175945.53420 No -0.06201053153769 Locked 14806 20150814.144903.000 303392608749 3558370259.23110 No -0.06201409464815 Locked 14807 20150814.144904.000 303410108749 3558564572.83270 No -0.06201765775295 Locked 14808 20150814.144905.000 303427608749 3558758886.45220 No -0.06202122085882 Locked 14809 20150814.144906.000 303445108749 3558953199.51380 No -0.06202478393156 Locked 14810 20150814.144907.000 303462608749 3559147512.00710 No -0.06202834697057 Locked 14811 20150814.144908.000 303480108749 3559341824.08460 No -0.06203190998489 Locked 14812 20150814.144909.000 303497608749 3559536135.44660 No -0.06203547295672 Locked 14813 20150814.144910.000 303515108749 3559730446.33580 No -0.06203903590049 Locked 14814 20150814.144911.000 303532608749 3559924755.83090 No -0.0620425987615 Locked 14815 20150814.144912.000 303550108749 3560119065.28110 No -0.06204616161983 Locked 14816 20150814.144913.000 303567608749 3560313373.13470 No -0.06204972438337 Locked 14817 20150814.144914.000 303585108749 3560507680.96230 No -0.06205328714538 Locked 14818 20150814.144915.000 303602608749 3560701987.65810 No -0.06205684984018 Locked 14819 20150814.144916.000 303620108749 3560896294.85440 No -0.06206041256471 Locked 14820 20150814.144917.000 303637608749 3561090601.24160 No -0.06206397524119 Locked 14821 20150814.144918.000 303655108749 3561284906.32950 No -0.06206753784054 Locked 14822 20150814.144919.000 303672608749 3561479211.23150 No -0.06207110042884 Locked 14823 20150814.144920.000 303690108749 3561673514.03780 No -0.06207466289273 Locked 14824 20150814.144921.000 303707608749 3561867816.98220 No -0.06207822536481 Locked 14825 20150814.144922.000 303725108749 3562062120.16460 No -0.06208178785103 Locked 14826 20150814.144923.000 303742608749 3562256422.89540 No -0.06208535031044 Locked 14827 20150814.144924.000 303760108749 3562450725.20710 No -0.06208891274496 Locked 14828 20150814.144925.000 303777608749 3562645026.63200 No -0.06209247512683 Locked 14829 20150814.144926.000 303795108749 3562839327.02470 No -0.06209603744742 Locked 14830 20150814.144927.000 303812608749 3563033627.25900 No -0.06209959975861 Locked 14831 20150814.144928.000 303830108749 3563227926.91780 No -0.06210316203563 Locked 14832 20150814.144929.000 303847608749 3563422225.99460 No -0.06210672427809 Locked 14833 20150814.144930.000 303865108749 3563616523.73030 No -0.06211028644094 Locked 14834 20150814.144931.000 303882608749 3563810821.26930 No -0.06211384859211 Locked 14835 20150814.144932.000 303900108749 3564005119.07070 No -0.06211741075885 Locked 14836 20150814.144933.000 303917608749 3564199416.19630 No -0.06212097288547 Locked 14837 20150814.144934.000 303935108749 3564393711.40460 No -0.06212453489827 Locked 14838 20150814.144935.000 303952608749 3564588005.54010 No -0.06212809684737 Locked 14839 20150814.144936.000 303970108749 3564782300.17790 No -0.06213165882629 Locked 14840 20150814.144937.000 303987608749 3564976593.30460 No -0.0621352207155 Locked 14841 20150814.144938.000 304005108749 3565170886.24380 No -0.06213878259357 Locked 14842 20150814.144939.000 304022608749 3565365177.48690 No -0.06214234437095 Locked 14843 20150814.144940.000 304040108749 3565559467.65340 No -0.06214590608441 Locked 14844 20150814.144941.000 304057608749 3565753756.27180 No -0.06214946770597 Locked 14845 20150814.144942.000 304075108749 3565948045.76800 No -0.06215302937963 Locked 14846 20150814.144943.000 304092608749 3566142334.48410 No -0.06215659100698 Locked 14847 20150814.144944.000 304110108749 3566336622.66640 No -0.06216015260264 Locked 14848 20150814.144945.000 304127608749 3566530908.77700 No -0.0621637140753 Locked 14849 20150814.144946.000 304145108749 3566725194.76960 No -0.06216727554096 Locked 14850 20150814.144947.000 304162608749 3566919480.15330 No -0.06217083697046 Locked 14851 20150814.144948.000 304180108749 3567113765.07340 No -0.06217439837245 Locked 14852 20150814.144949.000 304197608749 3567308049.80400 No -0.06217795976318 Locked 14853 20150814.144950.000 304215108749 3567502333.78980 No -0.06218152110969 Locked 14854 20150814.144951.000 304232608749 3567696615.80750 No -0.06218508233936 Locked 14855 20150814.144952.000 304250108749 3567890897.06030 No -0.06218864352361 Locked 14856 20150814.144953.000 304267608749 3568085176.60930 No -0.06219220460671 Locked 14857 20150814.144954.000 304285108749 3568279455.18490 No -0.06219576563202 Locked 14858 20150814.144955.000 304302608749 3568473732.68680 No -0.06219932659358 Locked 14859 20150814.144956.000 304320108749 3568668010.26690 No -0.06220288755979 Locked 14860 20150814.144957.000 304337608749 3568862288.20610 No -0.06220644854731 Locked 14861 20150814.144958.000 304355108749 3569056565.62670 No -0.06221000950405 Locked 14862 20150814.144959.000 304372608749 3569250842.71940 No -0.06221357044132 Locked 14863 20150814.145000.000 304390108749 3569445118.39010 No -0.06221713129416 Locked 14864 20150814.145001.000 304407608749 3569639394.21210 No -0.06222069215599 Locked 14865 20150814.145002.000 304425108749 3569833667.76220 No -0.06222425288293 Locked 14866 20150814.145003.000 304442608749 3570027940.25500 No -0.06222781354711 Locked 14867 20150814.145004.000 304460108749 3570222213.54230 No -0.06223137425845 Locked 14868 20150814.145005.000 304477608749 3570416485.53240 No -0.06223493489278 Locked 14869 20150814.145006.000 304495108749 3570610757.39210 No -0.06223849551936 Locked 14870 20150814.145007.000 304512608749 3570805027.75360 No -0.062242056057 Locked 14871 20150814.145008.000 304530108749 3570999298.11650 No -0.06224561659472 Locked 14872 20150814.145009.000 304547608749 3571193566.20610 No -0.06224917699747 Locked 14873 20150814.145010.000 304565108749 3571387834.05050 No -0.06225273738567 Locked 14874 20150814.145011.000 304582608749 3571582100.98780 No -0.06225629772001 Locked 14875 20150814.145012.000 304600108749 3571776367.87790 No -0.06225985805155 Locked 14876 20150814.145013.000 304617608749 3571970634.65340 No -0.06226341837629 Locked 14877 20150814.145014.000 304635108749 3572164900.99030 No -0.06226697867499 Locked 14878 20150814.145015.000 304652608749 3572359166.14600 No -0.06227053890355 Locked 14879 20150814.145016.000 304670108749 3572553431.57030 No -0.06227409914807 Locked 14880 20150814.145017.000 304687608749 3572747696.03350 No -0.06227765933552 Locked 14881 20150814.145018.000 304705108749 3572941960.19530 No -0.06228121950509 Locked 14882 20150814.145019.000 304722608749 3573136223.10130 No -0.06228477960009 Locked 14883 20150814.145020.000 304740108749 3573330485.65180 No -0.06228833967399 Locked 14884 20150814.145021.000 304757608749 3573524747.67690 No -0.06229189971669 Locked 14885 20150814.145022.000 304775108749 3573719008.47560 No -0.06229545968658 Locked 14886 20150814.145023.000 304792608749 3573913269.07140 No -0.06229901964443 Locked 14887 20150814.145024.000 304810108749 3574107528.58840 No -0.06230257953823 Locked 14888 20150814.145025.000 304827608749 3574301787.30860 No -0.06230613938472 Locked 14889 20150814.145026.000 304845108749 3574496045.49530 No -0.06230969919954 Locked 14890 20150814.145027.000 304862608749 3574690301.97850 No -0.06231325891322 Locked 14891 20150814.145028.000 304880108749 3574884557.86110 No -0.06231681859125 Locked 14892 20150814.145029.000 304897608749 3575078813.35860 No -0.06232037824641 Locked 14893 20150814.145030.000 304915108749 3575273067.99170 No -0.06232393785025 Locked 14894 20150814.145031.000 304932608749 3575467320.37010 No -0.06232749732023 Locked 14895 20150814.145032.000 304950108749 3575661572.53860 No -0.06233105677775 Locked 14896 20150814.145033.000 304967608749 3575855824.74980 No -0.0623346162378 Locked 14897 20150814.145034.000 304985108749 3576050075.98560 No -0.06233817563994 Locked 14898 20150814.145035.000 305002608749 3576244326.67430 No -0.0623417350096 Locked 14899 20150814.145036.000 305020108749 3576438576.55260 No -0.06234529433115 Locked 14900 20150814.145037.000 305037608749 3576632825.82390 No -0.06234885361666 Locked 14901 20150814.145038.000 305055108749 3576827076.20630 No -0.06235241296814 Locked 14902 20150814.145039.000 305072608749 3577021325.15270 No -0.06235597223436 Locked 14903 20150814.145040.000 305090108749 3577215573.46310 No -0.06235953146282 Locked 14904 20150814.145041.000 305107608749 3577409821.07280 No -0.06236309064969 Locked 14905 20150814.145042.000 305125108749 3577604067.33050 No -0.06236664975628 Locked 14906 20150814.145043.000 305142608749 3577798312.28760 No -0.06237020878566 Locked 14907 20150814.145044.000 305160108749 3577992557.13870 No -0.06237376780874 Locked 14908 20150814.145045.000 305177608749 3578186802.50710 No -0.06237732686253 Locked 14909 20150814.145046.000 305195108749 3578381046.16640 No -0.06238088581486 Locked 14910 20150814.145047.000 305212608749 3578575287.53680 No -0.06238444463129 Locked 14911 20150814.145048.000 305230108749 3578769529.51560 No -0.06238800348385 Locked 14912 20150814.145049.000 305247608749 3578963771.07530 No -0.06239156231152 Locked 14913 20150814.145050.000 305265108749 3579158012.26880 No -0.06239512111745 Locked 14914 20150814.145051.000 305282608749 3579352253.36490 No -0.0623986799176 Locked 14915 20150814.145052.000 305300108749 3579546493.11720 No -0.06240223863797 Locked 14916 20150814.145053.000 305317608749 3579740732.35260 No -0.06240579732765 Locked 14917 20150814.145054.000 305335108749 3579934969.63380 No -0.06240935590131 Locked 14918 20150814.145055.000 305352608749 3580129206.85080 No -0.06241291447115 Locked 14919 20150814.145056.000 305370108749 3580323444.96500 No -0.06241647309427 Locked 14920 20150814.145057.000 305387608749 3580517682.55580 No -0.0624200316863 Locked 14921 20150814.145058.000 305405108749 3580711918.34280 No -0.06242359017125 Locked 14922 20150814.145059.000 305422608749 3580906153.51950 No -0.06242714861997 Locked 14923 20150814.145100.000 305440108749 3581100389.38750 No -0.06243070710972 Locked 14924 20150814.145101.000 305457608749 3581294623.26950 No -0.06243426548157 Locked 14925 20150814.145102.000 305475108749 3581488856.75500 No -0.06243782382988 Locked 14926 20150814.145103.000 305492608749 3581683090.99670 No -0.06244138222308 Locked 14927 20150814.145104.000 305510108749 3581877324.08820 No -0.06244494054799 Locked 14928 20150814.145105.000 305527608749 3582071556.33210 No -0.06244849882259 Locked 14929 20150814.145106.000 305545108749 3582265785.35550 No -0.06245205690598 Locked 14930 20150814.145107.000 305562608749 3582460014.43990 No -0.06245561499299 Locked 14931 20150814.145108.000 305580108749 3582654243.56320 No -0.06245917308232 Locked 14932 20150814.145109.000 305597608749 3582848472.12490 No -0.0624627311383 Locked 14933 20150814.145110.000 305615108749 3583042700.47780 No -0.06246628918188 Locked 14934 20150814.145111.000 305632608749 3583236928.22620 No -0.06246984718958 Locked 14935 20150814.145112.000 305650108749 3583431154.77310 No -0.06247340512594 Locked 14936 20150814.145113.000 305667608749 3583625379.39810 No -0.0624769629482 Locked 14937 20150814.145114.000 305685108749 3583819602.49120 No -0.06248052067951 Locked 14938 20150814.145115.000 305702608749 3584013825.75870 No -0.06248407842117 Locked 14939 20150814.145116.000 305720108749 3584208049.99640 No -0.06248763622044 Locked 14940 20150814.145117.000 305737608749 3584402271.80170 No -0.06249119387529 Locked 14941 20150814.145118.000 305755108749 3584596494.02920 No -0.06249475155521 Locked 14942 20150814.145119.000 305772608749 3584790715.16780 No -0.06249830917048 Locked 14943 20150814.145120.000 305790108749 3584984935.44820 No -0.0625018667348 Locked 14944 20150814.145121.000 305807608749 3585179154.02140 No -0.06250542419776 Locked 14945 20150814.145122.000 305825108749 3585373371.76210 No -0.0625089816113 Locked 14946 20150814.145123.000 305842608749 3585567589.50830 No -0.06251253902516 Locked 14947 20150814.145124.000 305860108749 3585761806.15460 No -0.06251609637373 Locked 14948 20150814.145125.000 305877608749 3585956021.97140 No -0.06251965367304 Locked 14949 20150814.145126.000 305895108749 3586150237.33850 No -0.06252321094566 Locked 14950 20150814.145127.000 305912608749 3586344453.63190 No -0.06252676827327 Locked 14951 20150814.145128.000 305930108749 3586538669.02160 No -0.06253032554723 Locked 14952 20150814.145129.000 305947608749 3586732883.23440 No -0.06253388275131 Locked 14953 20150814.145130.000 305965108749 3586927096.38900 No -0.06253743989257 Locked 14954 20150814.145131.000 305982608749 3587121308.54940 No -0.06254099697481 Locked 14955 20150814.145132.000 306000108749 3587315519.41200 No -0.06254455397999 Locked 14956 20150814.145133.000 306017608749 3587509729.29910 No -0.06254811092726 Locked 14957 20150814.145134.000 306035108749 3587703938.02050 No -0.06255166780532 Locked 14958 20150814.145135.000 306052608749 3587898147.18390 No -0.06255522470963 Locked 14959 20150814.145136.000 306070108749 3588092356.04930 No -0.06255878159623 Locked 14960 20150814.145137.000 306087608749 3588286565.55180 No -0.06256233852067 Locked 14961 20150814.145138.000 306105108749 3588480774.74180 No -0.06256589542655 Locked 14962 20150814.145139.000 306122608749 3588674983.71110 No -0.06256945231933 Locked 14963 20150814.145140.000 306140108749 3588869191.49090 No -0.06257300914149 Locked 14964 20150814.145141.000 306157608749 3589063398.36550 No -0.06257656590991 Locked 14965 20150814.145142.000 306175108749 3589257604.31270 No -0.06258012262326 Locked 14966 20150814.145143.000 306192608749 3589451810.50220 No -0.06258367935101 Locked 14967 20150814.145144.000 306210108749 3589646015.26150 No -0.06258723599384 Locked 14968 20150814.145145.000 306227608749 3589840219.27640 No -0.06259079259247 Locked 14969 20150814.145146.000 306245108749 3590034423.82230 No -0.06259434922263 Locked 14970 20150814.145147.000 306262608749 3590228626.45590 No -0.06259790573926 Locked 14971 20150814.145148.000 306280108749 3590422828.22710 No -0.06260146220469 Locked 14972 20150814.145149.000 306297608749 3590617028.78450 No -0.06260501859805 Locked 14973 20150814.145150.000 306315108749 3590811229.42410 No -0.0626085749963 Locked 14974 20150814.145151.000 306332608749 3591005429.74020 No -0.06261213137534 Locked 14975 20150814.145152.000 306350108749 3591199629.23340 No -0.06261568770552 Locked 14976 20150814.145153.000 306367608749 3591393827.08840 No -0.06261924393844 Locked 14977 20150814.145154.000 306385108749 3591588022.94780 No -0.06262280005288 Locked 14978 20150814.145155.000 306402608749 3591782218.03630 No -0.06262635612156 Locked 14979 20150814.145156.000 306420108749 3591976413.22690 No -0.0626299121963 Locked 14980 20150814.145157.000 306437608749 3592170608.34900 No -0.06263346826697 Locked 14981 20150814.145158.000 306455108749 3592364802.57880 No -0.06263702428466 Locked 14982 20150814.145159.000 306472608749 3592558996.16000 No -0.06264058026385 Locked 14983 20150814.145200.000 306490108749 3592753188.69620 No -0.06264413618099 Locked 14984 20150814.145201.000 306507608749 3592947380.42870 No -0.06264769205042 Locked 14985 20150814.145202.000 306525108749 3593141571.13500 No -0.06265124785892 Locked 14986 20150814.145203.000 306542608749 3593335762.95720 No -0.06265480373368 Locked 14987 20150814.145204.000 306560108749 3593529954.15750 No -0.06265835957151 Locked 14988 20150814.145205.000 306577608749 3593724143.80820 No -0.06266191531734 Locked 14989 20150814.145206.000 306595108749 3593918333.29300 No -0.06266547105333 Locked 14990 20150814.145207.000 306612608749 3594112521.89920 No -0.06266902673715 Locked 14991 20150814.145208.000 306630108749 3594306710.49590 No -0.0626725824204 Locked 14992 20150814.145209.000 306647608749 3594500898.70210 No -0.06267613808048 Locked 14993 20150814.145210.000 306665108749 3594695085.89070 No -0.06267969368013 Locked 14994 20150814.145211.000 306682608749 3594889271.62990 No -0.06268324919374 Locked 14995 20150814.145212.000 306700108749 3595083456.42900 No -0.06268680465153 Locked 14996 20150814.145213.000 306717608749 3595277640.51740 No -0.06269036006713 Locked 14997 20150814.145214.000 306735108749 3595471823.82750 No -0.06269391543652 Locked 14998 20150814.145215.000 306752608749 3595666006.92020 No -0.06269747079301 Locked 14999 20150814.145216.000 306770108749 3595860190.10180 No -0.06270102615477 Locked 15000 20150814.145217.000 306787608749 3596054371.67010 No -0.06270458142075 Locked 15001 20150814.145218.000 306805108749 3596248553.39800 No -0.0627081366962 Locked 15002 20150814.145219.000 306822608749 3596442732.88060 No -0.06271169183836 Locked 15003 20150814.145220.000 306840108749 3596636912.52630 No -0.06271524699019 Locked 15004 20150814.145221.000 306857608749 3596831090.39430 No -0.06271880203648 Locked 15005 20150814.145222.000 306875108749 3597025268.11480 No -0.06272235707402 Locked 15006 20150814.145223.000 306892608749 3597219445.05370 No -0.06272591206515 Locked 15007 20150814.145224.000 306910108749 3597413621.34260 No -0.0627294670177 Locked 15008 20150814.145225.000 306927608749 3597607796.99800 No -0.06273302193263 Locked 15009 20150814.145226.000 306945108749 3597801971.61090 No -0.06273657678566 Locked 15010 20150814.145227.000 306962608749 3597996145.39640 No -0.06274013158958 Locked 15011 20150814.145228.000 306980108749 3598190318.75500 No -0.06274368636815 Locked 15012 20150814.145229.000 306997608749 3598384491.42550 No -0.06274724110587 Locked 15013 20150814.145230.000 307015108749 3598578663.01180 No -0.06275079577921 Locked 15014 20150814.145231.000 307032608749 3598772833.51330 No -0.06275435038816 Locked 15015 20150814.145232.000 307050108749 3598967004.10530 No -0.06275790500247 Locked 15016 20150814.145233.000 307067608749 3599161172.97970 No -0.06276145951482 Locked 15017 20150814.145234.000 307085108749 3599355341.20300 No -0.0627650139885 Locked 15018 20150814.145235.000 307102608749 3599549510.47690 No -0.06276856852456 Locked 15019 20150814.145236.000 307120108749 3599743680.06260 No -0.06277212307914 Locked 15020 20150814.145237.000 307137608749 3599937848.02900 No -0.06277567753757 Locked 15021 20150814.145238.000 307155108749 3600132014.61160 No -0.06277923191385 Locked 15022 20150814.145239.000 307172608749 3600326181.47710 No -0.06278278630693 Locked 15023 20150814.145240.000 307190108749 3600520348.37760 No -0.06278634070208 Locked 15024 20150814.145241.000 307207608749 3600714513.26080 No -0.06278989497746 Locked 15025 20150814.145242.000 307225108749 3600908676.91330 No -0.06279344917978 Locked 15026 20150814.145243.000 307242608749 3601102839.58340 No -0.06279700332377 Locked 15027 20150814.145244.000 307260108749 3601297001.81230 No -0.06280055744157 Locked 15028 20150814.145245.000 307277608749 3601491163.83140 No -0.06280411154691 Locked 15029 20150814.145246.000 307295108749 3601685324.96300 No -0.06280766559957 Locked 15030 20150814.145247.000 307312608749 3601879484.15640 No -0.06281121953715 Locked 15031 20150814.145248.000 307330108749 3602073643.12100 No -0.06281477346115 Locked 15032 20150814.145249.000 307347608749 3602267801.06990 No -0.06281832732484 Locked 15033 20150814.145250.000 307365108749 3602461958.42530 No -0.0628218811533 Locked 15034 20150814.145251.000 307382608749 3602656114.77920 No -0.0628254349223 Locked 15035 20150814.145252.000 307400108749 3602850271.61060 No -0.06282898871965 Locked 15036 20150814.145253.000 307417608749 3603044427.71600 No -0.06283254247389 Locked 15037 20150814.145254.000 307435108749 3603238583.19560 No -0.06283609619099 Locked 15038 20150814.145255.000 307452608749 3603432737.03260 No -0.06283964981056 Locked 15039 20150814.145256.000 307470108749 3603626890.08430 No -0.06284320338351 Locked 15040 20150814.145257.000 307487608749 3603821042.44150 No -0.06284675691522 Locked 15041 20150814.145258.000 307505108749 3604015194.53410 No -0.06285031043123 Locked 15042 20150814.145259.000 307522608749 3604209345.92510 No -0.06285386390558 Locked 15043 20150814.145300.000 307540108749 3604403497.47310 No -0.06285741738926 Locked 15044 20150814.145301.000 307557608749 3604597647.30510 No -0.06286097077105 Locked 15045 20150814.145302.000 307575108749 3604791796.55420 No -0.06286452411824 Locked 15046 20150814.145303.000 307592608749 3604985944.96700 No -0.06286807741577 Locked 15047 20150814.145304.000 307610108749 3605180093.88330 No -0.0628716307432 Locked 15048 20150814.145305.000 307627608749 3605374241.99700 No -0.06287518402298 Locked 15049 20150814.145306.000 307645108749 3605568388.91450 No -0.06287873723174 Locked 15050 20150814.145307.000 307662608749 3605762535.00830 No -0.0628822903916 Locked 15051 20150814.145308.000 307680108749 3605956680.50120 No -0.06288584351578 Locked 15052 20150814.145309.000 307697608749 3606150825.08470 No -0.06288939658597 Locked 15053 20150814.145310.000 307715108749 3606344969.32240 No -0.06289294963563 Locked 15054 20150814.145311.000 307732608749 3606539112.81490 No -0.06289650264105 Locked 15055 20150814.145312.000 307750108749 3606733255.75010 No -0.06290005561338 Locked 15056 20150814.145313.000 307767608749 3606927398.76400 No -0.06290360859038 Locked 15057 20150814.145314.000 307785108749 3607121541.04300 No -0.06290716152376 Locked 15058 20150814.145315.000 307802608749 3607315681.87990 No -0.06291071437151 Locked 15059 20150814.145316.000 307820108749 3607509822.30000 No -0.06291426719452 Locked 15060 20150814.145317.000 307837608749 3607703961.82800 No -0.06291781996456 Locked 15061 20150814.145318.000 307855108749 3607898101.44480 No -0.06292137273988 Locked 15062 20150814.145319.000 307872608749 3608092240.54580 No -0.06292492548458 Locked 15063 20150814.145320.000 307890108749 3608286378.94420 No -0.06292847818756 Locked 15064 20150814.145321.000 307907608749 3608480516.30810 No -0.06293203082912 Locked 15065 20150814.145322.000 307925108749 3608674652.74300 No -0.06293558341553 Locked 15066 20150814.145323.000 307942608749 3608868788.84460 No -0.06293913598215 Locked 15067 20150814.145324.000 307960108749 3609062923.06320 No -0.06294268843697 Locked 15068 20150814.145325.000 307977608749 3609257058.15590 No -0.06294624094369 Locked 15069 20150814.145326.000 307995108749 3609451191.72540 No -0.06294979335998 Locked 15070 20150814.145327.000 308012608749 3609645323.99180 No -0.06295334569891 Locked 15071 20150814.145328.000 308030108749 3609839455.80840 No -0.06295689801113 Locked 15072 20150814.145329.000 308047608749 3610033587.98630 No -0.0629604503448 Locked 15073 20150814.145330.000 308065108749 3610227719.52210 No -0.06296400264034 Locked 15074 20150814.145331.000 308082608749 3610421849.80190 No -0.06296755486132 Locked 15075 20150814.145332.000 308100108749 3610615979.62020 No -0.0629711070549 Locked 15076 20150814.145333.000 308117608749 3610810107.89150 No -0.06297465915664 Locked 15077 20150814.145334.000 308135108749 3611004235.70120 No -0.06297821123097 Locked 15078 20150814.145335.000 308152608749 3611198363.81390 No -0.06298176332329 Locked 15079 20150814.145336.000 308170108749 3611392491.19820 No -0.06298531537236 Locked 15080 20150814.145337.000 308187608749 3611586618.75040 No -0.0629888674314 Locked 15081 20150814.145338.000 308205108749 3611780744.80400 No -0.06299241940147 Locked 15082 20150814.145339.000 308222608749 3611974869.93920 No -0.06299597131701 Locked 15083 20150814.145340.000 308240108749 3612168995.15600 No -0.0629995232374 Locked 15084 20150814.145341.000 308257608749 3612363118.00030 No -0.06300307501694 Locked 15085 20150814.145342.000 308275108749 3612557240.39540 No -0.0630066267698 Locked 15086 20150814.145343.000 308292608749 3612751363.53200 No -0.06301017856669 Locked 15087 20150814.145344.000 308310108749 3612945485.41090 No -0.0630137302889 Locked 15088 20150814.145345.000 308327608749 3613139605.51730 No -0.06301728190589 Locked 15089 20150814.145346.000 308345108749 3613333725.94590 No -0.063020833542 Locked 15090 20150814.145347.000 308362608749 3613527845.69570 No -0.06302438513781 Locked 15091 20150814.145348.000 308380108749 3613721963.95290 No -0.06302793664501 Locked 15092 20150814.145349.000 308397608749 3613916081.88940 No -0.06303148813317 Locked 15093 20150814.145350.000 308415108749 3614110198.98550 No -0.06303503957143 Locked 15094 20150814.145351.000 308432608749 3614304314.97960 No -0.06303859094426 Locked 15095 20150814.145352.000 308450108749 3614498430.62530 No -0.06304214229642 Locked 15096 20150814.145353.000 308467608749 3614692545.17230 No -0.06304569358334 Locked 15097 20150814.145354.000 308485108749 3614886659.09640 No -0.06304924483328 Locked 15098 20150814.145355.000 308502608749 3615080772.53640 No -0.06305279605448 Locked 15099 20150814.145356.000 308520108749 3615274885.67480 No -0.06305634725777 Locked 15100 20150814.145357.000 308537608749 3615468998.40030 No -0.06305989843655 Locked 15101 20150814.145358.000 308555108749 3615663109.21820 No -0.06306344950208 Locked 15102 20150814.145359.000 308572608749 3615857219.15350 No -0.0630670005152 Locked 15103 20150814.145400.000 308590108749 3616051328.40740 No -0.06307055148787 Locked 15104 20150814.145401.000 308607608749 3616245438.60990 No -0.06307410251686 Locked 15105 20150814.145402.000 308625108749 3616439547.08200 No -0.06307765344312 Locked 15106 20150814.145403.000 308642608749 3616633653.74150 No -0.06308120426176 Locked 15107 20150814.145404.000 308660108749 3616827759.36300 No -0.06308475501877 Locked 15108 20150814.145405.000 308677608749 3617021864.36710 No -0.06308830573913 Locked 15109 20150814.145406.000 308695108749 3617215969.80050 No -0.06309185648498 Locked 15110 20150814.145407.000 308712608749 3617410073.48520 No -0.063095407127 Locked 15111 20150814.145408.000 308730108749 3617604176.79730 No -0.06309895774691 Locked 15112 20150814.145409.000 308747608749 3617798279.53630 No -0.06310250833279 Locked 15113 20150814.145410.000 308765108749 3617992382.49080 No -0.06310605893146 Locked 15114 20150814.145411.000 308782608749 3618186484.16540 No -0.06310960945415 Locked 15115 20150814.145412.000 308800108749 3618380585.61310 No -0.06311315996337 Locked 15116 20150814.145413.000 308817608749 3618574687.88630 No -0.06311671052159 Locked 15117 20150814.145414.000 308835108749 3618768788.44130 No -0.06312026097781 Locked 15118 20150814.145415.000 308852608749 3618962887.34020 No -0.0631238113357 Locked 15119 20150814.145416.000 308870108749 3619156986.96730 No -0.06312736173683 Locked 15120 20150814.145417.000 308887608749 3619351085.13950 No -0.06313091205158 Locked 15121 20150814.145418.000 308905108749 3619545183.71570 No -0.06313446239031 Locked 15122 20150814.145419.000 308922608749 3619739279.91260 No -0.06313801258779 Locked 15123 20150814.145420.000 308940108749 3619933376.14490 No -0.06314156278737 Locked 15124 20150814.145421.000 308957608749 3620127472.34400 No -0.06314511298497 Locked 15125 20150814.145422.000 308975108749 3620321567.58840 No -0.0631486631259 Locked 15126 20150814.145423.000 308992608749 3620515662.09910 No -0.06315221322326 Locked 15127 20150814.145424.000 309010108749 3620709755.79120 No -0.06315576327203 Locked 15128 20150814.145425.000 309027608749 3620903847.95790 No -0.06315931323023 Locked 15129 20150814.145426.000 309045108749 3621097938.31050 No -0.06316286308073 Locked 15130 20150814.145427.000 309062608749 3621292028.39600 No -0.06316641291537 Locked 15131 20150814.145428.000 309080108749 3621486118.71140 No -0.06316996276366 Locked 15132 20150814.145429.000 309097608749 3621680207.12310 No -0.06317351249893 Locked 15133 20150814.145430.000 309115108749 3621874295.01320 No -0.06317706220323 Locked 15134 20150814.145431.000 309132608749 3622068382.10820 No -0.06318061186033 Locked 15135 20150814.145432.000 309150108749 3622262468.07770 No -0.0631841614506 Locked 15136 20150814.145433.000 309167608749 3622456552.10280 No -0.06318771092544 Locked 15137 20150814.145434.000 309185108749 3622650636.10680 No -0.06319126039902 Locked 15138 20150814.145435.000 309202608749 3622844719.47710 No -0.06319480983498 Locked 15139 20150814.145436.000 309220108749 3623038802.86270 No -0.06319835927185 Locked 15140 20150814.145437.000 309237608749 3623232884.10020 No -0.06320190858118 Locked 15141 20150814.145438.000 309255108749 3623426964.26890 No -0.06320545782706 Locked 15142 20150814.145439.000 309272608749 3623621044.77660 No -0.06320900709307 Locked 15143 20150814.145440.000 309290108749 3623815125.81780 No -0.06321255639075 Locked 15144 20150814.145441.000 309307608749 3624009205.19670 No -0.06321610558974 Locked 15145 20150814.145442.000 309325108749 3624203284.96700 No -0.06321965481197 Locked 15146 20150814.145443.000 309342608749 3624397363.37280 No -0.06322320395318 Locked 15147 20150814.145444.000 309360108749 3624591439.95150 No -0.06322675298593 Locked 15148 20150814.145445.000 309377608749 3624785517.24460 No -0.06323030206108 Locked 15149 20150814.145446.000 309395108749 3624979593.85390 No -0.06323385109564 Locked 15150 20150814.145447.000 309412608749 3625173668.76390 No -0.06323740002931 Locked 15151 20150814.145448.000 309430108749 3625367742.82210 No -0.06324094891241 Locked 15152 20150814.145449.000 309447608749 3625561816.65930 No -0.06324449778239 Locked 15153 20150814.145450.000 309465108749 3625755890.21460 No -0.06324804663563 Locked 15154 20150814.145451.000 309482608749 3625949961.86910 No -0.06325159537603 Locked 15155 20150814.145452.000 309500108749 3626144033.41940 No -0.06325514411023 Locked 15156 20150814.145453.000 309517608749 3626338104.74680 No -0.0632586928312 Locked 15157 20150814.145454.000 309535108749 3626532176.32710 No -0.06326224156719 Locked 15158 20150814.145455.000 309552608749 3626726246.74820 No -0.06326579023435 Locked 15159 20150814.145456.000 309570108749 3626920315.16600 No -0.06326933878258 Locked 15160 20150814.145457.000 309587608749 3627114384.62780 No -0.0632728873928 Locked 15161 20150814.145458.000 309605108749 3627308453.27900 No -0.06327643595488 Locked 15162 20150814.145459.000 309622608749 3627502522.37630 No -0.06327998454345 Locked 15163 20150814.145500.000 309640108749 3627696589.65550 No -0.06328353302408 Locked 15164 20150814.145501.000 309657608749 3627890654.77780 No -0.06328708137666 Locked 15165 20150814.145502.000 309675108749 3628084720.11090 No -0.06329062974175 Locked 15166 20150814.145503.000 309692608749 3628278785.26670 No -0.06329417809631 Locked 15167 20150814.145504.000 309710108749 3628472850.02770 No -0.06329772642744 Locked 15168 20150814.145505.000 309727608749 3628666914.06080 No -0.06330127471534 Locked 15169 20150814.145506.000 309745108749 3628860976.97600 No -0.06330482293688 Locked 15170 20150814.145507.000 309762608749 3629055038.59350 No -0.06330837108138 Locked 15171 20150814.145508.000 309780108749 3629249099.75950 No -0.06331191919907 Locked 15172 20150814.145509.000 309797608749 3629443160.42140 No -0.06331546728683 Locked 15173 20150814.145510.000 309815108749 3629637220.16560 No -0.06331901532011 Locked 15174 20150814.145511.000 309832608749 3629831279.17290 No -0.06332256330963 Locked 15175 20150814.145512.000 309850108749 3630025338.47210 No -0.06332611131649 Locked 15176 20150814.145513.000 309867608749 3630219396.89430 No -0.06332965927128 Locked 15177 20150814.145514.000 309885108749 3630413455.35850 No -0.06333320722856 Locked 15178 20150814.145515.000 309902608749 3630607513.33210 No -0.06333675515672 Locked 15179 20150814.145516.000 309920108749 3630801571.34700 No -0.06334030308733 Locked 15180 20150814.145517.000 309937608749 3630995628.55340 No -0.06334385096994 Locked 15181 20150814.145518.000 309955108749 3631189684.74780 No -0.06334739879246 Locked 15182 20150814.145519.000 309972608749 3631383740.98620 No -0.0633509466176 Locked 15183 20150814.145520.000 309990108749 3631577796.49140 No -0.0633544943992 Locked 15184 20150814.145521.000 310007608749 3631771850.64390 No -0.0633580421005 Locked 15185 20150814.145522.000 310025108749 3631965904.69670 No -0.06336158979588 Locked 15186 20150814.145523.000 310042608749 3632159957.48600 No -0.06336513741624 Locked 15187 20150814.145524.000 310060108749 3632354008.74490 No -0.06336868494575 Locked 15188 20150814.145525.000 310077608749 3632548059.60620 No -0.06337223245165 Locked 15189 20150814.145526.000 310095108749 3632742108.98920 No -0.06337577986978 Locked 15190 20150814.145527.000 310112608749 3632936157.82160 No -0.06337932725522 Locked 15191 20150814.145528.000 310130108749 3633130206.40700 No -0.063382874626 Locked 15192 20150814.145529.000 310147608749 3633324254.17020 No -0.06338642194796 Locked 15193 20150814.145530.000 310165108749 3633518300.99170 No -0.06338996921402 Locked 15194 20150814.145531.000 310182608749 3633712348.05380 No -0.06339351649436 Locked 15195 20150814.145532.000 310200108749 3633906395.11500 No -0.06339706377465 Locked 15196 20150814.145533.000 310217608749 3634100440.65850 No -0.06340061096483 Locked 15197 20150814.145534.000 310235108749 3634294484.72400 No -0.06340415806726 Locked 15198 20150814.145535.000 310252608749 3634488528.69220 No -0.06340770516391 Locked 15199 20150814.145536.000 310270108749 3634682570.83830 No -0.06341125215239 Locked 15200 20150814.145537.000 310287608749 3634876612.95190 No -0.06341479913894 Locked 15201 20150814.145538.000 310305108749 3635070653.59280 No -0.06341834603805 Locked 15202 20150814.145539.000 310322608749 3635264693.59590 No -0.0634218928993 Locked 15203 20150814.145540.000 310340108749 3635458733.80400 No -0.06342543977271 Locked 15204 20150814.145541.000 310357608749 3635652773.52690 No -0.06342898661733 Locked 15205 20150814.145542.000 310375108749 3635846812.46330 No -0.06343253341524 Locked 15206 20150814.145543.000 310392608749 3636040851.71690 No -0.06343608023199 Locked 15207 20150814.145544.000 310410108749 3636234889.11880 No -0.0634396269388 Locked 15208 20150814.145545.000 310427608749 3636428925.48450 No -0.0634431735841 Locked 15209 20150814.145546.000 310445108749 3636622961.38030 No -0.06344672020149 Locked 15210 20150814.145547.000 310462608749 3636816996.10860 No -0.06345026674958 Locked 15211 20150814.145548.000 310480108749 3637011030.56910 No -0.06345381328176 Locked 15212 20150814.145549.000 310497608749 3637205064.29880 No -0.06345735977055 Locked 15213 20150814.145550.000 310515108749 3637399097.96620 No -0.06346090625565 Locked 15214 20150814.145551.000 310532608749 3637593131.51910 No -0.06346445273395 Locked 15215 20150814.145552.000 310550108749 3637787164.62060 No -0.06346799918545 Locked 15216 20150814.145553.000 310567608749 3637981195.42800 No -0.06347154550074 Locked 15217 20150814.145554.000 310585108749 3638175226.17660 No -0.06347509181255 Locked 15218 20150814.145555.000 310602608749 3638369255.54880 No -0.06347863804264 Locked 15219 20150814.145556.000 310620108749 3638563284.41730 No -0.06348218424282 Locked 15220 20150814.145557.000 310637608749 3638757311.76550 No -0.06348573035275 Locked 15221 20150814.145558.000 310655108749 3638951338.09610 No -0.06348927640226 Locked 15222 20150814.145559.000 310672608749 3639145364.88200 No -0.0634928224788 Locked 15223 20150814.145600.000 310690108749 3639339390.99310 No -0.06349636851528 Locked 15224 20150814.145601.000 310707608749 3639533416.45270 No -0.06349991451307 Locked 15225 20150814.145602.000 310725108749 3639727440.54580 No -0.06350346042974 Locked 15226 20150814.145603.000 310742608749 3639921464.49480 No -0.06350700633786 Locked 15227 20150814.145604.000 310760108749 3640115487.52950 No -0.06351055219169 Locked 15228 20150814.145605.000 310777608749 3640309509.99800 No -0.06351409801191 Locked 15229 20150814.145606.000 310795108749 3640503533.08910 No -0.06351764386909 Locked 15230 20150814.145607.000 310812608749 3640697555.50230 No -0.06352118968602 Locked 15231 20150814.145608.000 310830108749 3640891577.06790 No -0.06352473545263 Locked 15232 20150814.145609.000 310847608749 3641085597.97020 No -0.06352828117986 Locked 15233 20150814.145610.000 310865108749 3641279617.65510 No -0.06353182683482 Locked 15234 20150814.145611.000 310882608749 3641473637.14200 No -0.06353537247801 Locked 15235 20150814.145612.000 310900108749 3641667654.73440 No -0.06353891800874 Locked 15236 20150814.145613.000 310917608749 3641861673.46280 No -0.0635424636069 Locked 15237 20150814.145614.000 310935108749 3642055691.68550 No -0.06354600917505 Locked 15238 20150814.145615.000 310952608749 3642249708.74500 No -0.06354955467413 Locked 15239 20150814.145616.000 310970108749 3642443724.00920 No -0.06355310006663 Locked 15240 20150814.145617.000 310987608749 3642637739.37540 No -0.06355664546518 Locked 15241 20150814.145618.000 311005108749 3642831754.62270 No -0.06356019085667 Locked 15242 20150814.145619.000 311022608749 3643025769.15220 No -0.06356373620555 Locked 15243 20150814.145620.000 311040108749 3643219781.43740 No -0.06356728142119 Locked 15244 20150814.145621.000 311057608749 3643413794.62440 No -0.06357082669036 Locked 15245 20150814.145622.000 311075108749 3643607805.98130 No -0.06357437185088 Locked 15246 20150814.145623.000 311092608749 3643801817.02330 No -0.0635779169927 Locked 15247 20150814.145624.000 311110108749 3643995827.62720 No -0.06358146210852 Locked 15248 20150814.145625.000 311127608749 3644189837.49010 No -0.06358500718034 Locked 15249 20150814.145626.000 311145108749 3644383845.99810 No -0.06358855217172 Locked 15250 20150814.145627.000 311162608749 3644577854.57470 No -0.06359209716717 Locked 15251 20150814.145628.000 311180108749 3644771862.15320 No -0.06359564210337 Locked 15252 20150814.145629.000 311197608749 3644965869.81700 No -0.06359918704463 Locked 15253 20150814.145630.000 311215108749 3645159875.33480 No -0.06360273185848 Locked 15254 20150814.145631.000 311232608749 3645353880.07390 No -0.06360627662611 Locked 15255 20150814.145632.000 311250108749 3645547883.77580 No -0.06360982133215 Locked 15256 20150814.145633.000 311267608749 3645741887.26160 No -0.06361336602536 Locked 15257 20150814.145634.000 311285108749 3645935889.53680 No -0.0636169106467 Locked 15258 20150814.145635.000 311302608749 3646129891.65980 No -0.063620455259 Locked 15259 20150814.145636.000 311320108749 3646323891.57240 No -0.06362399974008 Locked 15260 20150814.145637.000 311337608749 3646517891.03920 No -0.06362754419468 Locked 15261 20150814.145638.000 311355108749 3646711890.32400 No -0.06363108863848 Locked 15262 20150814.145639.000 311372608749 3646905889.67480 No -0.0636346330862 Locked 15263 20150814.145640.000 311390108749 3647099887.65110 No -0.06363817745231 Locked 15264 20150814.145641.000 311407608749 3647293885.89130 No -0.06364172183409 Locked 15265 20150814.145642.000 311425108749 3647487882.23310 No -0.06364526610316 Locked 15266 20150814.145643.000 311442608749 3647681877.55330 No -0.06364881031158 Locked 15267 20150814.145644.000 311460108749 3647875872.87900 No -0.06365235452033 Locked 15268 20150814.145645.000 311477608749 3648069868.19830 No -0.0636558987287 Locked 15269 20150814.145646.000 311495108749 3648263864.20680 No -0.06365944297798 Locked 15270 20150814.145647.000 311512608749 3648457859.17640 No -0.06366298716559 Locked 15271 20150814.145648.000 311530108749 3648651854.12200 No -0.06366653135177 Locked 15272 20150814.145649.000 311547608749 3648845846.46340 No -0.06367007538334 Locked 15273 20150814.145650.000 311565108749 3649039837.21760 No -0.06367361932068 Locked 15274 20150814.145651.000 311582608749 3649233827.02950 No -0.06367716320207 Locked 15275 20150814.145652.000 311600108749 3649427817.29010 No -0.0636807071101 Locked 15276 20150814.145653.000 311617608749 3649621806.05020 No -0.06368425092905 Locked 15277 20150814.145654.000 311635108749 3649815793.84670 No -0.06368779469078 Locked 15278 20150814.145655.000 311652608749 3650009781.28080 No -0.06369133843101 Locked 15279 20150814.145656.000 311670108749 3650203767.45810 No -0.06369488209661 Locked 15280 20150814.145657.000 311687608749 3650397753.56540 No -0.06369842575806 Locked 15281 20150814.145658.000 311705108749 3650591739.01330 No -0.06370196938036 Locked 15282 20150814.145659.000 311722608749 3650785723.97680 No -0.06370551297391 Locked 15283 20150814.145700.000 311740108749 3650979706.67970 No -0.06370905643324 Locked 15284 20150814.145701.000 311757608749 3651173690.10910 No -0.0637125999357 Locked 15285 20150814.145702.000 311775108749 3651367671.71270 No -0.06371614332977 Locked 15286 20150814.145703.000 311792608749 3651561652.87970 No -0.06371968669791 Locked 15287 20150814.145704.000 311810108749 3651755633.31930 No -0.06372323002287 Locked 15288 20150814.145705.000 311827608749 3651949613.56520 No -0.06372677333633 Locked 15289 20150814.145706.000 311845108749 3652143592.16140 No -0.06373031655184 Locked 15290 20150814.145707.000 311862608749 3652337568.75800 No -0.06373385964864 Locked 15291 20150814.145708.000 311880108749 3652531545.87810 No -0.06373740277652 Locked 15292 20150814.145709.000 311897608749 3652725523.78150 No -0.06374094595091 Locked 15293 20150814.145710.000 311915108749 3652919500.42210 No -0.06374448905032 Locked 15294 20150814.145711.000 311932608749 3653113476.62270 No -0.06374803212361 Locked 15295 20150814.145712.000 311950108749 3653307451.10880 No -0.06375157509511 Locked 15296 20150814.145713.000 311967608749 3653501424.55290 No -0.06375511800474 Locked 15297 20150814.145714.000 311985108749 3653695396.14730 No -0.06375866080456 Locked 15298 20150814.145715.000 312002608749 3653889367.02190 No -0.06376220356164 Locked 15299 20150814.145716.000 312020108749 3654083337.94770 No -0.06376574632177 Locked 15300 20150814.145717.000 312037608749 3654277308.10400 No -0.06376928903621 Locked 15301 20150814.145718.000 312055108749 3654471279.26250 No -0.06377283181015 Locked 15302 20150814.145719.000 312072608749 3654665249.96070 No -0.06377637455676 Locked 15303 20150814.145720.000 312090108749 3654859219.45700 No -0.06377991723201 Locked 15304 20150814.145721.000 312107608749 3655053188.34220 No -0.06378345987098 Locked 15305 20150814.145722.000 312125108749 3655247155.56270 No -0.06378700241112 Locked 15306 20150814.145723.000 312142608749 3655441121.13080 No -0.06379054485316 Locked 15307 20150814.145724.000 312160108749 3655635086.99670 No -0.06379408731288 Locked 15308 20150814.145725.000 312177608749 3655829052.40060 No -0.06379762974517 Locked 15309 20150814.145726.000 312195108749 3656023017.07520 No -0.06380117213416 Locked 15310 20150814.145727.000 312212608749 3656216980.87160 No -0.06380471447101 Locked 15311 20150814.145728.000 312230108749 3656410943.81460 No -0.06380825675719 Locked 15312 20150814.145729.000 312247608749 3656604907.57550 No -0.06381179909193 Locked 15313 20150814.145730.000 312265108749 3656798869.50200 No -0.06381534131777 Locked 15314 20150814.145731.000 312282608749 3656992831.14760 No -0.06381888352693 Locked 15315 20150814.145732.000 312300108749 3657186792.94190 No -0.06382242574491 Locked 15316 20150814.145733.000 312317608749 3657380754.42370 No -0.06382596794435 Locked 15317 20150814.145734.000 312335108749 3657574714.02360 No -0.06382951003205 Locked 15318 20150814.145735.000 312352608749 3657768672.84000 No -0.06383305207324 Locked 15319 20150814.145736.000 312370108749 3657962630.44340 No -0.06383659404241 Locked 15320 20150814.145737.000 312387608749 3658156587.33450 No -0.06384013596929 Locked 15321 20150814.145738.000 312405108749 3658350543.41230 No -0.06384367784789 Locked 15322 20150814.145739.000 312422608749 3658544498.99270 No -0.06384721969696 Locked 15323 20150814.145740.000 312440108749 3658738454.19140 No -0.06385076152336 Locked 15324 20150814.145741.000 312457608749 3658932408.35680 No -0.06385430328842 Locked 15325 20150814.145742.000 312475108749 3659126362.12500 No -0.0638578450299 Locked 15326 20150814.145743.000 312492608749 3659320316.10660 No -0.06386138678404 Locked 15327 20150814.145744.000 312510108749 3659514267.42810 No -0.06386492838026 Locked 15328 20150814.145745.000 312527608749 3659708218.66710 No -0.06386846997157 Locked 15329 20150814.145746.000 312545108749 3659902170.10550 No -0.06387201157473 Locked 15330 20150814.145747.000 312562608749 3660096120.23060 No -0.06387555309991 Locked 15331 20150814.145748.000 312580108749 3660290069.59510 No -0.06387909457994 Locked 15332 20150814.145749.000 312597608749 3660484018.64580 No -0.06388263604134 Locked 15333 20150814.145750.000 312615108749 3660677967.44760 No -0.06388617748796 Locked 15334 20150814.145751.000 312632608749 3660871914.13290 No -0.06388971880893 Locked 15335 20150814.145752.000 312650108749 3661065860.54490 No -0.06389326011366 Locked 15336 20150814.145753.000 312667608749 3661259807.39610 No -0.06389680144448 Locked 15337 20150814.145754.000 312685108749 3661453753.08360 No -0.0639003427062 Locked 15338 20150814.145755.000 312702608749 3661647698.33230 No -0.06390388394188 Locked 15339 20150814.145756.000 312720108749 3661841643.10140 No -0.06390742514907 Locked 15340 20150814.145757.000 312737608749 3662035586.54360 No -0.06391096627749 Locked 15341 20150814.145758.000 312755108749 3662229528.87790 No -0.06391450734014 Locked 15342 20150814.145759.000 312772608749 3662423471.02060 No -0.06391804839141 Locked 15343 20150814.145800.000 312790108749 3662617412.44610 No -0.0639215894001 Locked 15344 20150814.145801.000 312807608749 3662811353.76500 No -0.06392513040246 Locked 15345 20150814.145802.000 312825108749 3663005293.10560 No -0.06392867128737 Locked 15346 20150814.145803.000 312842608749 3663199231.55200 No -0.06393221211919 Locked 15347 20150814.145804.000 312860108749 3663393170.61280 No -0.06393575298748 Locked 15348 20150814.145805.000 312877608749 3663587108.76270 No -0.0639392938017 Locked 15349 20150814.145806.000 312895108749 3663781046.54710 No -0.06394283459422 Locked 15350 20150814.145807.000 312912608749 3663974982.16330 No -0.06394637525801 Locked 15351 20150814.145808.000 312930108749 3664168917.78640 No -0.06394991592221 Locked 15352 20150814.145809.000 312947608749 3664362851.55370 No -0.06395345647623 Locked 15353 20150814.145810.000 312965108749 3664556785.30710 No -0.06395699702943 Locked 15354 20150814.145811.000 312982608749 3664750719.13650 No -0.06396053758714 Locked 15355 20150814.145812.000 313000108749 3664944651.53390 No -0.06396407805983 Locked 15356 20150814.145813.000 313017608749 3665138582.90570 No -0.06396761847163 Locked 15357 20150814.145814.000 313035108749 3665332514.47640 No -0.06397115889524 Locked 15358 20150814.145815.000 313052608749 3665526446.26030 No -0.0639746993315 Locked 15359 20150814.145816.000 313070108749 3665720377.81210 No -0.06397823975399 Locked 15360 20150814.145817.000 313087608749 3665914308.27530 No -0.06398178011185 Locked 15361 20150814.145818.000 313105108749 3666108236.62470 No -0.06398532034421 Locked 15362 20150814.145819.000 313122608749 3666302165.35200 No -0.06398886059901 Locked 15363 20150814.145820.000 313140108749 3666496092.78640 No -0.06399240077704 Locked 15364 20150814.145821.000 313157608749 3666690019.80810 No -0.06399594093058 Locked 15365 20150814.145822.000 313175108749 3666883945.74180 No -0.06399948101952 Locked 15366 20150814.145823.000 313192608749 3667077870.27650 No -0.0640030210254 Locked 15367 20150814.145824.000 313210108749 3667271795.42000 No -0.06400656106743 Locked 15368 20150814.145825.000 313227608749 3667465719.39420 No -0.06401010104003 Locked 15369 20150814.145826.000 313245108749 3667659644.12070 No -0.0640136410573 Locked 15370 20150814.145827.000 313262608749 3667853567.25820 No -0.06401718098023 Locked 15371 20150814.145828.000 313280108749 3668047488.66700 No -0.06402072080053 Locked 15372 20150814.145829.000 313297608749 3668241409.55330 No -0.0640242605898 Locked 15373 20150814.145830.000 313315108749 3668435329.87360 No -0.06402780034548 Locked 15374 20150814.145831.000 313332608749 3668629249.62540 No -0.06403134006739 Locked 15375 20150814.145832.000 313350108749 3668823168.42360 No -0.0640348797327 Locked 15376 20150814.145833.000 313367608749 3669017086.17120 No -0.06403841933563 Locked 15377 20150814.145834.000 313385108749 3669211003.81180 No -0.06404195893221 Locked 15378 20150814.145835.000 313402608749 3669404920.17840 No -0.06404549845315 Locked 15379 20150814.145836.000 313420108749 3669598836.98700 No -0.06404903800033 Locked 15380 20150814.145837.000 313437608749 3669792751.93310 No -0.06405257743694 Locked 15381 20150814.145838.000 313455108749 3669986667.51990 No -0.06405611691158 Locked 15382 20150814.145839.000 313472608749 3670180582.03820 No -0.06405965632279 Locked 15383 20150814.145840.000 313490108749 3670374495.83040 No -0.06406319569089 Locked 15384 20150814.145841.000 313507608749 3670568409.47860 No -0.06406673505044 Locked 15385 20150814.145842.000 313525108749 3670762322.26940 No -0.06407027435909 Locked 15386 20150814.145843.000 313542608749 3670956233.80380 No -0.06407381359314 Locked 15387 20150814.145844.000 313560108749 3671150144.82530 No -0.06407735279674 Locked 15388 20150814.145845.000 313577608749 3671344055.16700 No -0.06408089195998 Locked 15389 20150814.145846.000 313595108749 3671537965.33530 No -0.06408443111293 Locked 15390 20150814.145847.000 313612608749 3671731875.16390 No -0.06408797024571 Locked 15391 20150814.145848.000 313630108749 3671925783.46150 No -0.0640915092876 Locked 15392 20150814.145849.000 313647608749 3672119690.98720 No -0.06409504828365 Locked 15393 20150814.145850.000 313665108749 3672313597.38280 No -0.06409858721261 Locked 15394 20150814.145851.000 313682608749 3672507503.66810 No -0.06410212613503 Locked 15395 20150814.145852.000 313700108749 3672701408.94380 No -0.0641056649975 Locked 15396 20150814.145853.000 313717608749 3672895314.40570 No -0.06410920387103 Locked 15397 20150814.145854.000 313735108749 3673089218.97820 No -0.06411274269176 Locked 15398 20150814.145855.000 313752608749 3673283121.73380 No -0.06411628140461 Locked 15399 20150814.145856.000 313770108749 3673477025.82760 No -0.06411982019692 Locked 15400 20150814.145857.000 313787608749 3673670927.84210 No -0.06412335886577 Locked 15401 20150814.145858.000 313805108749 3673864829.87920 No -0.06412689753597 Locked 15402 20150814.145859.000 313822608749 3674058730.67110 No -0.06413043613224 Locked 15403 20150814.145900.000 313840108749 3674252630.31420 No -0.06413397466031 Locked 15404 20150814.145901.000 313857608749 3674446529.97490 No -0.06413751318942 Locked 15405 20150814.145902.000 313875108749 3674640428.43040 No -0.06414105164698 Locked 15406 20150814.145903.000 313892608749 3674834326.95190 No -0.06414459010845 Locked 15407 20150814.145904.000 313910108749 3675028224.58130 No -0.06414812851696 Locked 15408 20150814.145905.000 313927608749 3675222122.16220 No -0.0641516669226 Locked 15409 20150814.145906.000 313945108749 3675416019.58120 No -0.06415520531862 Locked 15410 20150814.145907.000 313962608749 3675609916.30560 No -0.0641587436734 Locked 15411 20150814.145908.000 313980108749 3675803812.13750 No -0.0641622819752 Locked 15412 20150814.145909.000 313997608749 3675997707.38240 No -0.06416582024214 Locked 15413 20150814.145910.000 314015108749 3676191601.72000 No -0.06416935845522 Locked 15414 20150814.145911.000 314032608749 3676385495.14390 No -0.06417289661405 Locked 15415 20150814.145912.000 314050108749 3676579387.58340 No -0.06417643471444 Locked 15416 20150814.145913.000 314067608749 3676773280.15510 No -0.06417997282267 Locked 15417 20150814.145914.000 314085108749 3676967172.57220 No -0.06418351092173 Locked 15418 20150814.145915.000 314102608749 3677161064.96870 No -0.06418704901957 Locked 15419 20150814.145916.000 314120108749 3677354955.87130 No -0.06419058702871 Locked 15420 20150814.145917.000 314137608749 3677548845.96800 No -0.06419412499001 Locked 15421 20150814.145918.000 314155108749 3677742735.90090 No -0.06419766294158 Locked 15422 20150814.145919.000 314172608749 3677936624.61160 No -0.06420120082059 Locked 15423 20150814.145920.000 314190108749 3678130513.76790 No -0.06420473872605 Locked 15424 20150814.145921.000 314207608749 3678324402.23150 No -0.06420827659039 Locked 15425 20150814.145922.000 314225108749 3678518288.70520 No -0.06421181433659 Locked 15426 20150814.145923.000 314242608749 3678712173.91340 No -0.06421535200765 Locked 15427 20150814.145924.000 314260108749 3678906059.07120 No -0.06421888967573 Locked 15428 20150814.145925.000 314277608749 3679099943.72030 No -0.0642224273136 Locked 15429 20150814.145926.000 314295108749 3679293827.77970 No -0.06422596491646 Locked 15430 20150814.145927.000 314312608749 3679487710.89360 No -0.06422950246318 Locked 15431 20150814.145928.000 314330108749 3679681593.09750 No -0.06423303995588 Locked 15432 20150814.145929.000 314347608749 3679875474.49020 No -0.06423657740042 Locked 15433 20150814.145930.000 314365108749 3680069355.22120 No -0.06424011480568 Locked 15434 20150814.145931.000 314382608749 3680263235.01910 No -0.06424365215553 Locked 15435 20150814.145932.000 314400108749 3680457113.42600 No -0.0642471894228 Locked 15436 20150814.145933.000 314417608749 3680650991.71070 No -0.06425072668282 Locked 15437 20150814.145934.000 314435108749 3680844868.43660 No -0.06425426385029 Locked 15438 20150814.145935.000 314452608749 3681038744.84580 No -0.06425780099896 Locked 15439 20150814.145936.000 314470108749 3681232620.32910 No -0.06426133809266 Locked 15440 20150814.145937.000 314487608749 3681426495.98140 No -0.06426487519639 Locked 15441 20150814.145938.000 314505108749 3681620369.87680 No -0.06426841219581 Locked 15442 20150814.145939.000 314522608749 3681814242.95910 No -0.06427194914696 Locked 15443 20150814.145940.000 314540108749 3682008116.74300 No -0.06427548613976 Locked 15444 20150814.145941.000 314557608749 3682201989.08230 No -0.0642790230468 Locked 15445 20150814.145942.000 314575108749 3682395860.42640 No -0.06428255989476 Locked 15446 20150814.145943.000 314592608749 3682589731.05780 No -0.0642860967004 Locked 15447 20150814.145944.000 314610108749 3682783599.74680 No -0.06428963339072 Locked 15448 20150814.145945.000 314627608749 3682977468.10440 No -0.06429317006136 Locked 15449 20150814.145946.000 314645108749 3683171336.27280 No -0.06429670672077 Locked 15450 20150814.145947.000 314662608749 3683365204.41660 No -0.06430024337872 Locked 15451 20150814.145948.000 314680108749 3683559071.50660 No -0.06430377997411 Locked 15452 20150814.145949.000 314697608749 3683752937.92590 No -0.06430731652968 Locked 15453 20150814.145950.000 314715108749 3683946804.38380 No -0.06431085308753 Locked 15454 20150814.145951.000 314732608749 3684140669.28210 No -0.0643143895528 Locked 15455 20150814.145952.000 314750108749 3684334533.16700 No -0.0643179259579 Locked 15456 20150814.145953.000 314767608749 3684528396.73000 No -0.06432146234389 Locked 15457 20150814.145954.000 314785108749 3684722259.29890 No -0.06432499867086 Locked 15458 20150814.145955.000 314802608749 3684916120.01080 No -0.06432853488758 Locked 15459 20150814.145956.000 314820108749 3685109980.07090 No -0.0643320710656 Locked 15460 20150814.145957.000 314837608749 3685303840.20080 No -0.06433560724776 Locked 15461 20150814.145958.000 314855108749 3685497699.40330 No -0.06433914337487 Locked 15462 20150814.145959.000 314872608749 3685691558.97660 No -0.06434267952399 Locked 15463 20150814.150000.000 314890108749 3685885417.35690 No -0.06434621560228 Locked 15464 20150814.150001.000 314907608749 3686079275.15090 No -0.06434975164576 Locked 15465 20150814.150002.000 314925108749 3686273133.01360 No -0.06435328769332 Locked 15466 20150814.150003.000 314942608749 3686466989.81920 No -0.06435682367812 Locked 15467 20150814.150004.000 314960108749 3686660845.23340 No -0.06436035958032 Locked 15468 20150814.150005.000 314977608749 3686854699.18340 No -0.06436389539558 Locked 15469 20150814.150006.000 314995108749 3687048553.42840 No -0.06436743122836 Locked 15470 20150814.150007.000 315012608749 3687242406.09640 No -0.06437096696751 Locked 15471 20150814.150008.000 315030108749 3687436258.05390 No -0.06437450266448 Locked 15472 20150814.150009.000 315047608749 3687630111.24020 No -0.06437803843441 Locked 15473 20150814.150010.000 315065108749 3687823963.20610 No -0.06438157413187 Locked 15474 20150814.150011.000 315082608749 3688017814.89990 No -0.06438510981319 Locked 15475 20150814.150012.000 315100108749 3688211666.07930 No -0.06438864546396 Locked 15476 20150814.150013.000 315117608749 3688405516.95260 No -0.06439218109656 Locked 15477 20150814.150014.000 315135108749 3688599366.58920 No -0.06439571665574 Locked 15478 20150814.150015.000 315152608749 3688793214.26290 No -0.06439925209838 Locked 15479 20150814.150016.000 315170108749 3688987060.94300 No -0.06440278748203 Locked 15480 20150814.150017.000 315187608749 3689180908.33910 No -0.06440632290819 Locked 15481 20150814.150018.000 315205108749 3689374755.60360 No -0.06440985832653 Locked 15482 20150814.150019.000 315222608749 3689568602.06690 No -0.06441339369731 Locked 15483 20150814.150020.000 315240108749 3689762447.33650 No -0.06441692899722 Locked 15484 20150814.150021.000 315257608749 3689956290.32430 No -0.06442046416166 Locked 15485 20150814.150022.000 315275108749 3690150133.10660 No -0.0644239993139 Locked 15486 20150814.150023.000 315292608749 3690343976.03350 No -0.06442753447472 Locked 15487 20150814.150024.000 315310108749 3690537818.24610 No -0.06443106959313 Locked 15488 20150814.150025.000 315327608749 3690731660.95240 No -0.06443460474086 Locked 15489 20150814.150026.000 315345108749 3690925501.53950 No -0.06443813976277 Locked 15490 20150814.150027.000 315362608749 3691119341.15450 No -0.06444167472696 Locked 15491 20150814.150028.000 315380108749 3691313180.47350 No -0.06444520967358 Locked 15492 20150814.150029.000 315397608749 3691507019.24580 No -0.06444874458774 Locked 15493 20150814.150030.000 315415108749 3691700857.26680 No -0.0644522794573 Locked 15494 20150814.150031.000 315432608749 3691894694.14040 No -0.06445581425874 Locked 15495 20150814.150032.000 315450108749 3692088531.52570 No -0.06445934909056 Locked 15496 20150814.150033.000 315467608749 3692282367.97430 No -0.06446288386676 Locked 15497 20150814.150034.000 315485108749 3692476203.54230 No -0.06446641859069 Locked 15498 20150814.150035.000 315502608749 3692670038.21440 No -0.06446995326142 Locked 15499 20150814.150036.000 315520108749 3692863872.61980 No -0.06447348791632 Locked 15500 20150814.150037.000 315537608749 3693057706.01740 No -0.06447702251139 Locked 15501 20150814.150038.000 315555108749 3693251539.73270 No -0.06448055712532 Locked 15502 20150814.150039.000 315572608749 3693445372.45970 No -0.06448409168057 Locked 15503 20150814.150040.000 315590108749 3693639204.62180 No -0.06448762620229 Locked 15504 20150814.150041.000 315607608749 3693833036.28880 No -0.06449116069461 Locked 15505 20150814.150042.000 315625108749 3694026866.31450 No -0.06449469508949 Locked 15506 20150814.150043.000 315642608749 3694220695.53260 No -0.06449822943642 Locked 15507 20150814.150044.000 315660108749 3694414524.46580 No -0.06450176376643 Locked 15508 20150814.150045.000 315677608749 3694608352.69460 No -0.06450529805463 Locked 15509 20150814.150046.000 315695108749 3694802180.56120 No -0.06450883232132 Locked 15510 20150814.150047.000 315712608749 3694996006.80950 No -0.06451236649193 Locked 15511 20150814.150048.000 315730108749 3695189832.63640 No -0.06451590063753 Locked 15512 20150814.150049.000 315747608749 3695383656.28130 No -0.06451943465358 Locked 15513 20150814.150050.000 315765108749 3695577479.44910 No -0.0645229686413 Locked 15514 20150814.150051.000 315782608749 3695771303.24810 No -0.0645265026665 Locked 15515 20150814.150052.000 315800108749 3695965126.30270 No -0.0645300366475 Locked 15516 20150814.150053.000 315817608749 3696158948.85210 No -0.06453357059851 Locked 15517 20150814.150054.000 315835108749 3696352770.97080 No -0.06453710452395 Locked 15518 20150814.150055.000 315852608749 3696546590.73090 No -0.06454063830935 Locked 15519 20150814.150056.000 315870108749 3696740409.89160 No -0.06454417205918 Locked 15520 20150814.150057.000 315887608749 3696934229.38680 No -0.06454770582886 Locked 15521 20150814.150058.000 315905108749 3697128047.46980 No -0.0645512395147 Locked 15522 20150814.150059.000 315922608749 3697321865.08140 No -0.06455477317255 Locked 15523 20150814.150100.000 315940108749 3697515682.88490 No -0.06455830684179 Locked 15524 20150814.150101.000 315957608749 3697709500.48220 No -0.06456184049879 Locked 15525 20150814.150102.000 315975108749 3697903316.39950 No -0.06456537405606 Locked 15526 20150814.150103.000 315992608749 3698097130.74100 No -0.06456890751976 Locked 15527 20150814.150104.000 316010108749 3698290944.84620 No -0.06457244096944 Locked 15528 20150814.150105.000 316027608749 3698484758.80780 No -0.06457597441059 Locked 15529 20150814.150106.000 316045108749 3698678572.93880 No -0.0645795078618 Locked 15530 20150814.150107.000 316062608749 3698872385.61370 No -0.06458304122656 Locked 15531 20150814.150108.000 316080108749 3699066197.64900 No -0.06458657455334 Locked 15532 20150814.150109.000 316097608749 3699260009.58700 No -0.06459010787435 Locked 15533 20150814.150110.000 316115108749 3699453820.63510 No -0.06459364114253 Locked 15534 20150814.150111.000 316132608749 3699647630.75000 No -0.0645971743553 Locked 15535 20150814.150112.000 316150108749 3699841439.06020 No -0.06460070746093 Locked 15536 20150814.150113.000 316167608749 3700035248.14870 No -0.06460424061276 Locked 15537 20150814.150114.000 316185108749 3700229055.47710 No -0.0646077736601 Locked 15538 20150814.150115.000 316202608749 3700422861.80620 No -0.06461130664811 Locked 15539 20150814.150116.000 316220108749 3700616666.66800 No -0.064614839549 Locked 15540 20150814.150117.000 316237608749 3700810471.39880 No -0.06461837244212 Locked 15541 20150814.150118.000 316255108749 3701004275.22660 No -0.06462190528163 Locked 15542 20150814.150119.000 316272608749 3701198077.65490 No -0.06462543803805 Locked 15543 20150814.150120.000 316290108749 3701391879.92850 No -0.06462897078528 Locked 15544 20150814.150121.000 316307608749 3701585681.10810 No -0.06463250346756 Locked 15545 20150814.150122.000 316325108749 3701779481.60250 No -0.06463603610916 Locked 15546 20150814.150123.000 316342608749 3701973283.23320 No -0.06463956881823 Locked 15547 20150814.150124.000 316360108749 3702167083.95640 No -0.06464310147341 Locked 15548 20150814.150125.000 316377608749 3702360883.38460 No -0.06464663405172 Locked 15549 20150814.150126.000 316395108749 3702554682.19160 No -0.06465016659314 Locked 15550 20150814.150127.000 316412608749 3702748479.43370 No -0.06465369904165 Locked 15551 20150814.150128.000 316430108749 3702942275.76470 No -0.06465723143607 Locked 15552 20150814.150129.000 316447608749 3703136071.73680 No -0.06466076380919 Locked 15553 20150814.150130.000 316465108749 3703329867.67520 No -0.0646642961803 Locked 15554 20150814.150131.000 316482608749 3703523663.19060 No -0.0646678285263 Locked 15555 20150814.150132.000 316500108749 3703717457.67960 No -0.06467136081136 Locked 15556 20150814.150133.000 316517608749 3703911251.67660 No -0.06467489306721 Locked 15557 20150814.150134.000 316535108749 3704105045.65430 No -0.06467842532192 Locked 15558 20150814.150135.000 316552608749 3704298839.50920 No -0.06468195756933 Locked 15559 20150814.150136.000 316570108749 3704492632.07880 No -0.06468548974044 Locked 15560 20150814.150137.000 316587608749 3704686423.85520 No -0.06468902186445 Locked 15561 20150814.150138.000 316605108749 3704880214.98810 No -0.06469255395026 Locked 15562 20150814.150139.000 316622608749 3705074004.52510 No -0.06469608594132 Locked 15563 20150814.150140.000 316640108749 3705267792.56670 No -0.0646996178436 Locked 15564 20150814.150141.000 316657608749 3705461579.87280 No -0.06470314970221 Locked 15565 20150814.150142.000 316675108749 3705655366.14940 No -0.06470668149971 Locked 15566 20150814.150143.000 316692608749 3705849150.06260 No -0.06471021315688 Locked 15567 20150814.150144.000 316710108749 3706042934.48090 No -0.06471374484405 Locked 15568 20150814.150145.000 316727608749 3706236718.98850 No -0.06471727653651 Locked 15569 20150814.150146.000 316745108749 3706430501.33280 No -0.06472080810054 Locked 15570 20150814.150147.000 316762608749 3706624283.61300 No -0.06472433966076 Locked 15571 20150814.150148.000 316780108749 3706818065.07470 No -0.06472787117239 Locked 15572 20150814.150149.000 316797608749 3707011845.04480 No -0.06473140259547 Locked 15573 20150814.150150.000 316815108749 3707205623.79720 No -0.06473493394625 Locked 15574 20150814.150151.000 316832608749 3707399404.64260 No -0.06473846542129 Locked 15575 20150814.150152.000 316850108749 3707593184.95760 No -0.06474199686484 Locked 15576 20150814.150153.000 316867608749 3707786963.56060 No -0.06474552820675 Locked 15577 20150814.150154.000 316885108749 3707980742.76750 No -0.06474905958451 Locked 15578 20150814.150155.000 316902608749 3708174521.15210 No -0.06475259091345 Locked 15579 20150814.150156.000 316920108749 3708368300.06870 No -0.06475612227398 Locked 15580 20150814.150157.000 316937608749 3708562077.87910 No -0.06475965356883 Locked 15581 20150814.150158.000 316955108749 3708755854.56730 No -0.06476318479706 Locked 15582 20150814.150159.000 316972608749 3708949630.92900 No -0.0647667160059 Locked 15583 20150814.150200.000 316990108749 3709143406.35350 No -0.0647702471591 Locked 15584 20150814.150201.000 317007608749 3709337180.75620 No -0.06477377825164 Locked 15585 20150814.150202.000 317025108749 3709530953.42670 No -0.06477730924133 Locked 15586 20150814.150203.000 317042608749 3709724725.55460 No -0.06478084019882 Locked 15587 20150814.150204.000 317060108749 3709918497.77770 No -0.06478437116195 Locked 15588 20150814.150205.000 317077608749 3710112269.29820 No -0.06478790208337 Locked 15589 20150814.150206.000 317095108749 3710306038.91590 No -0.06479143289182 Locked 15590 20150814.150207.000 317112608749 3710499808.91080 No -0.06479496372267 Locked 15591 20150814.150208.000 317130108749 3710693578.88340 No -0.06479849455219 Locked 15592 20150814.150209.000 317147608749 3710887348.36010 No -0.06480202535227 Locked 15593 20150814.150210.000 317165108749 3711081116.44210 No -0.06480555606955 Locked 15594 20150814.150211.000 317182608749 3711274883.61020 No -0.06480908673256 Locked 15595 20150814.150212.000 317200108749 3711468650.30830 No -0.06481261736768 Locked 15596 20150814.150213.000 317217608749 3711662415.70770 No -0.06481614792569 Locked 15597 20150814.150214.000 317235108749 3711856179.85620 No -0.06481967840943 Locked 15598 20150814.150215.000 317252608749 3712049944.46970 No -0.06482320892078 Locked 15599 20150814.150216.000 317270108749 3712243708.18230 No -0.06482673937865 Locked 15600 20150814.150217.000 317287608749 3712437470.56850 No -0.06483026975777 Locked 15601 20150814.150218.000 317305108749 3712631232.77150 No -0.06483380012601 Locked 15602 20150814.150219.000 317322608749 3712824993.86690 No -0.06483733042849 Locked 15603 20150814.150220.000 317340108749 3713018753.78010 No -0.06484086066078 Locked 15604 20150814.150221.000 317357608749 3713212514.05440 No -0.06484439091452 Locked 15605 20150814.150222.000 317375108749 3713406273.74850 No -0.0648479211338 Locked 15606 20150814.150223.000 317392608749 3713600033.59710 No -0.06485145136226 Locked 15607 20150814.150224.000 317410108749 3713793792.27360 No -0.06485498152113 Locked 15608 20150814.150225.000 317427608749 3713987550.49810 No -0.06485851165317 Locked 15609 20150814.150226.000 317445108749 3714181307.70940 No -0.06486204172505 Locked 15610 20150814.150227.000 317462608749 3714375064.56370 No -0.06486557177574 Locked 15611 20150814.150228.000 317480108749 3714568819.14330 No -0.06486910169138 Locked 15612 20150814.150229.000 317497608749 3714762572.52310 No -0.06487263153578 Locked 15613 20150814.150230.000 317515108749 3714956325.07510 No -0.06487616133104 Locked 15614 20150814.150231.000 317532608749 3715150077.64620 No -0.06487969112744 Locked 15615 20150814.150232.000 317550108749 3715343829.24200 No -0.06488322086593 Locked 15616 20150814.150233.000 317567608749 3715537581.32570 No -0.06488675063338 Locked 15617 20150814.150234.000 317585108749 3715731333.45470 No -0.06489028040353 Locked 15618 20150814.150235.000 317602608749 3715925085.21150 No -0.06489381015158 Locked 15619 20150814.150236.000 317620108749 3716118836.76490 No -0.06489733988755 Locked 15620 20150814.150237.000 317637608749 3716312588.12680 No -0.06490086961215 Locked 15621 20150814.150238.000 317655108749 3716506337.14430 No -0.06490439919757 Locked 15622 20150814.150239.000 317672608749 3716700085.14800 No -0.0649079287228 Locked 15623 20150814.150240.000 317690108749 3716893832.77920 No -0.06491145822591 Locked 15624 20150814.150241.000 317707608749 3717087580.70310 No -0.0649149877464 Locked 15625 20150814.150242.000 317725108749 3717281327.51910 No -0.06491851720111 Locked 15626 20150814.150243.000 317742608749 3717475074.26230 No -0.0649220466515 Locked 15627 20150814.150244.000 317760108749 3717668820.67680 No -0.06492557608238 Locked 15628 20150814.150245.000 317777608749 3717862566.06950 No -0.06492910545259 Locked 15629 20150814.150246.000 317795108749 3718056310.15020 No -0.06493263474491 Locked 15630 20150814.150247.000 317812608749 3718250054.01290 No -0.06493616402428 Locked 15631 20150814.150248.000 317830108749 3718443797.06170 No -0.06493969325534 Locked 15632 20150814.150249.000 317847608749 3718637539.93230 No -0.06494322247581 Locked 15633 20150814.150250.000 317865108749 3718831281.80450 No -0.06494675163701 Locked 15634 20150814.150251.000 317882608749 3719025022.40970 No -0.06495028072299 Locked 15635 20150814.150252.000 317900108749 3719218762.52650 No -0.06495380977997 Locked 15636 20150814.150253.000 317917608749 3719412501.12830 No -0.064957338747 Locked 15637 20150814.150254.000 317935108749 3719606239.16210 No -0.06496086768032 Locked 15638 20150814.150255.000 317952608749 3719799975.57260 No -0.06496439651725 Locked 15639 20150814.150256.000 317970108749 3719993712.57270 No -0.0649679253892 Locked 15640 20150814.150257.000 317987608749 3720187448.24020 No -0.06497145418202 Locked 15641 20150814.150258.000 318005108749 3720381183.21380 No -0.06497498293365 Locked 15642 20150814.150259.000 318022608749 3720574918.26430 No -0.06497851168985 Locked 15643 20150814.150300.000 318040108749 3720768651.64170 No -0.06498204034671 Locked 15644 20150814.150301.000 318057608749 3720962384.21640 No -0.06498556895592 Locked 15645 20150814.150302.000 318075108749 3721156116.89760 No -0.06498909757145 Locked 15646 20150814.150303.000 318092608749 3721349848.19110 No -0.06499262610459 Locked 15647 20150814.150304.000 318110108749 3721543579.02150 No -0.06499615461023 Locked 15648 20150814.150305.000 318127608749 3721737309.99940 No -0.06499968312464 Locked 15649 20150814.150306.000 318145108749 3721931040.17540 No -0.06500321159143 Locked 15650 20150814.150307.000 318162608749 3722124768.91170 No -0.06500673997275 Locked 15651 20150814.150308.000 318180108749 3722318496.25850 No -0.06501026827158 Locked 15652 20150814.150309.000 318197608749 3722512222.39930 No -0.0650137964988 Locked 15653 20150814.150310.000 318215108749 3722705947.53650 No -0.06501732466645 Locked 15654 20150814.150311.000 318232608749 3722899672.03940 No -0.06502085279643 Locked 15655 20150814.150312.000 318250108749 3723093396.20610 No -0.06502438090645 Locked 15656 20150814.150313.000 318267608749 3723287119.98510 No -0.06502790899346 Locked 15657 20150814.150314.000 318285108749 3723480843.33130 No -0.06503143705477 Locked 15658 20150814.150315.000 318302608749 3723674565.91170 No -0.06503496507061 Locked 15659 20150814.150316.000 318320108749 3723868288.33440 No -0.06503849307709 Locked 15660 20150814.150317.000 318337608749 3724062009.19110 No -0.0650420209906 Locked 15661 20150814.150318.000 318355108749 3724255729.22190 No -0.06504554885508 Locked 15662 20150814.150319.000 318372608749 3724449448.52050 No -0.06504907667608 Locked 15663 20150814.150320.000 318390108749 3724643168.08390 No -0.0650526045128 Locked 15664 20150814.150321.000 318407608749 3724836886.73030 No -0.06505613229509 Locked 15665 20150814.150322.000 318425108749 3725030604.63200 No -0.06505966003315 Locked 15666 20150814.150323.000 318442608749 3725224321.74490 No -0.06506318772439 Locked 15667 20150814.150324.000 318460108749 3725418038.02350 No -0.0650667153661 Locked 15668 20150814.150325.000 318477608749 3725611754.94620 No -0.06507024304605 Locked 15669 20150814.150326.000 318495108749 3725805472.15100 No -0.06507377074274 Locked 15670 20150814.150327.000 318512608749 3725999187.86590 No -0.06507729835098 Locked 15671 20150814.150328.000 318530108749 3726192902.87610 No -0.06508082591738 Locked 15672 20150814.150329.000 318547608749 3726386618.18760 No -0.06508435350167 Locked 15673 20150814.150330.000 318565108749 3726580332.82220 No -0.06508788104577 Locked 15674 20150814.150331.000 318582608749 3726774045.99630 No -0.06509140850316 Locked 15675 20150814.150332.000 318600108749 3726967758.97220 No -0.06509493594879 Locked 15676 20150814.150333.000 318617608749 3727161471.52510 No -0.0650984633693 Locked 15677 20150814.150334.000 318635108749 3727355183.17820 No -0.06510199073639 Locked 15678 20150814.150335.000 318652608749 3727548894.55930 No -0.06510551808733 Locked 15679 20150814.150336.000 318670108749 3727742604.53710 No -0.06510904535496 Locked 15680 20150814.150337.000 318687608749 3727936313.03560 No -0.06511257253476 Locked 15681 20150814.150338.000 318705108749 3728130021.51790 No -0.0651160997136 Locked 15682 20150814.150339.000 318722608749 3728323729.60320 No -0.06511962686886 Locked 15683 20150814.150340.000 318740108749 3728517435.56960 No -0.06512315389834 Locked 15684 20150814.150341.000 318757608749 3728711142.06690 No -0.06512668095933 Locked 15685 20150814.150342.000 318775108749 3728904846.80230 No -0.06513020791571 Locked 15686 20150814.150343.000 318792608749 3729098551.38730 No -0.06513373486317 Locked 15687 20150814.150344.000 318810108749 3729292256.38590 No -0.06513726183518 Locked 15688 20150814.150345.000 318827608749 3729485960.05820 No -0.06514078872845 Locked 15689 20150814.150346.000 318845108749 3729679663.33610 No -0.0651443155983 Locked 15690 20150814.150347.000 318862608749 3729873364.88950 No -0.06514784236577 Locked 15691 20150814.150348.000 318880108749 3730067065.34090 No -0.06515136906782 Locked 15692 20150814.150349.000 318897608749 3730260765.73050 No -0.06515489576619 Locked 15693 20150814.150350.000 318915108749 3730454465.43170 No -0.0651584224237 Locked 15694 20150814.150351.000 318932608749 3730648164.40990 No -0.06516194903828 Locked 15695 20150814.150352.000 318950108749 3730841863.52730 No -0.06516547566112 Locked 15696 20150814.150353.000 318967608749 3731035561.98070 No -0.06516900224454 Locked 15697 20150814.150354.000 318985108749 3731229258.88360 No -0.06517252873591 Locked 15698 20150814.150355.000 319002608749 3731422954.85410 No -0.06517605517193 Locked 15699 20150814.150356.000 319020108749 3731616650.65650 No -0.06517958159796 Locked 15700 20150814.150357.000 319037608749 3731810344.83860 No -0.06518310792779 Locked 15701 20150814.150358.000 319055108749 3732004039.59680 No -0.06518663429183 Locked 15702 20150814.150359.000 319072608749 3732197733.24260 No -0.06519016058983 Locked 15703 20150814.150400.000 319090108749 3732391426.03390 No -0.06519368683709 Locked 15704 20150814.150401.000 319107608749 3732585118.27310 No -0.06519721305158 Locked 15705 20150814.150402.000 319125108749 3732778809.95500 No -0.06520073923298 Locked 15706 20150814.150403.000 319142608749 3732972501.08870 No -0.06520426538183 Locked 15707 20150814.150404.000 319160108749 3733166192.09610 No -0.06520779152318 Locked 15708 20150814.150405.000 319177608749 3733359879.02240 No -0.06521131742224 Locked 15709 20150814.150406.000 319195108749 3733553566.35110 No -0.06521484334519 Locked 15710 20150814.150407.000 319212608749 3733747253.71510 No -0.06521836927023 Locked 15711 20150814.150408.000 319230108749 3733940940.22970 No -0.06522189514485 Locked 15712 20150814.150409.000 319247608749 3734134625.47850 No -0.06522542094431 Locked 15713 20150814.150410.000 319265108749 3734328310.70590 No -0.06522894674251 Locked 15714 20150814.150411.000 319282608749 3734521994.73180 No -0.06523247246937 Locked 15715 20150814.150412.000 319300108749 3734715678.63880 No -0.06523599818917 Locked 15716 20150814.150413.000 319317608749 3734909360.02900 No -0.06523952375955 Locked 15717 20150814.150414.000 319335108749 3735103040.65900 No -0.0652430492848 Locked 15718 20150814.150415.000 319352608749 3735296721.44670 No -0.06524657481941 Locked 15719 20150814.150416.000 319370108749 3735490401.87230 No -0.06525010033252 Locked 15720 20150814.150417.000 319387608749 3735684083.42340 No -0.06525362591245 Locked 15721 20150814.150418.000 319405108749 3735877762.94220 No -0.06525715137173 Locked 15722 20150814.150419.000 319422608749 3736071442.36030 No -0.06526067682502 Locked 15723 20150814.150420.000 319440108749 3736265121.02330 No -0.06526420223349 Locked 15724 20150814.150421.000 319457608749 3736458798.22380 No -0.06526772755512 Locked 15725 20150814.150422.000 319475108749 3736652474.97640 No -0.06527125285017 Locked 15726 20150814.150423.000 319492608749 3736846149.88150 No -0.06527477803553 Locked 15727 20150814.150424.000 319510108749 3737039823.70620 No -0.06527830315675 Locked 15728 20150814.150425.000 319527608749 3737233496.78150 No -0.06528182823347 Locked 15729 20150814.150426.000 319545108749 3737427170.06380 No -0.06528535332248 Locked 15730 20150814.150427.000 319562608749 3737620843.31690 No -0.06528887840976 Locked 15731 20150814.150428.000 319580108749 3737814516.26890 No -0.06529240347916 Locked 15732 20150814.150429.000 319597608749 3738008188.82800 No -0.06529592852524 Locked 15733 20150814.150430.000 319615108749 3738201860.71290 No -0.06529945353129 Locked 15734 20150814.150431.000 319632608749 3738395531.66590 No -0.06530297848201 Locked 15735 20150814.150432.000 319650108749 3738589201.26140 No -0.06530650335214 Locked 15736 20150814.150433.000 319667608749 3738782870.13930 No -0.06531002817967 Locked 15737 20150814.150434.000 319685108749 3738976538.65710 No -0.06531355298581 Locked 15738 20150814.150435.000 319702608749 3739170206.32160 No -0.06531707774129 Locked 15739 20150814.150436.000 319720108749 3739363872.95850 No -0.06532060243577 Locked 15740 20150814.150437.000 319737608749 3739557538.27010 No -0.06532412705156 Locked 15741 20150814.150438.000 319755108749 3739751202.70690 No -0.06532765161542 Locked 15742 20150814.150439.000 319772608749 3739944866.10320 No -0.0653311761175 Locked 15743 20150814.150440.000 319790108749 3740138529.34450 No -0.06533470061038 Locked 15744 20150814.150441.000 319807608749 3740332191.95300 No -0.06533822506569 Locked 15745 20150814.150442.000 319825108749 3740525853.53720 No -0.06534174946018 Locked 15746 20150814.150443.000 319842608749 3740719515.89530 No -0.06534527390063 Locked 15747 20150814.150444.000 319860108749 3740913176.64500 No -0.06534879824558 Locked 15748 20150814.150445.000 319877608749 3741106837.25100 No -0.065352322582 Locked 15749 20150814.150446.000 319895108749 3741300496.58940 No -0.06535584684316 Locked 15750 20150814.150447.000 319912608749 3741494155.91080 No -0.06535937110332 Locked 15751 20150814.150448.000 319930108749 3741687814.29890 No -0.06536289530806 Locked 15752 20150814.150449.000 319947608749 3741881472.39400 No -0.06536641949541 Locked 15753 20150814.150450.000 319965108749 3742075129.57700 No -0.06536994362861 Locked 15754 20150814.150451.000 319982608749 3742268785.46640 No -0.065373467685 Locked 15755 20150814.150452.000 320000108749 3742462440.79760 No -0.06537699170826 Locked 15756 20150814.150453.000 320017608749 3742656094.61800 No -0.06538051564182 Locked 15757 20150814.150454.000 320035108749 3742849748.71870 No -0.06538403959202 Locked 15758 20150814.150455.000 320052608749 3743043403.03800 No -0.0653875635552 Locked 15759 20150814.150456.000 320070108749 3743237056.06780 No -0.06539108744182 Locked 15760 20150814.150457.000 320087608749 3743430708.83900 No -0.06539461131309 Locked 15761 20150814.150458.000 320105108749 3743624359.87050 No -0.06539813508107 Locked 15762 20150814.150459.000 320122608749 3743818010.17600 No -0.06540165880595 Locked 15763 20150814.150500.000 320140108749 3744011660.74170 No -0.06540518254628 Locked 15764 20150814.150501.000 320157608749 3744205309.69890 No -0.06540870619111 Locked 15765 20150814.150502.000 320175108749 3744398957.76060 No -0.06541222978277 Locked 15766 20150814.150503.000 320192608749 3744592604.72540 No -0.06541575330931 Locked 15767 20150814.150504.000 320210108749 3744786252.02720 No -0.06541927685586 Locked 15768 20150814.150505.000 320227608749 3744979899.11050 No -0.06542280038944 Locked 15769 20150814.150506.000 320245108749 3745173546.19740 No -0.06542632392323 Locked 15770 20150814.150507.000 320262608749 3745367190.85410 No -0.06542984731274 Locked 15771 20150814.150508.000 320280108749 3745560834.71870 No -0.06543337065523 Locked 15772 20150814.150509.000 320297608749 3745754479.11640 No -0.06543689402936 Locked 15773 20150814.150510.000 320315108749 3745948122.91060 No -0.06544041736766 Locked 15774 20150814.150511.000 320332608749 3746141766.12450 No -0.06544394067151 Locked 15775 20150814.150512.000 320350108749 3746335408.09350 No -0.06544746390145 Locked 15776 20150814.150513.000 320367608749 3746529050.05050 No -0.06545098713068 Locked 15777 20150814.150514.000 320385108749 3746722691.70860 No -0.06545451034216 Locked 15778 20150814.150515.000 320402608749 3746916333.08240 No -0.06545803353677 Locked 15779 20150814.150516.000 320420108749 3747109972.02340 No -0.06546155658694 Locked 15780 20150814.150517.000 320437608749 3747303609.97220 No -0.0654650795782 Locked 15781 20150814.150518.000 320455108749 3747497247.07240 No -0.06546860251908 Locked 15782 20150814.150519.000 320472608749 3747690883.69350 No -0.06547212543151 Locked 15783 20150814.150520.000 320490108749 3747884519.80470 No -0.06547564831368 Locked 15784 20150814.150521.000 320507608749 3748078153.90860 No -0.06547917107667 Locked 15785 20150814.150522.000 320525108749 3748271788.82400 No -0.06548269388784 Locked 15786 20150814.150523.000 320542608749 3748465423.53300 No -0.06548621668675 Locked 15787 20150814.150524.000 320560108749 3748659057.02900 No -0.06548973941365 Locked 15788 20150814.150525.000 320577608749 3748852689.70140 No -0.06549326209165 Locked 15789 20150814.150526.000 320595108749 3749046322.49240 No -0.06549678477669 Locked 15790 20150814.150527.000 320612608749 3749239955.03420 No -0.06550030744694 Locked 15791 20150814.150528.000 320630108749 3749433586.14510 No -0.06550383003224 Locked 15792 20150814.150529.000 320647608749 3749627216.52820 No -0.06550735257432 Locked 15793 20150814.150530.000 320665108749 3749820846.17740 No -0.06551087507283 Locked 15794 20150814.150531.000 320682608749 3750014475.51670 No -0.06551439755295 Locked 15795 20150814.150532.000 320700108749 3750208104.90530 No -0.06551792003599 Locked 15796 20150814.150533.000 320717608749 3750401733.16040 No -0.06552144245174 Locked 15797 20150814.150534.000 320735108749 3750595359.99660 No -0.06552496478324 Locked 15798 20150814.150535.000 320752608749 3750788985.94450 No -0.06552848706201 Locked 15799 20150814.150536.000 320770108749 3750982611.28430 No -0.06553200930468 Locked 15800 20150814.150537.000 320787608749 3751176236.13240 No -0.06553553151815 Locked 15801 20150814.150538.000 320805108749 3751369859.36420 No -0.06553905363566 Locked 15802 20150814.150539.000 320822608749 3751563481.34830 No -0.0655425756791 Locked 15803 20150814.150540.000 320840108749 3751757103.15540 No -0.06554609771203 Locked 15804 20150814.150541.000 320857608749 3751950724.25710 No -0.06554961970307 Locked 15805 20150814.150542.000 320875108749 3752144344.08340 No -0.0655531416184 Locked 15806 20150814.150543.000 320892608749 3752337963.77900 No -0.06555666352597 Locked 15807 20150814.150544.000 320910108749 3752531582.95780 No -0.06556018540286 Locked 15808 20150814.150545.000 320927608749 3752725201.85280 No -0.06556370726289 Locked 15809 20150814.150546.000 320945108749 3752918819.65470 No -0.06556722905803 Locked 15810 20150814.150547.000 320962608749 3753112437.31060 No -0.0655707508445 Locked 15811 20150814.150548.000 320980108749 3753306054.64710 No -0.06557427261201 Locked 15812 20150814.150549.000 320997608749 3753499670.99360 No -0.06557779432074 Locked 15813 20150814.150550.000 321015108749 3753693286.05060 No -0.06558131595292 Locked 15814 20150814.150551.000 321032608749 3753886899.81420 No -0.0655848375083 Locked 15815 20150814.150552.000 321050108749 3754080511.60990 No -0.06558835894685 Locked 15816 20150814.150553.000 321067608749 3754274124.58140 No -0.06559188045521 Locked 15817 20150814.150554.000 321085108749 3754467737.46220 No -0.06559540195818 Locked 15818 20150814.150555.000 321102608749 3754661349.67180 No -0.06559892342131 Locked 15819 20150814.150556.000 321120108749 3754854961.10440 No -0.0656024448383 Locked 15820 20150814.150557.000 321137608749 3755048571.83800 No -0.06560596621379 Locked 15821 20150814.150558.000 321155108749 3755242181.98290 No -0.06560948755434 Locked 15822 20150814.150559.000 321172608749 3755435791.44210 No -0.06561300885417 Locked 15823 20150814.150600.000 321190108749 3755629400.68470 No -0.06561653014114 Locked 15824 20150814.150601.000 321207608749 3755823008.82240 No -0.06562005136252 Locked 15825 20150814.150602.000 321225108749 3756016616.37870 No -0.06562357254937 Locked 15826 20150814.150603.000 321242608749 3756210222.37140 No -0.0656270936434 Locked 15827 20150814.150604.000 321260108749 3756403828.58990 No -0.06563061475083 Locked 15828 20150814.150605.000 321277608749 3756597432.69170 No -0.06563413573259 Locked 15829 20150814.150606.000 321295108749 3756791035.96590 No -0.06563765666522 Locked 15830 20150814.150607.000 321312608749 3756984638.07790 No -0.06564117752885 Locked 15831 20150814.150608.000 321330108749 3757178239.94480 No -0.06564469837793 Locked 15832 20150814.150609.000 321347608749 3757371841.43460 No -0.06564821920462 Locked 15833 20150814.150610.000 321365108749 3757565442.10200 No -0.06565173998248 Locked 15834 20150814.150611.000 321382608749 3757759041.62580 No -0.06565526069245 Locked 15835 20150814.150612.000 321400108749 3757952641.15200 No -0.06565878140256 Locked 15836 20150814.150613.000 321417608749 3758146241.29790 No -0.06566230214946 Locked 15837 20150814.150614.000 321435108749 3758339839.60090 No -0.06566582278695 Locked 15838 20150814.150615.000 321452608749 3758533436.62410 No -0.06566934334846 Locked 15839 20150814.150616.000 321470108749 3758727034.39220 No -0.06567286395419 Locked 15840 20150814.150617.000 321487608749 3758920631.81080 No -0.06567638453917 Locked 15841 20150814.150618.000 321505108749 3759114228.28580 No -0.06567990506813 Locked 15842 20150814.150619.000 321522608749 3759307824.19260 No -0.06568342556335 Locked 15843 20150814.150620.000 321540108749 3759501418.66220 No -0.06568694597325 Locked 15844 20150814.150621.000 321557608749 3759695012.19170 No -0.06569046632734 Locked 15845 20150814.150622.000 321575108749 3759888605.16810 No -0.06569398664859 Locked 15846 20150814.150623.000 321592608749 3760082199.04910 No -0.06569750702354 Locked 15847 20150814.150624.000 321610108749 3760275789.93130 No -0.06570102722045 Locked 15848 20150814.150625.000 321627608749 3760469382.12350 No -0.06570454749514 Locked 15849 20150814.150626.000 321645108749 3760662973.72910 No -0.06570806773501 Locked 15850 20150814.150627.000 321662608749 3760856563.69190 No -0.06571158787734 Locked 15851 20150814.150628.000 321680108749 3761050152.08520 No -0.06571510792649 Locked 15852 20150814.150629.000 321697608749 3761243741.73030 No -0.06571862804995 Locked 15853 20150814.150630.000 321715108749 3761437330.06640 No -0.06572214809571 Locked 15854 20150814.150631.000 321732608749 3761630917.41320 No -0.06572566808273 Locked 15855 20150814.150632.000 321750108749 3761824504.35170 No -0.0657291880455 Locked 15856 20150814.150633.000 321767608749 3762018089.18480 No -0.06573270788328 Locked 15857 20150814.150634.000 321785108749 3762211674.51340 No -0.06573622775048 Locked 15858 20150814.150635.000 321802608749 3762405258.42070 No -0.0657397475333 Locked 15859 20150814.150636.000 321820108749 3762598842.24450 No -0.06574326731115 Locked 15860 20150814.150637.000 321837608749 3762792425.96750 No -0.06574678708303 Locked 15861 20150814.150638.000 321855108749 3762986007.92850 No -0.06575030675029 Locked 15862 20150814.150639.000 321872608749 3763179590.33200 No -0.06575382644382 Locked 15863 20150814.150640.000 321890108749 3763373172.59020 No -0.06575734612873 Locked 15864 20150814.150641.000 321907608749 3763566752.42580 No -0.06576086566981 Locked 15865 20150814.150642.000 321925108749 3763760331.75330 No -0.06576438518072 Locked 15866 20150814.150643.000 321942608749 3763953911.40290 No -0.06576790471075 Locked 15867 20150814.150644.000 321960108749 3764147490.18940 No -0.06577142418955 Locked 15868 20150814.150645.000 321977608749 3764341068.24430 No -0.06577494362491 Locked 15869 20150814.150646.000 321995108749 3764534646.13390 No -0.06577846305045 Locked 15870 20150814.150647.000 322012608749 3764728223.74720 No -0.06578198245959 Locked 15871 20150814.150648.000 322030108749 3764921800.62090 No -0.06578550182482 Locked 15872 20150814.150649.000 322047608749 3765115375.47250 No -0.06578902106999 Locked 15873 20150814.150650.000 322065108749 3765308950.75130 No -0.06579254034054 Locked 15874 20150814.150651.000 322082608749 3765502526.09480 No -0.06579605961492 Locked 15875 20150814.150652.000 322100108749 3765696100.43270 No -0.0657995788296 Locked 15876 20150814.150653.000 322117608749 3765889673.55230 No -0.06580309797195 Locked 15877 20150814.150654.000 322135108749 3766083244.53310 No -0.06580661698731 Locked 15878 20150814.150655.000 322152608749 3766276815.47560 No -0.06581013600041 Locked 15879 20150814.150656.000 322170108749 3766470386.04990 No -0.06581365499164 Locked 15880 20150814.150657.000 322187608749 3766663956.54450 No -0.06581717397814 Locked 15881 20150814.150658.000 322205108749 3766857525.51740 No -0.0658206928743 Locked 15882 20150814.150659.000 322222608749 3767051094.84090 No -0.06582421179127 Locked 15883 20150814.150700.000 322240108749 3767244661.69640 No -0.06582773056172 Locked 15884 20150814.150701.000 322257608749 3767438227.76280 No -0.06583124928532 Locked 15885 20150814.150702.000 322275108749 3767631793.60030 No -0.06583476799533 Locked 15886 20150814.150703.000 322292608749 3767825358.22860 No -0.06583828663355 Locked 15887 20150814.150704.000 322310108749 3768018921.60830 No -0.06584180519764 Locked 15888 20150814.150705.000 322327608749 3768212484.36240 No -0.06584532372459 Locked 15889 20150814.150706.000 322345108749 3768406047.10070 No -0.0658488422506 Locked 15890 20150814.150707.000 322362608749 3768599608.60710 No -0.06585236070347 Locked 15891 20150814.150708.000 322380108749 3768793169.05680 No -0.06585587909361 Locked 15892 20150814.150709.000 322397608749 3768986730.63740 No -0.06585939755089 Locked 15893 20150814.150710.000 322415108749 3769180292.40340 No -0.06586291601917 Locked 15894 20150814.150711.000 322432608749 3769373853.00840 No -0.06586643441853 Locked 15895 20150814.150712.000 322450108749 3769567412.78280 No -0.06586995276857 Locked 15896 20150814.150713.000 322467608749 3769760971.14250 No -0.06587347103462 Locked 15897 20150814.150714.000 322485108749 3769954528.18440 No -0.06587698922244 Locked 15898 20150814.150715.000 322502608749 3770148084.95050 No -0.06588050739388 Locked 15899 20150814.150716.000 322520108749 3770341642.27000 No -0.06588402559817 Locked 15900 20150814.150717.000 322537608749 3770535197.71800 No -0.06588754369136 Locked 15901 20150814.150718.000 322555108749 3770728752.72720 No -0.06589106175849 Locked 15902 20150814.150719.000 322572608749 3770922306.93350 No -0.06589457977796 Locked 15903 20150814.150720.000 322590108749 3771115860.54690 No -0.06589809776222 Locked 15904 20150814.150721.000 322607608749 3771309413.94300 No -0.06590161573358 Locked 15905 20150814.150722.000 322625108749 3771502967.37820 No -0.06590513370727 Locked 15906 20150814.150723.000 322642608749 3771696520.52220 No -0.06590865166366 Locked 15907 20150814.150724.000 322660108749 3771890071.96540 No -0.06591216951908 Locked 15908 20150814.150725.000 322677608749 3772083621.69060 No -0.06591568727251 Locked 15909 20150814.150726.000 322695108749 3772277171.23630 No -0.06591920501527 Locked 15910 20150814.150727.000 322712608749 3772470719.62340 No -0.06592272268925 Locked 15911 20150814.150728.000 322730108749 3772664267.87860 No -0.0659262403554 Locked 15912 20150814.150729.000 322747608749 3772857816.64710 No -0.06592975805202 Locked 15913 20150814.150730.000 322765108749 3773051364.77440 No -0.06593327571057 Locked 15914 20150814.150731.000 322782608749 3773244912.11850 No -0.06593679332263 Locked 15915 20150814.150732.000 322800108749 3773438459.11830 No -0.06594031091424 Locked 15916 20150814.150733.000 322817608749 3773632004.95120 No -0.06594382843658 Locked 15917 20150814.150734.000 322835108749 3773825549.60110 No -0.06594734588868 Locked 15918 20150814.150735.000 322852608749 3774019093.81310 No -0.06595086331478 Locked 15919 20150814.150736.000 322870108749 3774212637.29440 No -0.06595438069751 Locked 15920 20150814.150737.000 322887608749 3774406180.34390 No -0.06595789805459 Locked 15921 20150814.150738.000 322905108749 3774599723.36620 No -0.06596141541006 Locked 15922 20150814.150739.000 322922608749 3774793265.18810 No -0.06596493269426 Locked 15923 20150814.150740.000 322940108749 3774986806.92910 No -0.06596844997366 Locked 15924 20150814.150741.000 322957608749 3775180347.07980 No -0.06597196715865 Locked 15925 20150814.150742.000 322975108749 3775373886.78660 No -0.06597548431727 Locked 15926 20150814.150743.000 322992608749 3775567425.26210 No -0.0659790014028 Locked 15927 20150814.150744.000 323010108749 3775760962.05750 No -0.06598251838858 Locked 15928 20150814.150745.000 323027608749 3775954498.14580 No -0.06598603533238 Locked 15929 20150814.150746.000 323045108749 3776148033.62140 No -0.0659895522398 Locked 15930 20150814.150747.000 323062608749 3776341569.33180 No -0.06599306916116 Locked 15931 20150814.150748.000 323080108749 3776535104.28260 No -0.06599658603743 Locked 15932 20150814.150749.000 323097608749 3776728638.46210 No -0.0660001028679 Locked 15933 20150814.150750.000 323115108749 3776922171.68460 No -0.06600361964156 Locked 15934 20150814.150751.000 323132608749 3777115704.56420 No -0.06600713639485 Locked 15935 20150814.150752.000 323150108749 3777309236.39520 No -0.0660106530859 Locked 15936 20150814.150753.000 323167608749 3777502768.27390 No -0.06601416977977 Locked 15937 20150814.150754.000 323185108749 3777696299.78230 No -0.06601768645166 Locked 15938 20150814.150755.000 323202608749 3777889829.15000 No -0.06602120299645 Locked 15939 20150814.150756.000 323220108749 3778083359.29120 No -0.06602471958717 Locked 15940 20150814.150757.000 323237608749 3778276888.40930 No -0.06602823611715 Locked 15941 20150814.150758.000 323255108749 3778470417.27730 No -0.06603175263228 Locked 15942 20150814.150759.000 323272608749 3778663944.78210 No -0.06603526906647 Locked 15943 20150814.150800.000 323290108749 3778857469.70250 No -0.06603878534723 Locked 15944 20150814.150801.000 323307608749 3779050995.03360 No -0.06604230165238 Locked 15945 20150814.150802.000 323325108749 3779244520.66110 No -0.06604581797512 Locked 15946 20150814.150803.000 323342608749 3779438044.63520 No -0.06604933419969 Locked 15947 20150814.150804.000 323360108749 3779631566.98130 No -0.06605285032762 Locked 15948 20150814.150805.000 323377608749 3779825090.09710 No -0.06605636650124 Locked 15949 20150814.150806.000 323395108749 3780018612.71910 No -0.06605988264554 Locked 15950 20150814.150807.000 323412608749 3780212134.02020 No -0.06606339871142 Locked 15951 20150814.150808.000 323430108749 3780405654.81610 No -0.06606691474731 Locked 15952 20150814.150809.000 323447608749 3780599174.43590 No -0.06607043071337 Locked 15953 20150814.150810.000 323465108749 3780792693.09520 No -0.06607394662241 Locked 15954 20150814.150811.000 323482608749 3780986211.29110 No -0.06607746250393 Locked 15955 20150814.150812.000 323500108749 3781179729.18510 No -0.06608097836754 Locked 15956 20150814.150813.000 323517608749 3781373245.44460 No -0.0660844941341 Locked 15957 20150814.150814.000 323535108749 3781566761.04280 No -0.0660880098614 Locked 15958 20150814.150815.000 323552608749 3781760275.54730 No -0.06609152552377 Locked 15959 20150814.150816.000 323570108749 3781953789.94850 No -0.06609504118 Locked 15960 20150814.150817.000 323587608749 3782147304.82200 No -0.06609855686427 Locked 15961 20150814.150818.000 323605108749 3782340819.40990 No -0.06610207253159 Locked 15962 20150814.150819.000 323622608749 3782534333.31290 No -0.06610558815825 Locked 15963 20150814.150820.000 323640108749 3782727844.86640 No -0.06610910364541 Locked 15964 20150814.150821.000 323657608749 3782921357.06810 No -0.06611261917106 Locked 15965 20150814.150822.000 323675108749 3783114868.47190 No -0.06611613464934 Locked 15966 20150814.150823.000 323692608749 3783308378.81880 No -0.06611965006487 Locked 15967 20150814.150824.000 323710108749 3783501887.92970 No -0.06612316540702 Locked 15968 20150814.150825.000 323727608749 3783695395.50960 No -0.06612668065827 Locked 15969 20150814.150826.000 323745108749 3783888903.78120 No -0.06613019595059 Locked 15970 20150814.150827.000 323762608749 3784082411.95380 No -0.06613371123703 Locked 15971 20150814.150828.000 323780108749 3784275918.68930 No -0.06613722643816 Locked 15972 20150814.150829.000 323797608749 3784469423.58730 No -0.06614074153018 Locked 15973 20150814.150830.000 323815108749 3784662928.97260 No -0.06614425665114 Locked 15974 20150814.150831.000 323832608749 3784856433.28750 No -0.06614777170855 Locked 15975 20150814.150832.000 323850108749 3785049936.02210 No -0.06615128667214 Locked 15976 20150814.150833.000 323867608749 3785243437.99640 No -0.06615480159059 Locked 15977 20150814.150834.000 323885108749 3785436939.97130 No -0.06615831650907 Locked 15978 20150814.150835.000 323902608749 3785630441.83430 No -0.06616183142091 Locked 15979 20150814.150836.000 323920108749 3785823942.89830 No -0.06616534628532 Locked 15980 20150814.150837.000 323937608749 3786017442.56600 No -0.06616886106682 Locked 15981 20150814.150838.000 323955108749 3786210942.39710 No -0.06617237585803 Locked 15982 20150814.150839.000 323972608749 3786404441.09780 No -0.06617589058212 Locked 15983 20150814.150840.000 323990108749 3786597938.55270 No -0.06617940523225 Locked 15984 20150814.150841.000 324007608749 3786791436.57700 No -0.06618291991619 Locked 15985 20150814.150842.000 324025108749 3786984933.45870 No -0.06618643453229 Locked 15986 20150814.150843.000 324042608749 3787178429.57740 No -0.06618994910309 Locked 15987 20150814.150844.000 324060108749 3787371924.73830 No -0.06619346361703 Locked 15988 20150814.150845.000 324077608749 3787565419.74190 No -0.06619697812163 Locked 15989 20150814.150846.000 324095108749 3787758914.40570 No -0.06620049260605 Locked 15990 20150814.150847.000 324112608749 3787952408.54950 No -0.0662040070596 Locked 15991 20150814.150848.000 324130108749 3788145901.38970 No -0.06620752143576 Locked 15992 20150814.150849.000 324147608749 3788339393.92750 No -0.06621103579396 Locked 15993 20150814.150850.000 324165108749 3788532885.29340 No -0.06621455008259 Locked 15994 20150814.150851.000 324182608749 3788726376.63630 No -0.06621806436985 Locked 15995 20150814.150852.000 324200108749 3788919867.80780 No -0.06622157864693 Locked 15996 20150814.150853.000 324217608749 3789113357.19920 No -0.06622509281833 Locked 15997 20150814.150854.000 324235108749 3789306844.68460 No -0.06622860687658 Locked 15998 20150814.150855.000 324252608749 3789500332.08230 No -0.06623212092961 Locked 15999 20150814.150856.000 324270108749 3789693818.60840 No -0.0662356349309 Locked 16000 20150814.150857.000 324287608749 3789887304.17440 No -0.06623914887518 Locked 16001 20150814.150858.000 324305108749 3790080790.34530 No -0.06624266285538 Locked 16002 20150814.150859.000 324322608749 3790274275.33980 No -0.06624617676574 Locked 16003 20150814.150900.000 324340108749 3790467759.55430 No -0.06624969062979 Locked 16004 20150814.150901.000 324357608749 3790661242.48330 No -0.06625320441752 Locked 16005 20150814.150902.000 324375108749 3790854725.67440 No -0.06625671822081 Locked 16006 20150814.150903.000 324392608749 3791048206.81840 No -0.06626023190256 Locked 16007 20150814.150904.000 324410108749 3791241688.75900 No -0.0662637456316 Locked 16008 20150814.150905.000 324427608749 3791435169.52610 No -0.06626725929098 Locked 16009 20150814.150906.000 324445108749 3791628648.36210 No -0.0662707728357 Locked 16010 20150814.150907.000 324462608749 3791822126.96890 No -0.06627428636682 Locked 16011 20150814.150908.000 324480108749 3792015606.00340 No -0.06627779992334 Locked 16012 20150814.150909.000 324497608749 3792209083.85730 No -0.06628131340975 Locked 16013 20150814.150910.000 324515108749 3792402561.89620 No -0.06628482690716 Locked 16014 20150814.150911.000 324532608749 3792596039.03260 No -0.06628834035098 Locked 16015 20150814.150912.000 324550108749 3792789515.66790 No -0.06629185376505 Locked 16016 20150814.150913.000 324567608749 3792982991.54430 No -0.06629536713406 Locked 16017 20150814.150914.000 324585108749 3793176466.39640 No -0.06629888044226 Locked 16018 20150814.150915.000 324602608749 3793369941.87490 No -0.06630239378765 Locked 16019 20150814.150916.000 324620108749 3793563415.69390 No -0.06630590703452 Locked 16020 20150814.150917.000 324637608749 3793756889.07120 No -0.06630942025516 Locked 16021 20150814.150918.000 324655108749 3793950361.19370 No -0.06631293340131 Locked 16022 20150814.150919.000 324672608749 3794143831.02490 No -0.06631644641142 Locked 16023 20150814.150920.000 324690108749 3794337299.37790 No -0.06631995933377 Locked 16024 20150814.150921.000 324707608749 3794530768.32170 No -0.0663234722912 Locked 16025 20150814.150922.000 324725108749 3794724237.47590 No -0.06632698526111 Locked 16026 20150814.150923.000 324742608749 3794917705.24200 No -0.06633049814862 Locked 16027 20150814.150924.000 324760108749 3795111170.98740 No -0.06633401091615 Locked 16028 20150814.150925.000 324777608749 3795304635.82890 No -0.06633752363003 Locked 16029 20150814.150926.000 324795108749 3795498099.99240 No -0.06634103630365 Locked 16030 20150814.150927.000 324812608749 3795691563.58190 No -0.06634454894319 Locked 16031 20150814.150928.000 324830108749 3795885026.71650 No -0.06634806155572 Locked 16032 20150814.150929.000 324847608749 3796078491.09470 No -0.06635157424209 Locked 16033 20150814.150930.000 324865108749 3796271954.10570 No -0.06635508684728 Locked 16034 20150814.150931.000 324882608749 3796465417.33320 No -0.06635859946533 Locked 16035 20150814.150932.000 324900108749 3796658880.70340 No -0.06636211209185 Locked 16036 20150814.150933.000 324917608749 3796852344.02270 No -0.06636562471535 Locked 16037 20150814.150934.000 324935108749 3797045806.30060 No -0.06636913727702 Locked 16038 20150814.150935.000 324952608749 3797239266.78890 No -0.06637264973244 Locked 16039 20150814.150936.000 324970108749 3797432727.71980 No -0.06637616221414 Locked 16040 20150814.150937.000 324987608749 3797626185.91560 No -0.06637967453346 Locked 16041 20150814.150938.000 325005108749 3797819643.98440 No -0.06638318684524 Locked 16042 20150814.150939.000 325022608749 3798013101.16180 No -0.06638669910409 Locked 16043 20150814.150940.000 325040108749 3798206558.68110 No -0.06639021138324 Locked 16044 20150814.150941.000 325057608749 3798400014.88130 No -0.06639372358408 Locked 16045 20150814.150942.000 325075108749 3798593470.75510 No -0.06639723576554 Locked 16046 20150814.150943.000 325092608749 3798786926.40030 No -0.06640074793343 Locked 16047 20150814.150944.000 325110108749 3798980381.48820 No -0.06640426006823 Locked 16048 20150814.150945.000 325127608749 3799173835.01200 No -0.06640777211017 Locked 16049 20150814.150946.000 325145108749 3799367287.91440 No -0.06641128411521 Locked 16050 20150814.150947.000 325162608749 3799560739.86010 No -0.06641479606346 Locked 16051 20150814.150948.000 325180108749 3799754191.41800 No -0.06641830798868 Locked 16052 20150814.150949.000 325197608749 3799947643.39840 No -0.06642181993899 Locked 16053 20150814.150950.000 325215108749 3800141094.21790 No -0.06642533182038 Locked 16054 20150814.150951.000 325232608749 3800334543.41780 No -0.06642884360561 Locked 16055 20150814.150952.000 325250108749 3800527992.93640 No -0.06643235540976 Locked 16056 20150814.150953.000 325267608749 3800721441.51280 No -0.06643586715797 Locked 16057 20150814.150954.000 325285108749 3800914889.39310 No -0.06643937886485 Locked 16058 20150814.150955.000 325302608749 3801108336.98580 No -0.06644289055466 Locked 16059 20150814.150956.000 325320108749 3801301784.98400 No -0.06644640226855 Locked 16060 20150814.150957.000 325337608749 3801495232.26630 No -0.06644991393993 Locked 16061 20150814.150958.000 325355108749 3801688677.62860 No -0.06645342549732 Locked 16062 20150814.150959.000 325372608749 3801882121.81640 No -0.06645693698498 Locked 16063 20150814.151000.000 325390108749 3802075564.63730 No -0.06646044839149 Locked 16064 20150814.151001.000 325407608749 3802269006.94320 No -0.06646395976742 Locked 16065 20150814.151002.000 325425108749 3802462448.39810 No -0.06646747109283 Locked 16066 20150814.151003.000 325442608749 3802655890.25380 No -0.06647098244203 Locked 16067 20150814.151004.000 325460108749 3802849330.95770 No -0.06647449372285 Locked 16068 20150814.151005.000 325477608749 3803042770.81350 No -0.06647800495332 Locked 16069 20150814.151006.000 325495108749 3803236209.98600 No -0.06648151614323 Locked 16070 20150814.151007.000 325512608749 3803429648.50570 No -0.06648502729437 Locked 16071 20150814.151008.000 325530108749 3803623085.74070 No -0.06648853836924 Locked 16072 20150814.151009.000 325547608749 3803816522.67960 No -0.06649204942654 Locked 16073 20150814.151010.000 325565108749 3804009958.47660 No -0.06649556041603 Locked 16074 20150814.151011.000 325582608749 3804203393.95290 No -0.06649907138649 Locked 16075 20150814.151012.000 325600108749 3804396827.33630 No -0.0665025822327 Locked 16076 20150814.151013.000 325617608749 3804590259.69520 No -0.06650609301807 Locked 16077 20150814.151014.000 325635108749 3804783692.42020 No -0.06650960382519 Locked 16078 20150814.151015.000 325652608749 3804977123.32480 No -0.06651311452422 Locked 16079 20150814.151016.000 325670108749 3805170553.50510 No -0.06651662518026 Locked 16080 20150814.151017.000 325687608749 3805363983.60750 No -0.06652013583167 Locked 16081 20150814.151018.000 325705108749 3805557413.95580 No -0.06652364649768 Locked 16082 20150814.151019.000 325722608749 3805750842.69630 No -0.06652715706823 Locked 16083 20150814.151020.000 325740108749 3805944271.26740 No -0.06653066762873 Locked 16084 20150814.151021.000 325757608749 3806137701.21370 No -0.06653417827087 Locked 16085 20150814.151022.000 325775108749 3806331130.93310 No -0.06653768889954 Locked 16086 20150814.151023.000 325792608749 3806524559.49730 No -0.06654119945963 Locked 16087 20150814.151024.000 325810108749 3806717987.84500 No -0.06654471000686 Locked 16088 20150814.151025.000 325827608749 3806911415.13720 No -0.06654822049143 Locked 16089 20150814.151026.000 325845108749 3807104841.65100 No -0.06655173092978 Locked 16090 20150814.151027.000 325862608749 3807298266.84170 No -0.06655524128958 Locked 16091 20150814.151028.000 325880108749 3807491690.85060 No -0.06655875157922 Locked 16092 20150814.151029.000 325897608749 3807685115.21690 No -0.06656226189008 Locked 16093 20150814.151030.000 325915108749 3807878539.43300 No -0.06656577219202 Locked 16094 20150814.151031.000 325932608749 3808071961.35070 No -0.0665692823575 Locked 16095 20150814.151032.000 325950108749 3808265382.74150 No -0.06657279249171 Locked 16096 20150814.151033.000 325967608749 3808458803.33320 No -0.06657630257846 Locked 16097 20150814.151034.000 325985108749 3808652222.51530 No -0.06657981258154 Locked 16098 20150814.151035.000 326002608749 3808845641.73000 No -0.06658332258654 Locked 16099 20150814.151036.000 326020108749 3809039060.49430 No -0.06658683256481 Locked 16100 20150814.151037.000 326037608749 3809232478.19250 No -0.06659034247978 Locked 16101 20150814.151038.000 326055108749 3809425894.95190 No -0.06659385233902 Locked 16102 20150814.151039.000 326072608749 3809619311.19020 No -0.06659736216731 Locked 16103 20150814.151040.000 326090108749 3809812726.45460 No -0.06660087193779 Locked 16104 20150814.151041.000 326107608749 3810006141.86430 No -0.06660438171689 Locked 16105 20150814.151042.000 326125108749 3810199555.69080 No -0.066607891402 Locked 16106 20150814.151043.000 326142608749 3810392969.70360 No -0.06661140109817 Locked 16107 20150814.151044.000 326160108749 3810586381.65210 No -0.06661491067178 Locked 16108 20150814.151045.000 326177608749 3810779794.21500 No -0.06661842028187 Locked 16109 20150814.151046.000 326195108749 3810973205.64430 No -0.06662192982466 Locked 16110 20150814.151047.000 326212608749 3811166617.72290 No -0.06662543940599 Locked 16111 20150814.151048.000 326230108749 3811360028.13590 No -0.06662894888844 Locked 16112 20150814.151049.000 326247608749 3811553437.75330 No -0.06663245832366 Locked 16113 20150814.151050.000 326265108749 3811746846.45560 No -0.06663596770454 Locked 16114 20150814.151051.000 326282608749 3811940255.60230 No -0.06663947711181 Locked 16115 20150814.151052.000 326300108749 3812133664.99350 No -0.0666429865336 Locked 16116 20150814.151053.000 326317608749 3812327072.25030 No -0.06664649582866 Locked 16117 20150814.151054.000 326335108749 3812520478.17670 No -0.06665000504474 Locked 16118 20150814.151055.000 326352608749 3812713883.22860 No -0.0666535142089 Locked 16119 20150814.151056.000 326370108749 3812907289.02370 No -0.06665702341718 Locked 16120 20150814.151057.000 326387608749 3813100694.46080 No -0.06666053260421 Locked 16121 20150814.151058.000 326405108749 3813294098.10850 No -0.06666404168501 Locked 16122 20150814.151059.000 326422608749 3813487499.37150 No -0.06666755062422 Locked 16123 20150814.151100.000 326440108749 3813680899.39640 No -0.06667105948993 Locked 16124 20150814.151101.000 326457608749 3813874299.21380 No -0.06667456834331 Locked 16125 20150814.151102.000 326475108749 3814067698.54830 No -0.06667807716803 Locked 16126 20150814.151103.000 326492608749 3814261099.03710 No -0.06668158606128 Locked 16127 20150814.151104.000 326510108749 3814454498.27040 No -0.06668509487999 Locked 16128 20150814.151105.000 326527608749 3814647897.28070 No -0.06668860368546 Locked 16129 20150814.151106.000 326545108749 3814841295.63260 No -0.06669211245184 Locked 16130 20150814.151107.000 326562608749 3815034692.80640 No -0.06669562114828 Locked 16131 20150814.151108.000 326580108749 3815228089.00990 No -0.06669912978711 Locked 16132 20150814.151109.000 326597608749 3815421484.41850 No -0.06670263837875 Locked 16133 20150814.151110.000 326615108749 3815614878.89040 No -0.06670614691477 Locked 16134 20150814.151111.000 326632608749 3815808274.16700 No -0.06670965549857 Locked 16135 20150814.151112.000 326650108749 3816001668.18770 No -0.06671316400781 Locked 16136 20150814.151113.000 326667608749 3816195061.25680 No -0.06671667246055 Locked 16137 20150814.151114.000 326685108749 3816388453.24740 No -0.06672018084926 Locked 16138 20150814.151115.000 326702608749 3816581845.28750 No -0.06672368924091 Locked 16139 20150814.151116.000 326720108749 3816775237.01540 No -0.06672719761402 Locked 16140 20150814.151117.000 326737608749 3816968627.03650 No -0.0667307058858 Locked 16141 20150814.151118.000 326755108749 3817162015.83630 No -0.06673421408507 Locked 16142 20150814.151119.000 326772608749 3817355403.73980 No -0.06673772223113 Locked 16143 20150814.151120.000 326790108749 3817548790.83220 No -0.06674123032904 Locked 16144 20150814.151121.000 326807608749 3817742177.58310 No -0.06674473840667 Locked 16145 20150814.151122.000 326825108749 3817935563.74580 No -0.06674824644937 Locked 16146 20150814.151123.000 326842608749 3818128948.55890 No -0.06675175441195 Locked 16147 20150814.151124.000 326860108749 3818322333.51530 No -0.06675526238304 Locked 16148 20150814.151125.000 326877608749 3818515717.42860 No -0.0667587702922 Locked 16149 20150814.151126.000 326895108749 3818709099.62460 No -0.06676227809941 Locked 16150 20150814.151127.000 326912608749 3818902480.86580 No -0.06676578584993 Locked 16151 20150814.151128.000 326930108749 3819095860.94980 No -0.06676929353174 Locked 16152 20150814.151129.000 326947608749 3819289241.74040 No -0.06677280125551 Locked 16153 20150814.151130.000 326965108749 3819482621.31260 No -0.06677630890694 Locked 16154 20150814.151131.000 326982608749 3819676000.09080 No -0.06677981651122 Locked 16155 20150814.151132.000 327000108749 3819869377.92620 No -0.06678332405954 Locked 16156 20150814.151133.000 327017608749 3820062755.51750 No -0.06678683159336 Locked 16157 20150814.151134.000 327035108749 3820256132.04040 No -0.06679033906376 Locked 16158 20150814.151135.000 327052608749 3820449507.92510 No -0.06679384649626 Locked 16159 20150814.151136.000 327070108749 3820642883.89830 No -0.06679735393401 Locked 16160 20150814.151137.000 327087608749 3820836259.88010 No -0.06680086137228 Locked 16161 20150814.151138.000 327105108749 3821029633.50280 No -0.06680436867049 Locked 16162 20150814.151139.000 327122608749 3821223006.84500 No -0.06680787595204 Locked 16163 20150814.151140.000 327140108749 3821416379.58000 No -0.06681138319754 Locked 16164 20150814.151141.000 327157608749 3821609751.90210 No -0.06681489041854 Locked 16165 20150814.151142.000 327175108749 3821803123.90570 No -0.06681839762062 Locked 16166 20150814.151143.000 327192608749 3821996495.13150 No -0.06682190477652 Locked 16167 20150814.151144.000 327210108749 3822189866.65460 No -0.06682541195007 Locked 16168 20150814.151145.000 327227608749 3822383237.40630 No -0.06682891907783 Locked 16169 20150814.151146.000 327245108749 3822576607.04220 No -0.06683242613934 Locked 16170 20150814.151147.000 327262608749 3822769974.98490 No -0.06683593310032 Locked 16171 20150814.151148.000 327280108749 3822963342.04990 No -0.0668394400092 Locked 16172 20150814.151149.000 327297608749 3823156709.47910 No -0.0668429469397 Locked 16173 20150814.151150.000 327315108749 3823350077.74880 No -0.0668464539201 Locked 16174 20150814.151151.000 327332608749 3823543444.14850 No -0.06684996078947 Locked 16175 20150814.151152.000 327350108749 3823736809.83330 No -0.06685346761641 Locked 16176 20150814.151153.000 327367608749 3823930175.66110 No -0.06685697445183 Locked 16177 20150814.151154.000 327385108749 3824123541.34470 No -0.06686048127869 Locked 16178 20150814.151155.000 327402608749 3824316906.16000 No -0.066863988054 Locked 16179 20150814.151156.000 327420108749 3824510271.05660 No -0.06686749483414 Locked 16180 20150814.151157.000 327437608749 3824703633.91550 No -0.0668710014933 Locked 16181 20150814.151158.000 327455108749 3824896995.45400 No -0.06687450807407 Locked 16182 20150814.151159.000 327472608749 3825090355.96350 No -0.06687801459374 Locked 16183 20150814.151200.000 327490108749 3825283716.41880 No -0.0668815211102 Locked 16184 20150814.151201.000 327507608749 3825477077.22440 No -0.06688502764746 Locked 16185 20150814.151202.000 327525108749 3825670436.35530 No -0.06688853408529 Locked 16186 20150814.151203.000 327542608749 3825863793.95180 No -0.06689204043202 Locked 16187 20150814.151204.000 327560108749 3826057151.42650 No -0.06689554677152 Locked 16188 20150814.151205.000 327577608749 3826250507.80240 No -0.06689905304578 Locked 16189 20150814.151206.000 327595108749 3826443863.35380 No -0.06690255927109 Locked 16190 20150814.151207.000 327612608749 3826637219.28600 No -0.06690606551901 Locked 16191 20150814.151208.000 327630108749 3826830574.56270 No -0.06690957172802 Locked 16192 20150814.151209.000 327647608749 3827023928.85320 No -0.06691307787847 Locked 16193 20150814.151210.000 327665108749 3827217281.43990 No -0.06691658392777 Locked 16194 20150814.151211.000 327682608749 3827410634.14740 No -0.06692008998424 Locked 16195 20150814.151212.000 327700108749 3827603987.56180 No -0.06692359608268 Locked 16196 20150814.151213.000 327717608749 3827797339.10370 No -0.06692710206995 Locked 16197 20150814.151214.000 327735108749 3827990690.03460 No -0.06693060802094 Locked 16198 20150814.151215.000 327752608749 3828184040.04980 No -0.06693411391757 Locked 16199 20150814.151216.000 327770108749 3828377390.19750 No -0.06693761982206 Locked 16200 20150814.151217.000 327787608749 3828570739.55700 No -0.06694112567976 Locked 16201 20150814.151218.000 327805108749 3828764088.81370 No -0.06694463153136 Locked 16202 20150814.151219.000 327822608749 3828957437.43870 No -0.06694813734545 Locked 16203 20150814.151220.000 327840108749 3829150785.97900 No -0.06695164315452 Locked 16204 20150814.151221.000 327857608749 3829344134.28910 No -0.06695514894991 Locked 16205 20150814.151222.000 327875108749 3829537480.67350 No -0.06695865463098 Locked 16206 20150814.151223.000 327892608749 3829730827.12860 No -0.06696216031624 Locked 16207 20150814.151224.000 327910108749 3829924172.36730 No -0.06696566592929 Locked 16208 20150814.151225.000 327927608749 3830117516.69470 No -0.06696917148824 Locked 16209 20150814.151226.000 327945108749 3830310858.59990 No -0.06697267690337 Locked 16210 20150814.151227.000 327962608749 3830504199.93090 No -0.06697618228442 Locked 16211 20150814.151228.000 327980108749 3830697541.47890 No -0.06697968767835 Locked 16212 20150814.151229.000 327997608749 3830890882.03580 No -0.06698319301344 Locked 16213 20150814.151230.000 328015108749 3831084222.05230 No -0.06698669831644 Locked 16214 20150814.151231.000 328032608749 3831277561.11250 No -0.06699020356267 Locked 16215 20150814.151232.000 328050108749 3831470900.01680 No -0.06699370879965 Locked 16216 20150814.151233.000 328067608749 3831664238.00750 No -0.06699721398238 Locked 16217 20150814.151234.000 328085108749 3831857573.84410 No -0.06700071903723 Locked 16218 20150814.151235.000 328102608749 3832050909.66060 No -0.06700422409088 Locked 16219 20150814.151236.000 328120108749 3832244243.91930 No -0.06700772905204 Locked 16220 20150814.151237.000 328137608749 3832437578.99420 No -0.06701123406166 Locked 16221 20150814.151238.000 328155108749 3832630914.07320 No -0.06701473907153 Locked 16222 20150814.151239.000 328172608749 3832824247.56960 No -0.06701824398743 Locked 16223 20150814.151240.000 328190108749 3833017580.40140 No -0.06702174886388 Locked 16224 20150814.151241.000 328207608749 3833210911.51910 No -0.06702525363856 Locked 16225 20150814.151242.000 328225108749 3833404242.73060 No -0.06702875841882 Locked 16226 20150814.151243.000 328242608749 3833597572.65310 No -0.06703226312254 Locked 16227 20150814.151244.000 328260108749 3833790903.50330 No -0.06703576788134 Locked 16228 20150814.151245.000 328277608749 3833984233.02310 No -0.06703927256116 Locked 16229 20150814.151246.000 328295108749 3834177562.45590 No -0.06704277723581 Locked 16230 20150814.151247.000 328312608749 3834370890.57290 No -0.06704628183234 Locked 16231 20150814.151248.000 328330108749 3834564217.69400 No -0.06704978636974 Locked 16232 20150814.151249.000 328347608749 3834757543.47790 No -0.06705329082776 Locked 16233 20150814.151250.000 328365108749 3834950868.57480 No -0.06705679524499 Locked 16234 20150814.151251.000 328382608749 3835144192.62310 No -0.06706029959996 Locked 16235 20150814.151252.000 328400108749 3835337516.14040 No -0.0670638039234 Locked 16236 20150814.151253.000 328417608749 3835530839.53430 No -0.06706730823953 Locked 16237 20150814.151254.000 328435108749 3835724162.01200 No -0.06707081250125 Locked 16238 20150814.151255.000 328452608749 3835917484.21320 No -0.06707431674656 Locked 16239 20150814.151256.000 328470108749 3836110805.62590 No -0.06707782094506 Locked 16240 20150814.151257.000 328487608749 3836304126.12160 No -0.06708132508911 Locked 16241 20150814.151258.000 328505108749 3836497444.73680 No -0.06708482912152 Locked 16242 20150814.151259.000 328522608749 3836690762.05020 No -0.06708833307664 Locked 16243 20150814.151300.000 328540108749 3836884080.12270 No -0.06709183707683 Locked 16244 20150814.151301.000 328557608749 3837077396.58440 No -0.06709534098139 Locked 16245 20150814.151302.000 328575108749 3837270712.46430 No -0.0670988448514 Locked 16246 20150814.151303.000 328592608749 3837464027.28040 No -0.06710234865825 Locked 16247 20150814.151304.000 328610108749 3837657341.96810 No -0.06710585245749 Locked 16248 20150814.151305.000 328627608749 3837850655.32750 No -0.06710935617786 Locked 16249 20150814.151306.000 328645108749 3838043968.06520 No -0.06711285986132 Locked 16250 20150814.151307.000 328662608749 3838237280.25280 No -0.06711636351212 Locked 16251 20150814.151308.000 328680108749 3838430592.05770 No -0.0671198671402 Locked 16252 20150814.151309.000 328697608749 3838623903.69670 No -0.06712337075843 Locked 16253 20150814.151310.000 328715108749 3838817214.59120 No -0.06712687433247 Locked 16254 20150814.151311.000 328732608749 3839010525.16440 No -0.06713037788742 Locked 16255 20150814.151312.000 328750108749 3839203835.01080 No -0.06713388139923 Locked 16256 20150814.151313.000 328767608749 3839397144.42580 No -0.06713738488542 Locked 16257 20150814.151314.000 328785108749 3839590453.66860 No -0.06714088836139 Locked 16258 20150814.151315.000 328802608749 3839783761.76750 No -0.06714439176944 Locked 16259 20150814.151316.000 328820108749 3839977070.26700 No -0.06714789520128 Locked 16260 20150814.151317.000 328837608749 3840170377.33530 No -0.06715139854815 Locked 16261 20150814.151318.000 328855108749 3840363683.91730 No -0.06715490186615 Locked 16262 20150814.151319.000 328872608749 3840556989.61990 No -0.06715840513193 Locked 16263 20150814.151320.000 328890108749 3840750293.69500 No -0.0671619083011 Locked 16264 20150814.151321.000 328907608749 3840943596.61510 No -0.06716541140168 Locked 16265 20150814.151322.000 328925108749 3841136899.74910 No -0.06716891451497 Locked 16266 20150814.151323.000 328942608749 3841330203.64740 No -0.06717241767364 Locked 16267 20150814.151324.000 328960108749 3841523506.46550 No -0.06717592076817 Locked 16268 20150814.151325.000 328977608749 3841716808.29430 No -0.06717942380397 Locked 16269 20150814.151326.000 328995108749 3841910108.91000 No -0.06718292676775 Locked 16270 20150814.151327.000 329012608749 3842103409.31150 No -0.06718642971881 Locked 16271 20150814.151328.000 329030108749 3842296708.72170 No -0.06718993261102 Locked 16272 20150814.151329.000 329047608749 3842490008.52880 No -0.06719343552679 Locked 16273 20150814.151330.000 329065108749 3842683307.47690 No -0.06719693839156 Locked 16274 20150814.151331.000 329082608749 3842876605.82430 No -0.06720044122067 Locked 16275 20150814.151332.000 329100108749 3843069904.94880 No -0.06720394409591 Locked 16276 20150814.151333.000 329117608749 3843263202.55100 No -0.06720744688078 Locked 16277 20150814.151334.000 329135108749 3843456498.60620 No -0.0672109495738 Locked 16278 20150814.151335.000 329152608749 3843649793.99880 No -0.06721445222748 Locked 16279 20150814.151336.000 329170108749 3843843089.09620 No -0.06721795486364 Locked 16280 20150814.151337.000 329187608749 3844036384.00500 No -0.0672214574886 Locked 16281 20150814.151338.000 329205108749 3844229676.11270 No -0.06722495994725 Locked 16282 20150814.151339.000 329222608749 3844422966.70530 No -0.06722846231596 Locked 16283 20150814.151340.000 329240108749 3844616257.83770 No -0.06723196471671 Locked 16284 20150814.151341.000 329257608749 3844809547.28220 No -0.06723546701725 Locked 16285 20150814.151342.000 329275108749 3845002836.54770 No -0.06723896930717 Locked 16286 20150814.151343.000 329292608749 3845196125.45400 No -0.06724247157576 Locked 16287 20150814.151344.000 329310108749 3845389414.33500 No -0.06724597384285 Locked 16288 20150814.151345.000 329327608749 3845582702.85960 No -0.06724947608878 Locked 16289 20150814.151346.000 329345108749 3845775990.18330 No -0.06725297826341 Locked 16290 20150814.151347.000 329362608749 3845969277.32010 No -0.06725648042694 Locked 16291 20150814.151348.000 329380108749 3846162564.00320 No -0.06725998256354 Locked 16292 20150814.151349.000 329397608749 3846355849.03700 No -0.06726348460222 Locked 16293 20150814.151350.000 329415108749 3846549133.53390 No -0.06726698660902 Locked 16294 20150814.151351.000 329432608749 3846742416.53180 No -0.06727048852683 Locked 16295 20150814.151352.000 329450108749 3846935699.37600 No -0.06727399043551 Locked 16296 20150814.151353.000 329467608749 3847128981.95650 No -0.06727749232854 Locked 16297 20150814.151354.000 329485108749 3847322263.92150 No -0.06728099418502 Locked 16298 20150814.151355.000 329502608749 3847515544.93190 No -0.06728449598483 Locked 16299 20150814.151356.000 329520108749 3847708826.43160 No -0.06728799781369 Locked 16300 20150814.151357.000 329537608749 3847902107.05580 No -0.06729149959057 Locked 16301 20150814.151358.000 329555108749 3848095386.13450 No -0.0672950012757 Locked 16302 20150814.151359.000 329572608749 3848288665.49830 No -0.06729850297775 Locked 16303 20150814.151400.000 329590108749 3848481943.54670 No -0.06730200460171 Locked 16304 20150814.151401.000 329607608749 3848675220.63670 No -0.06730550616876 Locked 16305 20150814.151402.000 329625108749 3848868497.60440 No -0.06730900772856 Locked 16306 20150814.151403.000 329642608749 3849061773.17220 No -0.06731250920524 Locked 16307 20150814.151404.000 329660108749 3849255048.40160 No -0.06731601066183 Locked 16308 20150814.151405.000 329677608749 3849448323.08180 No -0.06731951208582 Locked 16309 20150814.151406.000 329695108749 3849641597.56940 No -0.06732301349837 Locked 16310 20150814.151407.000 329712608749 3849834870.76450 No -0.06732651483418 Locked 16311 20150814.151408.000 329730108749 3850028144.57020 No -0.06733001620625 Locked 16312 20150814.151409.000 329747608749 3850221417.61290 No -0.06733351753302 Locked 16313 20150814.151410.000 329765108749 3850414690.57210 No -0.06733701885482 Locked 16314 20150814.151411.000 329782608749 3850607962.69880 No -0.06734052012721 Locked 16315 20150814.151412.000 329800108749 3850801234.30870 No -0.06734402136891 Locked 16316 20150814.151413.000 329817608749 3850994504.80840 No -0.0673475225447 Locked 16317 20150814.151414.000 329835108749 3851187775.29530 No -0.06735102371973 Locked 16318 20150814.151415.000 329852608749 3851381043.33880 No -0.06735452474969 Locked 16319 20150814.151416.000 329870108749 3851574311.42690 No -0.0673580257823 Locked 16320 20150814.151417.000 329887608749 3851767579.13720 No -0.06736152679249 Locked 16321 20150814.151418.000 329905108749 3851960846.33060 No -0.06736502777198 Locked 16322 20150814.151419.000 329922608749 3852154111.83790 No -0.06736852865137 Locked 16323 20150814.151420.000 329940108749 3852347376.53980 No -0.06737202948294 Locked 16324 20150814.151421.000 329957608749 3852540640.22040 No -0.06737553025388 Locked 16325 20150814.151422.000 329975108749 3852733904.04570 No -0.06737903103341 Locked 16326 20150814.151423.000 329992608749 3852927167.35590 No -0.06738253178236 Locked 16327 20150814.151424.000 330010108749 3853120429.35910 No -0.06738603245371 Locked 16328 20150814.151425.000 330027608749 3853313691.03420 No -0.06738953310558 Locked 16329 20150814.151426.000 330045108749 3853506952.29590 No -0.06739303373291 Locked 16330 20150814.151427.000 330062608749 3853700213.95550 No -0.06739653438386 Locked 16331 20150814.151428.000 330080108749 3853893474.69530 No -0.06740003498021 Locked 16332 20150814.151429.000 330097608749 3854086735.29520 No -0.06740353556824 Locked 16333 20150814.151430.000 330115108749 3854279995.11440 No -0.06740703610993 Locked 16334 20150814.151431.000 330132608749 3854473253.82470 No -0.06741053658578 Locked 16335 20150814.151432.000 330150108749 3854666510.39350 No -0.06741403693449 Locked 16336 20150814.151433.000 330167608749 3854859766.58530 No -0.06741753726082 Locked 16337 20150814.151434.000 330185108749 3855053022.84780 No -0.06742103759135 Locked 16338 20150814.151435.000 330202608749 3855246278.09490 No -0.06742453786159 Locked 16339 20150814.151436.000 330220108749 3855439533.45690 No -0.06742803813865 Locked 16340 20150814.151437.000 330237608749 3855632786.72690 No -0.06743153829151 Locked 16341 20150814.151438.000 330255108749 3855826040.20470 No -0.06743503845671 Locked 16342 20150814.151439.000 330272608749 3856019293.40260 No -0.06743853860529 Locked 16343 20150814.151440.000 330290108749 3856212545.09410 No -0.06744203866444 Locked 16344 20150814.151441.000 330307608749 3856405796.19180 No -0.06744553868833 Locked 16345 20150814.151442.000 330325108749 3856599046.85720 No -0.06744903868655 Locked 16346 20150814.151443.000 330342608749 3856792296.91890 No -0.06745253864894 Locked 16347 20150814.151444.000 330360108749 3856985546.97190 No -0.0674560386108 Locked 16348 20150814.151445.000 330377608749 3857178796.23450 No -0.06745953852574 Locked 16349 20150814.151446.000 330395108749 3857372045.42200 No -0.06746303843623 Locked 16350 20150814.151447.000 330412608749 3857565292.66940 No -0.06746653823153 Locked 16351 20150814.151448.000 330430108749 3857758540.00040 No -0.06747003803179 Locked 16352 20150814.151449.000 330447608749 3857951786.38980 No -0.06747353777615 Locked 16353 20150814.151450.000 330465108749 3858145031.74190 No -0.06747703745892 Locked 16354 20150814.151451.000 330482608749 3858338276.68880 No -0.06748053711764 Locked 16355 20150814.151452.000 330500108749 3858531520.06100 No -0.06748403668287 Locked 16356 20150814.151453.000 330517608749 3858724762.14150 No -0.06748753617141 Locked 16357 20150814.151454.000 330535108749 3858918004.14710 No -0.0674910356555 Locked 16358 20150814.151455.000 330552608749 3859111245.80730 No -0.06749453511909 Locked 16359 20150814.151456.000 330570108749 3859304486.19390 No -0.06749803450706 Locked 16360 20150814.151457.000 330587608749 3859497726.33390 No -0.06750153388039 Locked 16361 20150814.151458.000 330605108749 3859690965.39660 No -0.06750503318976 Locked 16362 20150814.151459.000 330622608749 3859884203.43120 No -0.0675085324381 Locked 16363 20150814.151500.000 330640108749 3860077440.43110 No -0.067512031625 Locked 16364 20150814.151501.000 330657608749 3860270677.34310 No -0.06751553080669 Locked 16365 20150814.151502.000 330675108749 3860463914.45300 No -0.06751903000012 Locked 16366 20150814.151503.000 330692608749 3860657149.79600 No -0.06752252908865 Locked 16367 20150814.151504.000 330710108749 3860850384.93130 No -0.06752602816486 Locked 16368 20150814.151505.000 330727608749 3861043619.05790 No -0.06752952718117 Locked 16369 20150814.151506.000 330745108749 3861236852.95480 No -0.06753302618385 Locked 16370 20150814.151507.000 330762608749 3861430086.61840 No -0.06753652517268 Locked 16371 20150814.151508.000 330780108749 3861623320.02120 No -0.06754002414602 Locked 16372 20150814.151509.000 330797608749 3861816552.35640 No -0.06754352305599 Locked 16373 20150814.151510.000 330815108749 3862009783.95230 No -0.06754702192205 Locked 16374 20150814.151511.000 330832608749 3862203014.45870 No -0.06755052072344 Locked 16375 20150814.151512.000 330850108749 3862396244.35860 No -0.06755401948881 Locked 16376 20150814.151513.000 330867608749 3862589473.24660 No -0.06755751819411 Locked 16377 20150814.151514.000 330885108749 3862782701.55330 No -0.0675610168649 Locked 16378 20150814.151515.000 330902608749 3862975929.38880 No -0.06756451550772 Locked 16379 20150814.151516.000 330920108749 3863169156.56590 No -0.06756801411144 Locked 16380 20150814.151517.000 330937608749 3863362382.35260 No -0.06757151263262 Locked 16381 20150814.151518.000 330955108749 3863555608.02770 No -0.06757501114717 Locked 16382 20150814.151519.000 330972608749 3863748832.26590 No -0.06757850957641 Locked 16383 20150814.151520.000 330990108749 3863942055.11630 No -0.06758200792325 Locked 16384 20150814.151521.000 331007608749 3864135278.41920 No -0.06758550629697 Locked 16385 20150814.151522.000 331025108749 3864328501.44010 No -0.06758900465394 Locked 16386 20150814.151523.000 331042608749 3864521723.38690 No -0.06759250294714 Locked 16387 20150814.151524.000 331060108749 3864714944.90240 No -0.06759600121473 Locked 16388 20150814.151525.000 331077608749 3864908167.15900 No -0.06759949952633 Locked 16389 20150814.151526.000 331095108749 3865101387.84740 No -0.06760299774481 Locked 16390 20150814.151527.000 331112608749 3865294607.96070 No -0.06760649592916 Locked 16391 20150814.151528.000 331130108749 3865487826.70260 No -0.06760999403209 Locked 16392 20150814.151529.000 331147608749 3865681045.79650 No -0.06761349215591 Locked 16393 20150814.151530.000 331165108749 3865874264.42350 No -0.06761699025201 Locked 16394 20150814.151531.000 331182608749 3866067482.44320 No -0.06762048831206 Locked 16395 20150814.151532.000 331200108749 3866260700.43830 No -0.06762398637065 Locked 16396 20150814.151533.000 331217608749 3866453917.75070 No -0.06762748438871 Locked 16397 20150814.151534.000 331235108749 3866647134.26270 No -0.06763098235924 Locked 16398 20150814.151535.000 331252608749 3866840350.56720 No -0.06763448031746 Locked 16399 20150814.151536.000 331270108749 3867033565.40330 No -0.0676379781885 Locked 16400 20150814.151537.000 331287608749 3867226778.80120 No -0.06764147597415 Locked 16401 20150814.151538.000 331305108749 3867419992.18590 No -0.06764497375902 Locked 16402 20150814.151539.000 331322608749 3867613205.46940 No -0.06764847153788 Locked 16403 20150814.151540.000 331340108749 3867806418.36500 No -0.06765196929371 Locked 16404 20150814.151541.000 331357608749 3867999629.79640 No -0.06765546696261 Locked 16405 20150814.151542.000 331375108749 3868192840.88790 No -0.06765896461133 Locked 16406 20150814.151543.000 331392608749 3868386050.72060 No -0.06766246218532 Locked 16407 20150814.151544.000 331410108749 3868579259.66830 No -0.06766595970676 Locked 16408 20150814.151545.000 331427608749 3868772468.09700 No -0.06766945719739 Locked 16409 20150814.151546.000 331445108749 3868965675.80850 No -0.06767295464544 Locked 16410 20150814.151547.000 331462608749 3869158883.20890 No -0.06767645207502 Locked 16411 20150814.151548.000 331480108749 3869352089.71040 No -0.06767994945123 Locked 16412 20150814.151549.000 331497608749 3869545295.33980 No -0.06768344677567 Locked 16413 20150814.151550.000 331515108749 3869738500.43650 No -0.06768694406848 Locked 16414 20150814.151551.000 331532608749 3869931704.87650 No -0.0676904413223 Locked 16415 20150814.151552.000 331550108749 3870124908.97760 No -0.067693938556 Locked 16416 20150814.151553.000 331567608749 3870318112.28360 No -0.0676974357425 Locked 16417 20150814.151554.000 331585108749 3870511314.54190 No -0.06770093286679 Locked 16418 20150814.151555.000 331602608749 3870704515.98450 No -0.06770442994266 Locked 16419 20150814.151556.000 331620108749 3870897715.71420 No -0.06770792691683 Locked 16420 20150814.151557.000 331637608749 3871090916.66260 No -0.06771142396335 Locked 16421 20150814.151558.000 331655108749 3871284116.17210 No -0.06771492092445 Locked 16422 20150814.151559.000 331672608749 3871477315.04570 No -0.06771841784779 Locked 16423 20150814.151600.000 331690108749 3871670512.45490 No -0.06772191468419 Locked 16424 20150814.151601.000 331707608749 3871863710.22090 No -0.06772541154178 Locked 16425 20150814.151602.000 331725108749 3872056906.01910 No -0.06772890828254 Locked 16426 20150814.151603.000 331742608749 3872250100.20250 No -0.06773240492742 Locked 16427 20150814.151604.000 331760108749 3872443293.34800 No -0.06773590151069 Locked 16428 20150814.151605.000 331777608749 3872636485.73310 No -0.06773939804881 Locked 16429 20150814.151606.000 331795108749 3872829677.75810 No -0.06774289456555 Locked 16430 20150814.151607.000 331812608749 3873022869.51670 No -0.06774639106648 Locked 16431 20150814.151608.000 331830108749 3873216062.26140 No -0.06774988762595 Locked 16432 20150814.151609.000 331847608749 3873409254.00200 No -0.0677533841258 Locked 16433 20150814.151610.000 331865108749 3873602443.79120 No -0.06775688050981 Locked 16434 20150814.151611.000 331882608749 3873795632.59410 No -0.06776037683525 Locked 16435 20150814.151612.000 331900108749 3873988821.02910 No -0.06776387313885 Locked 16436 20150814.151613.000 331917608749 3874182009.88440 No -0.06776736946741 Locked 16437 20150814.151614.000 331935108749 3874375198.55540 No -0.06777086578503 Locked 16438 20150814.151615.000 331952608749 3874568386.58290 No -0.06777436206444 Locked 16439 20150814.151616.000 331970108749 3874761574.86640 No -0.06777785835904 Locked 16440 20150814.151617.000 331987608749 3874954761.58360 No -0.06778135456066 Locked 16441 20150814.151618.000 332005108749 3875147947.67900 No -0.06778485072536 Locked 16442 20150814.151619.000 332022608749 3875341133.52950 No -0.06778834687552 Locked 16443 20150814.151620.000 332040108749 3875534318.41000 No -0.0677918429681 Locked 16444 20150814.151621.000 332057608749 3875727501.79930 No -0.06779533897214 Locked 16445 20150814.151622.000 332075108749 3875920683.92460 No -0.06779883490113 Locked 16446 20150814.151623.000 332092608749 3876113865.73530 No -0.06780233081145 Locked 16447 20150814.151624.000 332110108749 3876307046.47490 No -0.06780582665818 Locked 16448 20150814.151625.000 332127608749 3876500226.70100 No -0.06780932247442 Locked 16449 20150814.151626.000 332145108749 3876693405.14700 No -0.06781281818498 Locked 16450 20150814.151627.000 332162608749 3876886583.92930 No -0.0678163139155 Locked 16451 20150814.151628.000 332180108749 3877079762.46530 No -0.0678198096314 Locked 16452 20150814.151629.000 332197608749 3877272939.72180 No -0.06782330527133 Locked 16453 20150814.151630.000 332215108749 3877466115.67230 No -0.06782680083373 Locked 16454 20150814.151631.000 332232608749 3877659291.72950 No -0.06783029640246 Locked 16455 20150814.151632.000 332250108749 3877852466.36880 No -0.06783379188701 Locked 16456 20150814.151633.000 332267608749 3878045641.35570 No -0.0678372873922 Locked 16457 20150814.151634.000 332285108749 3878238816.41070 No -0.06784078290144 Locked 16458 20150814.151635.000 332302608749 3878431990.29500 No -0.06784427834116 Locked 16459 20150814.151636.000 332320108749 3878625164.32340 No -0.06784777378945 Locked 16460 20150814.151637.000 332337608749 3878818337.04950 No -0.06785126916041 Locked 16461 20150814.151638.000 332355108749 3879011509.30870 No -0.06785476450366 Locked 16462 20150814.151639.000 332372608749 3879204680.37230 No -0.06785825977592 Locked 16463 20150814.151640.000 332390108749 3879397851.16010 No -0.06786175503181 Locked 16464 20150814.151641.000 332407608749 3879591020.35720 No -0.06786525019326 Locked 16465 20150814.151642.000 332425108749 3879784188.80530 No -0.06786874531024 Locked 16466 20150814.151643.000 332442608749 3879977356.00660 No -0.06787224035319 Locked 16467 20150814.151644.000 332460108749 3880170524.21240 No -0.06787573545579 Locked 16468 20150814.151645.000 332477608749 3880363691.57710 No -0.06787923050845 Locked 16469 20150814.151646.000 332495108749 3880556857.09330 No -0.06788272545136 Locked 16470 20150814.151647.000 332512608749 3880750021.09660 No -0.06788622030445 Locked 16471 20150814.151648.000 332530108749 3880943186.18450 No -0.06788971522194 Locked 16472 20150814.151649.000 332547608749 3881136350.56330 No -0.06789321009732 Locked 16473 20150814.151650.000 332565108749 3881329513.90820 No -0.06789670491132 Locked 16474 20150814.151651.000 332582608749 3881522675.97140 No -0.06790019964923 Locked 16475 20150814.151652.000 332600108749 3881715839.02580 No -0.06790369444599 Locked 16476 20150814.151653.000 332617608749 3881909000.79380 No -0.06790718916637 Locked 16477 20150814.151654.000 332635108749 3882102161.92640 No -0.06791068384903 Locked 16478 20150814.151655.000 332652608749 3882295321.97990 No -0.06791417846762 Locked 16479 20150814.151656.000 332670108749 3882488481.59460 No -0.06791767306016 Locked 16480 20150814.151657.000 332687608749 3882681639.99100 No -0.06792116758037 Locked 16481 20150814.151658.000 332705108749 3882874797.94040 No -0.06792466207404 Locked 16482 20150814.151659.000 332722608749 3883067956.00960 No -0.06792815657483 Locked 16483 20150814.151700.000 332740108749 3883261113.17130 No -0.06793165102173 Locked 16484 20150814.151701.000 332757608749 3883454269.80710 No -0.06793514543742 Locked 16485 20150814.151702.000 332775108749 3883647425.23340 No -0.06793863978129 Locked 16486 20150814.151703.000 332792608749 3883840579.99190 No -0.06794213408552 Locked 16487 20150814.151704.000 332810108749 3884033732.45950 No -0.06794562825374 Locked 16488 20150814.151705.000 332827608749 3884226885.84570 No -0.06794912247649 Locked 16489 20150814.151706.000 332845108749 3884420038.54450 No -0.06795261665843 Locked 16490 20150814.151707.000 332862608749 3884613189.56860 No -0.06795611074095 Locked 16491 20150814.151708.000 332880108749 3884806340.17080 No -0.06795960479842 Locked 16492 20150814.151709.000 332897608749 3884999490.67700 No -0.06796309885019 Locked 16493 20150814.151710.000 332915108749 3885192640.75180 No -0.06796659287634 Locked 16494 20150814.151711.000 332932608749 3885385790.15990 No -0.06797008686292 Locked 16495 20150814.151712.000 332950108749 3885578939.15090 No -0.06797358082473 Locked 16496 20150814.151713.000 332967608749 3885772088.31680 No -0.06797707479692 Locked 16497 20150814.151714.000 332985108749 3885965235.44450 No -0.06798056864811 Locked 16498 20150814.151715.000 333002608749 3886158381.29750 No -0.06798406242362 Locked 16499 20150814.151716.000 333020108749 3886351526.13210 No -0.06798755613866 Locked 16500 20150814.151717.000 333037608749 3886544669.57830 No -0.06799104977128 Locked 16501 20150814.151718.000 333055108749 3886737812.93210 No -0.06799454339841 Locked 16502 20150814.151719.000 333072608749 3886930954.97090 No -0.06799803694747 Locked 16503 20150814.151720.000 333090108749 3887124095.44340 No -0.06800153040354 Locked 16504 20150814.151721.000 333107608749 3887317236.91770 No -0.06800502391908 Locked 16505 20150814.151722.000 333125108749 3887510377.84570 No -0.06800851740219 Locked 16506 20150814.151723.000 333142608749 3887703518.46840 No -0.06801201086717 Locked 16507 20150814.151724.000 333160108749 3887896658.46130 No -0.06801550429477 Locked 16508 20150814.151725.000 333177608749 3888089797.08950 No -0.06801899764134 Locked 16509 20150814.151726.000 333195108749 3888282935.93680 No -0.06802249100092 Locked 16510 20150814.151727.000 333212608749 3888476074.37250 No -0.06802598433606 Locked 16511 20150814.151728.000 333230108749 3888669213.14150 No -0.06802947769099 Locked 16512 20150814.151729.000 333247608749 3888862351.01300 No -0.06803297099264 Locked 16513 20150814.151730.000 333265108749 3889055486.64380 No -0.06803646416125 Locked 16514 20150814.151731.000 333282608749 3889248621.31710 No -0.06803995727302 Locked 16515 20150814.151732.000 333300108749 3889441755.77380 No -0.06804345037193 Locked 16516 20150814.151733.000 333317608749 3889634888.98320 No -0.06804694339679 Locked 16517 20150814.151734.000 333335108749 3889828021.87980 No -0.06805043640307 Locked 16518 20150814.151735.000 333352608749 3890021153.73130 No -0.06805392934731 Locked 16519 20150814.151736.000 333370108749 3890214284.62350 No -0.06805742223459 Locked 16520 20150814.151737.000 333387608749 3890407413.92670 No -0.06806091502754 Locked 16521 20150814.151738.000 333405108749 3890600543.79070 No -0.06806440785378 Locked 16522 20150814.151739.000 333422608749 3890793673.48870 No -0.06806790067016 Locked 16523 20150814.151740.000 333440108749 3890986802.65390 No -0.06807139345492 Locked 16524 20150814.151741.000 333457608749 3891179931.07070 No -0.06807488619523 Locked 16525 20150814.151742.000 333475108749 3891373059.42660 No -0.06807837893194 Locked 16526 20150814.151743.000 333492608749 3891566187.61200 No -0.06808187165852 Locked 16527 20150814.151744.000 333510108749 3891759315.39730 No -0.06808536436135 Locked 16528 20150814.151745.000 333527608749 3891952441.65020 No -0.0680888569732 Locked 16529 20150814.151746.000 333545108749 3892145568.70720 No -0.06809234963278 Locked 16530 20150814.151747.000 333562608749 3892338696.11850 No -0.06809584231341 Locked 16531 20150814.151748.000 333580108749 3892531820.67110 No -0.06809933482431 Locked 16532 20150814.151749.000 333597608749 3892724944.14070 No -0.06810282727091 Locked 16533 20150814.151750.000 333615108749 3892918067.77570 No -0.06810631972734 Locked 16534 20150814.151751.000 333632608749 3893111190.75980 No -0.06810981214512 Locked 16535 20150814.151752.000 333650108749 3893304311.89110 No -0.0681133044529 Locked 16536 20150814.151753.000 333667608749 3893497431.86350 No -0.06811679669187 Locked 16537 20150814.151754.000 333685108749 3893690551.64920 No -0.06812028891976 Locked 16538 20150814.151755.000 333702608749 3893883671.22150 No -0.06812378113498 Locked 16539 20150814.151756.000 333720108749 3894076790.79900 No -0.06812727335051 Locked 16540 20150814.151757.000 333737608749 3894269909.91150 No -0.06813076553844 Locked 16541 20150814.151758.000 333755108749 3894463027.55020 No -0.06813425763886 Locked 16542 20150814.151759.000 333772608749 3894656145.36490 No -0.06813774974973 Locked 16543 20150814.151800.000 333790108749 3894849262.39260 No -0.06814124181388 Locked 16544 20150814.151801.000 333807608749 3895042378.92470 No -0.06814473384861 Locked 16545 20150814.151802.000 333825108749 3895235494.66760 No -0.06814822583647 Locked 16546 20150814.151803.000 333842608749 3895428608.25740 No -0.06815171769651 Locked 16547 20150814.151804.000 333860108749 3895621722.16360 No -0.06815520957534 Locked 16548 20150814.151805.000 333877608749 3895814835.09070 No -0.06815870139603 Locked 16549 20150814.151806.000 333895108749 3896007947.30090 No -0.06816219317417 Locked 16550 20150814.151807.000 333912608749 3896201058.89620 No -0.06816568491579 Locked 16551 20150814.151808.000 333930108749 3896394170.72980 No -0.06816917667157 Locked 16552 20150814.151809.000 333947608749 3896587281.07660 No -0.06817266833907 Locked 16553 20150814.151810.000 333965108749 3896780390.66100 No -0.06817615996131 Locked 16554 20150814.151811.000 333982608749 3896973500.42890 No -0.06817965159444 Locked 16555 20150814.151812.000 334000108749 3897166609.34570 No -0.06818314317705 Locked 16556 20150814.151813.000 334017608749 3897359717.92340 No -0.06818663473952 Locked 16557 20150814.151814.000 334035108749 3897552824.86260 No -0.06819012620471 Locked 16558 20150814.151815.000 334052608749 3897745930.93650 No -0.06819361761853 Locked 16559 20150814.151816.000 334070108749 3897939036.03940 No -0.0681971089747 Locked 16560 20150814.151817.000 334087608749 3898132140.44330 No -0.06820060028938 Locked 16561 20150814.151818.000 334105108749 3898325244.55440 No -0.06820409158667 Locked 16562 20150814.151819.000 334122608749 3898518348.24050 No -0.06820758285872 Locked 16563 20150814.151820.000 334140108749 3898711450.86410 No -0.0682110740677 Locked 16564 20150814.151821.000 334157608749 3898904551.01590 No -0.06821456512992 Locked 16565 20150814.151822.000 334175108749 3899097650.96320 No -0.06821805618001 Locked 16566 20150814.151823.000 334192608749 3899290750.82790 No -0.06822154722519 Locked 16567 20150814.151824.000 334210108749 3899483849.93070 No -0.06822503822513 Locked 16568 20150814.151825.000 334227608749 3899676947.95860 No -0.06822852916126 Locked 16569 20150814.151826.000 334245108749 3899870045.37940 No -0.06823202006135 Locked 16570 20150814.151827.000 334262608749 3900063142.78040 No -0.06823551096026 Locked 16571 20150814.151828.000 334280108749 3900256239.54820 No -0.06823900182157 Locked 16572 20150814.151829.000 334297608749 3900449335.60120 No -0.06824249264045 Locked 16573 20150814.151830.000 334315108749 3900642431.44610 No -0.06824598344698 Locked 16574 20150814.151831.000 334332608749 3900835526.62820 No -0.06824947421415 Locked 16575 20150814.151832.000 334350108749 3901028621.20020 No -0.0682529649451 Locked 16576 20150814.151833.000 334367608749 3901221715.22990 No -0.06825645564386 Locked 16577 20150814.151834.000 334385108749 3901414808.31710 No -0.06825994628666 Locked 16578 20150814.151835.000 334402608749 3901607901.01040 No -0.06826343690607 Locked 16579 20150814.151836.000 334420108749 3901800993.06520 No -0.06826692748758 Locked 16580 20150814.151837.000 334437608749 3901994084.49290 No -0.06827041803185 Locked 16581 20150814.151838.000 334455108749 3902187174.83760 No -0.06827390851183 Locked 16582 20150814.151839.000 334472608749 3902380262.84210 No -0.06827739885287 Locked 16583 20150814.151840.000 334490108749 3902573350.52000 No -0.06828088917452 Locked 16584 20150814.151841.000 334507608749 3902766438.77340 No -0.06828437953033 Locked 16585 20150814.151842.000 334525108749 3902959526.58020 No -0.06828786985964 Locked 16586 20150814.151843.000 334542608749 3903152613.31560 No -0.06829136012533 Locked 16587 20150814.151844.000 334560108749 3903345698.82470 No -0.06829485031822 Locked 16588 20150814.151845.000 334577608749 3903538784.18510 No -0.06829834050227 Locked 16589 20150814.151846.000 334595108749 3903731868.34200 No -0.06830183061488 Locked 16590 20150814.151847.000 334612608749 3903924952.72080 No -0.06830532074066 Locked 16591 20150814.151848.000 334630108749 3904118034.91740 No -0.06830881073689 Locked 16592 20150814.151849.000 334647608749 3904311116.75710 No -0.06831230071192 Locked 16593 20150814.151850.000 334665108749 3904504198.24450 No -0.06831579066604 Locked 16594 20150814.151851.000 334682608749 3904697278.47590 No -0.06831928054559 Locked 16595 20150814.151852.000 334700108749 3904890357.69840 No -0.06832277036524 Locked 16596 20150814.151853.000 334717608749 3905083436.67640 No -0.06832626017038 Locked 16597 20150814.151854.000 334735108749 3905276515.61880 No -0.0683297499734 Locked 16598 20150814.151855.000 334752608749 3905469592.66080 No -0.06833323966359 Locked 16599 20150814.151856.000 334770108749 3905662669.90900 No -0.06833672936603 Locked 16600 20150814.151857.000 334787608749 3905855745.62900 No -0.06834021897774 Locked 16601 20150814.151858.000 334805108749 3906048820.82550 No -0.06834370855837 Locked 16602 20150814.151859.000 334822608749 3906241894.68190 No -0.06834719805943 Locked 16603 20150814.151900.000 334840108749 3906434967.95860 No -0.06835068752608 Locked 16604 20150814.151901.000 334857608749 3906628039.61180 No -0.06835417689634 Locked 16605 20150814.151902.000 334875108749 3906821110.44000 No -0.06835766621762 Locked 16606 20150814.151903.000 334892608749 3907014180.80670 No -0.06836115551151 Locked 16607 20150814.151904.000 334910108749 3907207250.72400 No -0.06836464477871 Locked 16608 20150814.151905.000 334927608749 3907400319.78650 No -0.06836813399516 Locked 16609 20150814.151906.000 334945108749 3907593388.57740 No -0.06837162319549 Locked 16610 20150814.151907.000 334962608749 3907786456.38820 No -0.06837511233762 Locked 16611 20150814.151908.000 334980108749 3907979523.90810 No -0.06837860146249 Locked 16612 20150814.151909.000 334997608749 3908172590.89280 No -0.06838209055559 Locked 16613 20150814.151910.000 335015108749 3908365656.74630 No -0.06838557958152 Locked 16614 20150814.151911.000 335032608749 3908558724.14060 No -0.06838906869893 Locked 16615 20150814.151912.000 335050108749 3908751791.07130 No -0.06839255778882 Locked 16616 20150814.151913.000 335067608749 3908944856.98370 No -0.06839604681825 Locked 16617 20150814.151914.000 335085108749 3909137923.69760 No -0.06839953589526 Locked 16618 20150814.151915.000 335102608749 3909330988.79920 No -0.06840302487655 Locked 16619 20150814.151916.000 335120108749 3909524052.64310 No -0.06840651378318 Locked 16620 20150814.151917.000 335137608749 3909717116.24780 No -0.0684100026756 Locked 16621 20150814.151918.000 335155108749 3909910179.71320 No -0.06841349155975 Locked 16622 20150814.151919.000 335172608749 3910103242.59320 No -0.06841698040915 Locked 16623 20150814.151920.000 335190108749 3910296304.13840 No -0.0684204691793 Locked 16624 20150814.151921.000 335207608749 3910489364.74660 No -0.06842395789382 Locked 16625 20150814.151922.000 335225108749 3910682424.34880 No -0.06842744654861 Locked 16626 20150814.151923.000 335242608749 3910875483.72640 No -0.06843093519007 Locked 16627 20150814.151924.000 335260108749 3911068542.82590 No -0.06843442381501 Locked 16628 20150814.151925.000 335277608749 3911261601.52940 No -0.06843791241645 Locked 16629 20150814.151926.000 335295108749 3911454660.41020 No -0.06844140102842 Locked 16630 20150814.151927.000 335312608749 3911647717.71560 No -0.06844488954685 Locked 16631 20150814.151928.000 335330108749 3911840774.76690 No -0.06844837805019 Locked 16632 20150814.151929.000 335347608749 3912033830.09470 No -0.06845186645122 Locked 16633 20150814.151930.000 335365108749 3912226885.08280 No -0.06845535483207 Locked 16634 20150814.151931.000 335382608749 3912419939.23790 No -0.06845884316347 Locked 16635 20150814.151932.000 335400108749 3912612993.63210 No -0.06846233150906 Locked 16636 20150814.151933.000 335417608749 3912806046.08600 No -0.06846581973946 Locked 16637 20150814.151934.000 335435108749 3912999097.36940 No -0.06846930790037 Locked 16638 20150814.151935.000 335452608749 3913192148.31240 No -0.06847279604106 Locked 16639 20150814.151936.000 335470108749 3913385198.28880 No -0.06847628412437 Locked 16640 20150814.151937.000 335487608749 3913578247.61310 No -0.06847977216897 Locked 16641 20150814.151938.000 335505108749 3913771294.30370 No -0.0684832600572 Locked 16642 20150814.151939.000 335522608749 3913964340.07690 No -0.06848674789096 Locked 16643 20150814.151940.000 335540108749 3914157386.04950 No -0.06849023573656 Locked 16644 20150814.151941.000 335557608749 3914350430.78150 No -0.06849372350851 Locked 16645 20150814.151942.000 335575108749 3914543474.82630 No -0.06849721123966 Locked 16646 20150814.151943.000 335592608749 3914736518.60390 No -0.06850069895495 Locked 16647 20150814.151944.000 335610108749 3914929562.46550 No -0.06850418667522 Locked 16648 20150814.151945.000 335627608749 3915122605.33090 No -0.06850767433635 Locked 16649 20150814.151946.000 335645108749 3915315646.92840 No -0.0685111619222 Locked 16650 20150814.151947.000 335662608749 3915508688.41700 No -0.06851464950159 Locked 16651 20150814.151948.000 335680108749 3915701729.92340 No -0.06851813708203 Locked 16652 20150814.151949.000 335697608749 3915894771.38720 No -0.06852162465995 Locked 16653 20150814.151950.000 335715108749 3916087810.54180 No -0.06852511210077 Locked 16654 20150814.151951.000 335732608749 3916280849.73920 No -0.06852859954413 Locked 16655 20150814.151952.000 335750108749 3916473889.76690 No -0.06853208703678 Locked 16656 20150814.151953.000 335767608749 3916666928.10420 No -0.06853557442908 Locked 16657 20150814.151954.000 335785108749 3916859967.73250 No -0.06853906189802 Locked 16658 20150814.151955.000 335802608749 3917053006.73490 No -0.0685425493298 Locked 16659 20150814.151956.000 335820108749 3917246044.16770 No -0.06854603666839 Locked 16660 20150814.151957.000 335837608749 3917439079.97970 No -0.06854952391076 Locked 16661 20150814.151958.000 335855108749 3917632116.17420 No -0.06855301117584 Locked 16662 20150814.151959.000 335872608749 3917825151.84870 No -0.06855649841004 Locked 16663 20150814.152000.000 335890108749 3918018186.32310 No -0.068559985573 Locked 16664 20150814.152001.000 335907608749 3918211219.09970 No -0.06856347263515 Locked 16665 20150814.152002.000 335925108749 3918404251.21190 No -0.06856695965786 Locked 16666 20150814.152003.000 335942608749 3918597282.66740 No -0.06857044664159 Locked 16667 20150814.152004.000 335960108749 3918790312.16010 No -0.06857393350878 Locked 16668 20150814.152005.000 335977608749 3918983341.24840 No -0.06857742035196 Locked 16669 20150814.152006.000 335995108749 3919176370.78640 No -0.06858090722184 Locked 16670 20150814.152007.000 336012608749 3919369399.51780 No -0.06858439404383 Locked 16671 20150814.152008.000 336030108749 3919562427.31210 No -0.06858788081019 Locked 16672 20150814.152009.000 336047608749 3919755455.73930 No -0.06859136761412 Locked 16673 20150814.152010.000 336065108749 3919948482.61930 No -0.06859485432619 Locked 16674 20150814.152011.000 336082608749 3920141509.68950 No -0.06859834104956 Locked 16675 20150814.152012.000 336100108749 3920334536.65490 No -0.0686018277667 Locked 16676 20150814.152013.000 336117608749 3920527562.23360 No -0.06860531440152 Locked 16677 20150814.152014.000 336135108749 3920720587.33210 No -0.06860880100783 Locked 16678 20150814.152015.000 336152608749 3920913611.64780 No -0.06861228756766 Locked 16679 20150814.152016.000 336170108749 3921106634.87380 No -0.06861577406279 Locked 16680 20150814.152017.000 336187608749 3921299658.03560 No -0.06861926055412 Locked 16681 20150814.152018.000 336205108749 3921492680.05390 No -0.06862274697755 Locked 16682 20150814.152019.000 336222608749 3921685700.56230 No -0.06862623331135 Locked 16683 20150814.152020.000 336240108749 3921878720.62420 No -0.06862971961863 Locked 16684 20150814.152021.000 336257608749 3922071739.49760 No -0.06863320585535 Locked 16685 20150814.152022.000 336275108749 3922264756.11270 No -0.068636691958 Locked 16686 20150814.152023.000 336292608749 3922457773.68860 No -0.06864017811769 Locked 16687 20150814.152024.000 336310108749 3922650790.62370 No -0.06864366423933 Locked 16688 20150814.152025.000 336327608749 3922843807.21220 No -0.0686471503404 Locked 16689 20150814.152026.000 336345108749 3923036823.17440 No -0.06865063640429 Locked 16690 20150814.152027.000 336362608749 3923229838.74930 No -0.06865412244518 Locked 16691 20150814.152028.000 336380108749 3923422852.35650 No -0.06865760836924 Locked 16692 20150814.152029.000 336397608749 3923615865.64110 No -0.06866109427416 Locked 16693 20150814.152030.000 336415108749 3923808877.84800 No -0.06866458011509 Locked 16694 20150814.152031.000 336432608749 3924001889.48960 No -0.06866806592246 Locked 16695 20150814.152032.000 336450108749 3924194900.41690 No -0.06867155168742 Locked 16696 20150814.152033.000 336467608749 3924387910.71590 No -0.06867503741508 Locked 16697 20150814.152034.000 336485108749 3924580919.93620 No -0.0686785230787 Locked 16698 20150814.152035.000 336502608749 3924773928.71850 No -0.06868200871631 Locked 16699 20150814.152036.000 336520108749 3924966936.92870 No -0.06868549431996 Locked 16700 20150814.152037.000 336537608749 3925159943.76220 No -0.06868897984187 Locked 16701 20150814.152038.000 336555108749 3925352951.03450 No -0.06869246538984 Locked 16702 20150814.152039.000 336572608749 3925545957.22720 No -0.0686959508737 Locked 16703 20150814.152040.000 336590108749 3925738963.51560 No -0.06869943636325 Locked 16704 20150814.152041.000 336607608749 3925931968.98000 No -0.06870292180388 Locked 16705 20150814.152042.000 336625108749 3926124974.71460 No -0.06870640726055 Locked 16706 20150814.152043.000 336642608749 3926317980.40130 No -0.06870989271438 Locked 16707 20150814.152044.000 336660108749 3926510984.04420 No -0.06871337804687 Locked 16708 20150814.152045.000 336677608749 3926703986.96590 No -0.06871686333654 Locked 16709 20150814.152046.000 336695108749 3926896990.05120 No -0.06872034863592 Locked 16710 20150814.152047.000 336712608749 3927089992.03910 No -0.06872383387015 Locked 16711 20150814.152048.000 336730108749 3927282993.38370 No -0.06872731906618 Locked 16712 20150814.152049.000 336747608749 3927475993.24710 No -0.06873080417428 Locked 16713 20150814.152050.000 336765108749 3927668993.23860 No -0.06873428928998 Locked 16714 20150814.152051.000 336782608749 3927861991.87090 No -0.06873777432499 Locked 16715 20150814.152052.000 336800108749 3928054990.51030 No -0.06874125936042 Locked 16716 20150814.152053.000 336817608749 3928247989.07550 No -0.06874474439144 Locked 16717 20150814.152054.000 336835108749 3928440987.71920 No -0.06874822942713 Locked 16718 20150814.152055.000 336852608749 3928633984.23690 No -0.06875171433659 Locked 16719 20150814.152056.000 336870108749 3928826979.82990 No -0.06875519919115 Locked 16720 20150814.152057.000 336887608749 3929019974.73780 No -0.06875868400504 Locked 16721 20150814.152058.000 336905108749 3929212969.63470 No -0.06876216881828 Locked 16722 20150814.152059.000 336922608749 3929405962.29250 No -0.06876565349858 Locked 16723 20150814.152100.000 336940108749 3929598955.53530 No -0.06876913821361 Locked 16724 20150814.152101.000 336957608749 3929791948.59450 No -0.06877262291774 Locked 16725 20150814.152102.000 336975108749 3929984939.82290 No -0.06877610751318 Locked 16726 20150814.152103.000 336992608749 3930177929.93830 No -0.06877959204254 Locked 16727 20150814.152104.000 337010108749 3930370920.25250 No -0.0687830765837 Locked 16728 20150814.152105.000 337027608749 3930563910.46450 No -0.06878656111879 Locked 16729 20150814.152106.000 337045108749 3930756899.45820 No -0.06879004558156 Locked 16730 20150814.152107.000 337062608749 3930949889.04030 No -0.06879353007925 Locked 16731 20150814.152108.000 337080108749 3931142878.06900 No -0.06879701454409 Locked 16732 20150814.152109.000 337097608749 3931335865.51980 No -0.06880049891525 Locked 16733 20150814.152110.000 337115108749 3931528852.66990 No -0.06880398326856 Locked 16734 20150814.152111.000 337132608749 3931721839.04710 No -0.06880746757598 Locked 16735 20150814.152112.000 337150108749 3931914824.22700 No -0.06881095181232 Locked 16736 20150814.152113.000 337167608749 3932107808.82110 No -0.06881443601388 Locked 16737 20150814.152114.000 337185108749 3932300792.65590 No -0.06881792017036 Locked 16738 20150814.152115.000 337202608749 3932493776.37560 No -0.06882140432 Locked 16739 20150814.152116.000 337220108749 3932686759.74630 No -0.06882488844893 Locked 16740 20150814.152117.000 337237608749 3932879743.51310 No -0.06882837260137 Locked 16741 20150814.152118.000 337255108749 3933072726.88650 No -0.06883185673045 Locked 16742 20150814.152119.000 337272608749 3933265710.12530 No -0.06883534085155 Locked 16743 20150814.152120.000 337290108749 3933458691.22550 No -0.06883882484567 Locked 16744 20150814.152121.000 337307608749 3933651670.89540 No -0.06884230875488 Locked 16745 20150814.152122.000 337325108749 3933844649.75240 No -0.06884579261583 Locked 16746 20150814.152123.000 337342608749 3934037629.22380 No -0.06884927651325 Locked 16747 20150814.152124.000 337360108749 3934230607.85900 No -0.06885276036103 Locked 16748 20150814.152125.000 337377608749 3934423585.31110 No -0.06885624413857 Locked 16749 20150814.152126.000 337395108749 3934616561.99640 No -0.06885972787058 Locked 16750 20150814.152127.000 337412608749 3934809537.20130 No -0.0688632115147 Locked 16751 20150814.152128.000 337430108749 3935002511.61800 No -0.06886669511203 Locked 16752 20150814.152129.000 337447608749 3935195485.54710 No -0.0688701786804 Locked 16753 20150814.152130.000 337465108749 3935388458.67830 No -0.06887366220141 Locked 16754 20150814.152131.000 337482608749 3935581430.58690 No -0.06887714564983 Locked 16755 20150814.152132.000 337500108749 3935774401.07660 No -0.06888062901401 Locked 16756 20150814.152133.000 337517608749 3935967370.91490 No -0.06888411233951 Locked 16757 20150814.152134.000 337535108749 3936160340.64290 No -0.06888759565847 Locked 16758 20150814.152135.000 337552608749 3936353309.75760 No -0.06889107894101 Locked 16759 20150814.152136.000 337570108749 3936546278.24610 No -0.06889456218638 Locked 16760 20150814.152137.000 337587608749 3936739244.95120 No -0.06889804532587 Locked 16761 20150814.152138.000 337605108749 3936932210.53510 No -0.06890152839879 Locked 16762 20150814.152139.000 337622608749 3937125174.94410 No -0.06890501140196 Locked 16763 20150814.152140.000 337640108749 3937318139.07890 No -0.06890849438885 Locked 16764 20150814.152141.000 337657608749 3937511103.35310 No -0.06891197738401 Locked 16765 20150814.152142.000 337675108749 3937704067.71220 No -0.06891546038422 Locked 16766 20150814.152143.000 337692608749 3937897031.87800 No -0.06891894337295 Locked 16767 20150814.152144.000 337710108749 3938089993.88290 No -0.06892242623338 Locked 16768 20150814.152145.000 337727608749 3938282955.84950 No -0.06892590909155 Locked 16769 20150814.152146.000 337745108749 3938475917.35010 No -0.06892939192204 Locked 16770 20150814.152147.000 337762608749 3938668878.83240 No -0.06893287475145 Locked 16771 20150814.152148.000 337780108749 3938861839.56200 No -0.06893635753617 Locked 16772 20150814.152149.000 337797608749 3939054800.43140 No -0.0689398403292 Locked 16773 20150814.152150.000 337815108749 3939247759.85770 No -0.06894332303654 Locked 16774 20150814.152151.000 337832608749 3939440718.15350 No -0.06894680567677 Locked 16775 20150814.152152.000 337850108749 3939633676.07370 No -0.06895028829469 Locked 16776 20150814.152153.000 337867608749 3939826632.78760 No -0.068953770841 Locked 16777 20150814.152154.000 337885108749 3940019590.64450 No -0.06895725345517 Locked 16778 20150814.152155.000 337902608749 3940212547.00180 No -0.06896073598031 Locked 16779 20150814.152156.000 337920108749 3940405502.48200 No -0.06896421845337 Locked 16780 20150814.152157.000 337937608749 3940598457.28720 No -0.06896770088637 Locked 16781 20150814.152158.000 337955108749 3940791411.44350 No -0.06897118328083 Locked 16782 20150814.152159.000 337972608749 3940984365.29370 No -0.06897466565712 Locked 16783 20150814.152200.000 337990108749 3941177318.57610 No -0.0689781479997 Locked 16784 20150814.152201.000 338007608749 3941370270.16280 No -0.06898163024161 Locked 16785 20150814.152202.000 338025108749 3941563221.62050 No -0.06898511247586 Locked 16786 20150814.152203.000 338042608749 3941756172.64850 No -0.0689885946846 Locked 16787 20150814.152204.000 338060108749 3941949122.64460 No -0.06899207683207 Locked 16788 20150814.152205.000 338077608749 3942142071.18950 No -0.06899555889338 Locked 16789 20150814.152206.000 338095108749 3942335019.54640 No -0.06899904094354 Locked 16790 20150814.152207.000 338112608749 3942527966.81390 No -0.06900252292901 Locked 16791 20150814.152208.000 338130108749 3942720913.93030 No -0.06900600490552 Locked 16792 20150814.152209.000 338147608749 3942913859.03520 No -0.0690094867626 Locked 16793 20150814.152210.000 338165108749 3943106802.99560 No -0.06901296855173 Locked 16794 20150814.152211.000 338182608749 3943299747.15540 No -0.06901645035271 Locked 16795 20150814.152212.000 338200108749 3943492691.19960 No -0.06901993214681 Locked 16796 20150814.152213.000 338217608749 3943685633.93720 No -0.06902341386335 Locked 16797 20150814.152214.000 338235108749 3943878577.46750 No -0.06902689562695 Locked 16798 20150814.152215.000 338252608749 3944071520.90720 No -0.06903037738517 Locked 16799 20150814.152216.000 338270108749 3944264463.33320 No -0.0690338590832 Locked 16800 20150814.152217.000 338287608749 3944457405.40450 No -0.06903734076018 Locked 16801 20150814.152218.000 338305108749 3944650346.61190 No -0.06904082238587 Locked 16802 20150814.152219.000 338322608749 3944843287.20050 No -0.06904430397482 Locked 16803 20150814.152220.000 338340108749 3945036226.68840 No -0.06904778549842 Locked 16804 20150814.152221.000 338357608749 3945229165.02190 No -0.06905126695348 Locked 16805 20150814.152222.000 338375108749 3945422102.16970 No -0.06905474833815 Locked 16806 20150814.152223.000 338392608749 3945615038.28230 No -0.06905822966136 Locked 16807 20150814.152224.000 338410108749 3945807973.78070 No -0.06906171094811 Locked 16808 20150814.152225.000 338427608749 3946000907.75040 No -0.06906519214409 Locked 16809 20150814.152226.000 338445108749 3946193842.35850 No -0.06906867337798 Locked 16810 20150814.152227.000 338462608749 3946386775.58860 No -0.06907215453005 Locked 16811 20150814.152228.000 338480108749 3946579707.94550 No -0.06907563563029 Locked 16812 20150814.152229.000 338497608749 3946772639.60840 No -0.06907911668932 Locked 16813 20150814.152230.000 338515108749 3946965570.53800 No -0.06908259770481 Locked 16814 20150814.152231.000 338532608749 3947158500.39430 No -0.06908607865658 Locked 16815 20150814.152232.000 338550108749 3947351430.01070 No -0.06908955959411 Locked 16816 20150814.152233.000 338567608749 3947544357.55490 No -0.06909304040861 Locked 16817 20150814.152234.000 338585108749 3947737284.79570 No -0.0690965212051 Locked 16818 20150814.152235.000 338602608749 3947930212.77320 No -0.06910000204533 Locked 16819 20150814.152236.000 338620108749 3948123140.37510 No -0.06910348286326 Locked 16820 20150814.152237.000 338637608749 3948316065.91700 No -0.06910696355889 Locked 16821 20150814.152238.000 338655108749 3948508990.46840 No -0.06911044419571 Locked 16822 20150814.152239.000 338672608749 3948701914.98920 No -0.06911392483071 Locked 16823 20150814.152240.000 338690108749 3948894839.44730 No -0.06911740546199 Locked 16824 20150814.152241.000 338707608749 3949087763.79840 No -0.06912088608692 Locked 16825 20150814.152242.000 338725108749 3949280686.81410 No -0.06912436663256 Locked 16826 20150814.152243.000 338742608749 3949473609.49730 No -0.06912784715847 Locked 16827 20150814.152244.000 338760108749 3949666531.77690 No -0.06913132766041 Locked 16828 20150814.152245.000 338777608749 3949859453.36810 No -0.06913480812148 Locked 16829 20150814.152246.000 338795108749 3950052373.43080 No -0.06913828849181 Locked 16830 20150814.152247.000 338812608749 3950245291.72420 No -0.06914176875709 Locked 16831 20150814.152248.000 338830108749 3950438209.57880 No -0.06914524899632 Locked 16832 20150814.152249.000 338847608749 3950631126.56940 No -0.06914872918426 Locked 16833 20150814.152250.000 338865108749 3950824043.43310 No -0.06915220936466 Locked 16834 20150814.152251.000 338882608749 3951016959.04680 No -0.06915568947085 Locked 16835 20150814.152252.000 338900108749 3951209873.74410 No -0.06915916952263 Locked 16836 20150814.152253.000 338917608749 3951402787.49780 No -0.06916264951839 Locked 16837 20150814.152254.000 338935108749 3951595700.92600 No -0.06916612949482 Locked 16838 20150814.152255.000 338952608749 3951788614.07950 No -0.06916960945495 Locked 16839 20150814.152256.000 338970108749 3951981526.52800 No -0.06917308937322 Locked 16840 20150814.152257.000 338987608749 3952174437.83860 No -0.06917656922393 Locked 16841 20150814.152258.000 339005108749 3952367348.12500 No -0.06918004901384 Locked 16842 20150814.152259.000 339022608749 3952560257.78680 No -0.06918352876666 Locked 16843 20150814.152300.000 339040108749 3952753166.84620 No -0.06918700848372 Locked 16844 20150814.152301.000 339057608749 3952946076.46810 No -0.06919048823418 Locked 16845 20150814.152302.000 339075108749 3953138984.44380 No -0.0691939678869 Locked 16846 20150814.152303.000 339092608749 3953331893.14500 No -0.06919744758269 Locked 16847 20150814.152304.000 339110108749 3953524802.02120 No -0.06920092728887 Locked 16848 20150814.152305.000 339127608749 3953717709.47820 No -0.0692044069108 Locked 16849 20150814.152306.000 339145108749 3953910614.30050 No -0.0692078863763 Locked 16850 20150814.152307.000 339162608749 3954103519.62030 No -0.06921136587134 Locked 16851 20150814.152308.000 339180108749 3954296424.37860 No -0.06921484533304 Locked 16852 20150814.152309.000 339197608749 3954489328.77180 No -0.06921832477307 Locked 16853 20150814.152310.000 339215108749 3954682232.55170 No -0.06922180417668 Locked 16854 20150814.152311.000 339232608749 3954875133.37760 No -0.06922528340492 Locked 16855 20150814.152312.000 339250108749 3955068034.23450 No -0.06922876263499 Locked 16856 20150814.152313.000 339267608749 3955260934.08410 No -0.06923224180527 Locked 16857 20150814.152314.000 339285108749 3955453834.23830 No -0.06923572099362 Locked 16858 20150814.152315.000 339302608749 3955646734.15160 No -0.06923920016768 Locked 16859 20150814.152316.000 339320108749 3955839633.05230 No -0.06924267928162 Locked 16860 20150814.152317.000 339337608749 3956032531.43580 No -0.06924615836485 Locked 16861 20150814.152318.000 339355108749 3956225428.89220 No -0.06924963739303 Locked 16862 20150814.152319.000 339372608749 3956418325.53960 No -0.06925311637319 Locked 16863 20150814.152320.000 339390108749 3956611221.61950 No -0.06925659531966 Locked 16864 20150814.152321.000 339407608749 3956804117.07480 No -0.06926007422904 Locked 16865 20150814.152322.000 339425108749 3956997012.65890 No -0.06926355314607 Locked 16866 20150814.152323.000 339442608749 3957189907.36100 No -0.06926703201074 Locked 16867 20150814.152324.000 339460108749 3957382801.85140 No -0.06927051086283 Locked 16868 20150814.152325.000 339477608749 3957575694.43240 No -0.06927398960157 Locked 16869 20150814.152326.000 339495108749 3957768585.88210 No -0.06927746827314 Locked 16870 20150814.152327.000 339512608749 3957961475.55140 No -0.06928094683901 Locked 16871 20150814.152328.000 339530108749 3958154364.37420 No -0.06928442535462 Locked 16872 20150814.152329.000 339547608749 3958347253.77190 No -0.06928790390436 Locked 16873 20150814.152330.000 339565108749 3958540141.63940 No -0.06929138236326 Locked 16874 20150814.152331.000 339582608749 3958733028.01330 No -0.06929486073348 Locked 16875 20150814.152332.000 339600108749 3958925914.19630 No -0.06929833909236 Locked 16876 20150814.152333.000 339617608749 3959118799.78390 No -0.0693018174159 Locked 16877 20150814.152334.000 339635108749 3959311684.53390 No -0.06930529568971 Locked 16878 20150814.152335.000 339652608749 3959504568.77320 No -0.0693087739332 Locked 16879 20150814.152336.000 339670108749 3959697452.49040 No -0.06931225214569 Locked 16880 20150814.152337.000 339687608749 3959890335.60210 No -0.06931573032223 Locked 16881 20150814.152338.000 339705108749 3960083218.30070 No -0.06931920847425 Locked 16882 20150814.152339.000 339722608749 3960276101.10650 No -0.06932268663263 Locked 16883 20150814.152340.000 339740108749 3960468981.89130 No -0.06932616467102 Locked 16884 20150814.152341.000 339757608749 3960661862.96910 No -0.06932964272681 Locked 16885 20150814.152342.000 339775108749 3960854744.50720 No -0.06933312080993 Locked 16886 20150814.152343.000 339792608749 3961047625.40370 No -0.06933659885496 Locked 16887 20150814.152344.000 339810108749 3961240506.33210 No -0.06934007690188 Locked 16888 20150814.152345.000 339827608749 3961433386.09120 No -0.06934355487938 Locked 16889 20150814.152346.000 339845108749 3961626265.09630 No -0.06934703281211 Locked 16890 20150814.152347.000 339862608749 3961819143.17660 No -0.06935051068994 Locked 16891 20150814.152348.000 339880108749 3962012021.50770 No -0.06935398858266 Locked 16892 20150814.152349.000 339897608749 3962204897.70190 No -0.06935746634851 Locked 16893 20150814.152350.000 339915108749 3962397772.94620 No -0.06936094405796 Locked 16894 20150814.152351.000 339932608749 3962590648.00480 No -0.06936442175639 Locked 16895 20150814.152352.000 339950108749 3962783522.54070 No -0.06936789942379 Locked 16896 20150814.152353.000 339967608749 3962976395.89760 No -0.06937137702119 Locked 16897 20150814.152354.000 339985108749 3963169268.11560 No -0.06937485455097 Locked 16898 20150814.152355.000 340002608749 3963362139.70020 No -0.06937833204315 Locked 16899 20150814.152356.000 340020108749 3963555010.68050 No -0.06938180949945 Locked 16900 20150814.152357.000 340037608749 3963747880.75270 No -0.06938528690184 Locked 16901 20150814.152358.000 340055108749 3963940750.95250 No -0.0693887643118 Locked 16902 20150814.152359.000 340072608749 3964133619.80840 No -0.06939224164198 Locked 16903 20150814.152400.000 340090108749 3964326488.94730 No -0.06939571898895 Locked 16904 20150814.152401.000 340107608749 3964519356.07590 No -0.06939919621658 Locked 16905 20150814.152402.000 340125108749 3964712224.83110 No -0.06940267354078 Locked 16906 20150814.152403.000 340142608749 3964905092.14740 No -0.06940615077955 Locked 16907 20150814.152404.000 340160108749 3965097958.74970 No -0.06940962797592 Locked 16908 20150814.152405.000 340177608749 3965290824.33770 No -0.06941310511208 Locked 16909 20150814.152406.000 340195108749 3965483689.18280 No -0.06941658220414 Locked 16910 20150814.152407.000 340212608749 3965676554.65020 No -0.06942005933314 Locked 16911 20150814.152408.000 340230108749 3965869419.53650 No -0.06942353642764 Locked 16912 20150814.152409.000 340247608749 3966062283.15780 No -0.06942701344704 Locked 16913 20150814.152410.000 340265108749 3966255146.39480 No -0.06943049044362 Locked 16914 20150814.152411.000 340282608749 3966448009.11360 No -0.06943396740943 Locked 16915 20150814.152412.000 340300108749 3966640870.80890 No -0.06943744431448 Locked 16916 20150814.152413.000 340317608749 3966833731.61590 No -0.06944092116679 Locked 16917 20150814.152414.000 340335108749 3967026592.19050 No -0.06944439800531 Locked 16918 20150814.152415.000 340352608749 3967219452.21130 No -0.06944787481094 Locked 16919 20150814.152416.000 340370108749 3967412312.23450 No -0.06945135161672 Locked 16920 20150814.152417.000 340387608749 3967605171.49530 No -0.06945482837723 Locked 16921 20150814.152418.000 340405108749 3967798030.37060 No -0.06945830511486 Locked 16922 20150814.152419.000 340422608749 3967990890.26210 No -0.06946178191282 Locked 16923 20150814.152420.000 340440108749 3968183750.32620 No -0.06946525872102 Locked 16924 20150814.152421.000 340457608749 3968376608.38720 No -0.0694687354103 Locked 16925 20150814.152422.000 340475108749 3968569465.42620 No -0.06947221203891 Locked 16926 20150814.152423.000 340492608749 3968762322.21180 No -0.06947568865247 Locked 16927 20150814.152424.000 340510108749 3968955177.27000 No -0.06947916516348 Locked 16928 20150814.152425.000 340527608749 3969148031.17690 No -0.06948264160613 Locked 16929 20150814.152426.000 340545108749 3969340882.95510 No -0.0694861179224 Locked 16930 20150814.152427.000 340562608749 3969533734.11580 No -0.06948959420201 Locked 16931 20150814.152428.000 340580108749 3969726585.80190 No -0.06949307051281 Locked 16932 20150814.152429.000 340597608749 3969919436.13240 No -0.06949654674313 Locked 16933 20150814.152430.000 340615108749 3970112285.90640 No -0.06950002294042 Locked 16934 20150814.152431.000 340632608749 3970305134.81210 No -0.06950349908615 Locked 16935 20150814.152432.000 340650108749 3970497983.29750 No -0.06950697520692 Locked 16936 20150814.152433.000 340667608749 3970690832.26960 No -0.0695104513566 Locked 16937 20150814.152434.000 340685108749 3970883680.79760 No -0.0695139274799 Locked 16938 20150814.152435.000 340702608749 3971076529.00550 No -0.06951740358421 Locked 16939 20150814.152436.000 340720108749 3971269375.99480 No -0.06952087961616 Locked 16940 20150814.152437.000 340737608749 3971462222.32070 No -0.06952435560873 Locked 16941 20150814.152438.000 340755108749 3971655069.12530 No -0.06952783162972 Locked 16942 20150814.152439.000 340772608749 3971847915.15210 No -0.06953130760453 Locked 16943 20150814.152440.000 340790108749 3972040760.40070 No -0.06953478353314 Locked 16944 20150814.152441.000 340807608749 3972233604.13970 No -0.06953825937212 Locked 16945 20150814.152442.000 340825108749 3972426445.65760 No -0.06954173507924 Locked 16946 20150814.152443.000 340842608749 3972619286.80220 No -0.06954521076419 Locked 16947 20150814.152444.000 340860108749 3972812127.27640 No -0.06954868640934 Locked 16948 20150814.152445.000 340877608749 3973004967.10890 No -0.0695521620164 Locked 16949 20150814.152446.000 340895108749 3973197807.20470 No -0.06955563763908 Locked 16950 20150814.152447.000 340912608749 3973390646.22210 No -0.06955911319775 Locked 16951 20150814.152448.000 340930108749 3973583484.08870 No -0.06956258868808 Locked 16952 20150814.152449.000 340947608749 3973776321.87700 No -0.06956606417377 Locked 16953 20150814.152450.000 340965108749 3973969158.95170 No -0.0695695396171 Locked 16954 20150814.152451.000 340982608749 3974161995.50560 No -0.0695730150295 Locked 16955 20150814.152452.000 341000108749 3974354832.61620 No -0.06957649047496 Locked 16956 20150814.152453.000 341017608749 3974547668.73560 No -0.06957996586156 Locked 16957 20150814.152454.000 341035108749 3974740504.13540 No -0.06958344120545 Locked 16958 20150814.152455.000 341052608749 3974933339.55390 No -0.06958691655044 Locked 16959 20150814.152456.000 341070108749 3975126173.49230 No -0.06959039180757 Locked 16960 20150814.152457.000 341087608749 3975319006.80740 No -0.06959386702768 Locked 16961 20150814.152458.000 341105108749 3975511840.37110 No -0.06959734226256 Locked 16962 20150814.152459.000 341122608749 3975704673.67610 No -0.06960081748207 Locked 16963 20150814.152500.000 341140108749 3975897505.79600 No -0.06960429263123 Locked 16964 20150814.152501.000 341157608749 3976090335.26360 No -0.06960776762292 Locked 16965 20150814.152502.000 341175108749 3976283165.12210 No -0.06961124263782 Locked 16966 20150814.152503.000 341192608749 3976475993.71750 No -0.06961471757772 Locked 16967 20150814.152504.000 341210108749 3976668822.09890 No -0.06961819250493 Locked 16968 20150814.152505.000 341227608749 3976861648.16570 No -0.06962166729471 Locked 16969 20150814.152506.000 341245108749 3977054474.55470 No -0.06962514210362 Locked 16970 20150814.152507.000 341262608749 3977247300.98610 No -0.06962861691505 Locked 16971 20150814.152508.000 341280108749 3977440127.26900 No -0.06963209171767 Locked 16972 20150814.152509.000 341297608749 3977632951.63870 No -0.06963556640669 Locked 16973 20150814.152510.000 341315108749 3977825775.37550 No -0.06963904105815 Locked 16974 20150814.152511.000 341332608749 3978018597.31010 No -0.0696425156026 Locked 16975 20150814.152512.000 341350108749 3978211419.13660 No -0.06964599014064 Locked 16976 20150814.152513.000 341367608749 3978404240.17820 No -0.06964946463208 Locked 16977 20150814.152514.000 341385108749 3978597059.81020 No -0.06965293903983 Locked 16978 20150814.152515.000 341402608749 3978789879.53550 No -0.06965641345312 Locked 16979 20150814.152516.000 341420108749 3978982699.08620 No -0.06965988785604 Locked 16980 20150814.152517.000 341437608749 3979175518.91210 No -0.0696633622753 Locked 16981 20150814.152518.000 341455108749 3979368337.08160 No -0.06966683659622 Locked 16982 20150814.152519.000 341472608749 3979561154.03410 No -0.06967031084489 Locked 16983 20150814.152520.000 341490108749 3979753970.46600 No -0.06967378506265 Locked 16984 20150814.152521.000 341507608749 3979946786.94370 No -0.06967725928313 Locked 16985 20150814.152522.000 341525108749 3980139602.44170 No -0.06968073344544 Locked 16986 20150814.152523.000 341542608749 3980332416.83400 No -0.06968420754211 Locked 16987 20150814.152524.000 341560108749 3980525231.00910 No -0.06968768162588 Locked 16988 20150814.152525.000 341577608749 3980718045.90490 No -0.06969115575244 Locked 16989 20150814.152526.000 341595108749 3980910859.75490 No -0.06969462981692 Locked 16990 20150814.152527.000 341612608749 3981103673.11530 No -0.06969810385232 Locked 16991 20150814.152528.000 341630108749 3981296485.54980 No -0.06970157783275 Locked 16992 20150814.152529.000 341647608749 3981489297.84590 No -0.06970505180497 Locked 16993 20150814.152530.000 341665108749 3981682108.36240 No -0.06970852567153 Locked 16994 20150814.152531.000 341682608749 3981874918.36600 No -0.06971199950764 Locked 16995 20150814.152532.000 341700108749 3982067727.29220 No -0.06971547327979 Locked 16996 20150814.152533.000 341717608749 3982260534.20410 No -0.06971894693235 Locked 16997 20150814.152534.000 341735108749 3982453340.86860 No -0.06972242057021 Locked 16998 20150814.152535.000 341752608749 3982646148.53000 No -0.06972589426727 Locked 16999 20150814.152536.000 341770108749 3982838954.39400 No -0.06972936785761 Locked 17000 20150814.152537.000 341787608749 3983031759.92790 No -0.06973284142836 Locked 17001 20150814.152538.000 341805108749 3983224564.73400 No -0.06973631495589 Locked 17002 20150814.152539.000 341822608749 3983417367.87570 No -0.06973978838461 Locked 17003 20150814.152540.000 341840108749 3983610171.07910 No -0.069743261817 Locked 17004 20150814.152541.000 341857608749 3983802973.75460 No -0.06974673521804 Locked 17005 20150814.152542.000 341875108749 3983995775.31890 No -0.06975020855311 Locked 17006 20150814.152543.000 341892608749 3984188576.43530 No -0.06975368186158 Locked 17007 20150814.152544.000 341910108749 3984381376.20730 No -0.06975715509024 Locked 17008 20150814.152545.000 341927608749 3984574174.87530 No -0.06976062825336 Locked 17009 20150814.152546.000 341945108749 3984766973.37370 No -0.06976410140641 Locked 17010 20150814.152547.000 341962608749 3984959771.16460 No -0.06976757451745 Locked 17011 20150814.152548.000 341980108749 3985152568.17710 No -0.06977104758228 Locked 17012 20150814.152549.000 341997608749 3985345364.02380 No -0.06977452057789 Locked 17013 20150814.152550.000 342015108749 3985538157.98880 No -0.06977799346179 Locked 17014 20150814.152551.000 342032608749 3985730952.05610 No -0.06978146635176 Locked 17015 20150814.152552.000 342050108749 3985923747.50690 No -0.06978493932387 Locked 17016 20150814.152553.000 342067608749 3986116542.19660 No -0.0697884122508 Locked 17017 20150814.152554.000 342085108749 3986309335.59150 No -0.06979188510085 Locked 17018 20150814.152555.000 342102608749 3986502127.45470 No -0.06979535785996 Locked 17019 20150814.152556.000 342120108749 3986694919.41580 No -0.06979883062489 Locked 17020 20150814.152557.000 342137608749 3986887711.34090 No -0.06980230338768 Locked 17021 20150814.152558.000 342155108749 3987080503.33520 No -0.06980577615458 Locked 17022 20150814.152559.000 342172608749 3987273294.76580 No -0.06980924888801 Locked 17023 20150814.152600.000 342190108749 3987466083.95540 No -0.06981272148839 Locked 17024 20150814.152601.000 342207608749 3987658873.57970 No -0.06981619411458 Locked 17025 20150814.152602.000 342225108749 3987851663.35240 No -0.06981966674958 Locked 17026 20150814.152603.000 342242608749 3988044453.13170 No -0.06982313938498 Locked 17027 20150814.152604.000 342260108749 3988237241.05300 No -0.06982661191006 Locked 17028 20150814.152605.000 342277608749 3988430028.85030 No -0.06983008442778 Locked 17029 20150814.152606.000 342295108749 3988622816.24860 No -0.06983355692182 Locked 17030 20150814.152607.000 342312608749 3988815601.67430 No -0.06983702929874 Locked 17031 20150814.152608.000 342330108749 3989008385.96910 No -0.06984050160851 Locked 17032 20150814.152609.000 342347608749 3989201170.25750 No -0.06984397391791 Locked 17033 20150814.152610.000 342365108749 3989393954.06320 No -0.06984744619865 Locked 17034 20150814.152611.000 342382608749 3989586737.41670 No -0.06985091845255 Locked 17035 20150814.152612.000 342400108749 3989779519.86930 No -0.06985439065295 Locked 17036 20150814.152613.000 342417608749 3989972302.10200 No -0.0698578628403 Locked 17037 20150814.152614.000 342435108749 3990165082.50980 No -0.06986133491931 Locked 17038 20150814.152615.000 342452608749 3990357861.96590 No -0.06986480694182 Locked 17039 20150814.152616.000 342470108749 3990550641.94590 No -0.06986827899542 Locked 17040 20150814.152617.000 342487608749 3990743420.99410 No -0.06987175099371 Locked 17041 20150814.152618.000 342505108749 3990936199.10390 No -0.06987522293628 Locked 17042 20150814.152619.000 342522608749 3991128976.76570 No -0.06987869485226 Locked 17043 20150814.152620.000 342540108749 3991321753.87990 No -0.06988216673573 Locked 17044 20150814.152621.000 342557608749 3991514530.51870 No -0.06988563859097 Locked 17045 20150814.152622.000 342575108749 3991707305.43750 No -0.06988911034409 Locked 17046 20150814.152623.000 342592608749 3991900081.22670 No -0.06989258214889 Locked 17047 20150814.152624.000 342610108749 3992092857.25610 No -0.06989605396795 Locked 17048 20150814.152625.000 342627608749 3992285631.23360 No -0.06989952566519 Locked 17049 20150814.152626.000 342645108749 3992478404.81230 No -0.06990299733876 Locked 17050 20150814.152627.000 342662608749 3992671178.11720 No -0.06990646899606 Locked 17051 20150814.152628.000 342680108749 3992863950.21840 No -0.06990994058191 Locked 17052 20150814.152629.000 342697608749 3993056722.26540 No -0.06991341216453 Locked 17053 20150814.152630.000 342715108749 3993249492.48390 No -0.0699168836386 Locked 17054 20150814.152631.000 342732608749 3993442261.59200 No -0.06992035504674 Locked 17055 20150814.152632.000 342750108749 3993635029.80430 No -0.0699238264017 Locked 17056 20150814.152633.000 342767608749 3993827797.83990 No -0.06992729774617 Locked 17057 20150814.152634.000 342785108749 3994020565.21440 No -0.06993076905139 Locked 17058 20150814.152635.000 342802608749 3994213332.17360 No -0.06993424033195 Locked 17059 20150814.152636.000 342820108749 3994406099.15970 No -0.06993771161411 Locked 17060 20150814.152637.000 342837608749 3994598865.67180 No -0.06994118286813 Locked 17061 20150814.152638.000 342855108749 3994791632.02030 No -0.06994465411244 Locked 17062 20150814.152639.000 342872608749 3994984397.58350 No -0.06994812531012 Locked 17063 20150814.152640.000 342890108749 3995177162.27230 No -0.06995159645589 Locked 17064 20150814.152641.000 342907608749 3995369926.22520 No -0.06995506755797 Locked 17065 20150814.152642.000 342925108749 3995562689.31470 No -0.06995853860879 Locked 17066 20150814.152643.000 342942608749 3995755452.06260 No -0.06996200963932 Locked 17067 20150814.152644.000 342960108749 3995948213.28690 No -0.06996548057941 Locked 17068 20150814.152645.000 342977608749 3996140973.35690 No -0.06996895145095 Locked 17069 20150814.152646.000 342995108749 3996333734.19760 No -0.06997242236826 Locked 17070 20150814.152647.000 343012608749 3996526493.05300 No -0.0699758931677 Locked 17071 20150814.152648.000 343030108749 3996719250.51530 No -0.06997936388443 Locked 17072 20150814.152649.000 343047608749 3996912008.06960 No -0.06998283460663 Locked 17073 20150814.152650.000 343065108749 3997104765.67590 No -0.06998630533191 Locked 17074 20150814.152651.000 343082608749 3997297523.13610 No -0.06998977604851 Locked 17075 20150814.152652.000 343100108749 3997490280.28900 No -0.06999324674688 Locked 17076 20150814.152653.000 343117608749 3997683036.15160 No -0.06999671736863 Locked 17077 20150814.152654.000 343135108749 3997875790.66380 No -0.07000018791022 Locked 17078 20150814.152655.000 343152608749 3998068544.72670 No -0.07000365842513 Locked 17079 20150814.152656.000 343170108749 3998261297.65400 No -0.07000712887261 Locked 17080 20150814.152657.000 343187608749 3998454050.75140 No -0.0700105993302 Locked 17081 20150814.152658.000 343205108749 3998646803.83980 No -0.07001406978725 Locked 17082 20150814.152659.000 343222608749 3998839555.49870 No -0.07001754015944 Locked 17083 20150814.152700.000 343240108749 3999032307.02270 No -0.07002101052361 Locked 17084 20150814.152701.000 343257608749 3999225058.95970 No -0.0700244809123 Locked 17085 20150814.152702.000 343275108749 3999417811.98800 No -0.07002795136579 Locked 17086 20150814.152703.000 343292608749 3999610563.48230 No -0.0700314217282 Locked 17087 20150814.152704.000 343310108749 3999803314.55510 No -0.07003489206559 Locked 17088 20150814.152705.000 343327608749 3999996064.29070 No -0.07003836232358 Locked 17089 20150814.152706.000 343345108749 4000188812.77870 No -0.07004183250751 Locked 17090 20150814.152707.000 343362608749 4000381561.15460 No -0.07004530268478 Locked 17091 20150814.152708.000 343380108749 4000574308.47420 No -0.07004877279934 Locked 17092 20150814.152709.000 343397608749 4000767055.86910 No -0.07005224291837 Locked 17093 20150814.152710.000 343415108749 4000959802.04090 No -0.07005571296478 Locked 17094 20150814.152711.000 343432608749 4001152546.72550 No -0.0700591829229 Locked 17095 20150814.152712.000 343450108749 4001345290.45520 No -0.07006265282433 Locked 17096 20150814.152713.000 343467608749 4001538033.63280 No -0.07006612269298 Locked 17097 20150814.152714.000 343485108749 4001730775.70400 No -0.07006959249594 Locked 17098 20150814.152715.000 343502608749 4001923517.12560 No -0.07007306226033 Locked 17099 20150814.152716.000 343520108749 4002116256.54440 No -0.07007653190582 Locked 17100 20150814.152717.000 343537608749 4002308994.94190 No -0.07008000149067 Locked 17101 20150814.152718.000 343555108749 4002501733.34280 No -0.07008347107573 Locked 17102 20150814.152719.000 343572608749 4002694470.11550 No -0.07008694056411 Locked 17103 20150814.152720.000 343590108749 4002887207.52910 No -0.07009041009055 Locked 17104 20150814.152721.000 343607608749 4003079945.04790 No -0.07009387962324 Locked 17105 20150814.152722.000 343625108749 4003272681.34380 No -0.07009734908332 Locked 17106 20150814.152723.000 343642608749 4003465416.76250 No -0.07010081849132 Locked 17107 20150814.152724.000 343660108749 4003658151.29670 No -0.07010428784681 Locked 17108 20150814.152725.000 343677608749 4003850884.60040 No -0.07010775712924 Locked 17109 20150814.152726.000 343695108749 4004043617.34530 No -0.0701112263785 Locked 17110 20150814.152727.000 343712608749 4004236350.02880 No -0.07011469562411 Locked 17111 20150814.152728.000 343730108749 4004429082.45310 No -0.07011816485434 Locked 17112 20150814.152729.000 343747608749 4004621813.95800 No -0.07012163402998 Locked 17113 20150814.152730.000 343765108749 4004814545.17480 No -0.07012510318851 Locked 17114 20150814.152731.000 343782608749 4005007275.46980 No -0.07012857229232 Locked 17115 20150814.152732.000 343800108749 4005200004.66870 No -0.07013204133105 Locked 17116 20150814.152733.000 343817608749 4005392733.35670 No -0.07013551033945 Locked 17117 20150814.152734.000 343835108749 4005585462.21070 No -0.0701389793577 Locked 17118 20150814.152735.000 343852608749 4005778190.67830 No -0.07014244835302 Locked 17119 20150814.152736.000 343870108749 4005970917.91430 No -0.07014591727521 Locked 17120 20150814.152737.000 343887608749 4006163643.62640 No -0.07014938610693 Locked 17121 20150814.152738.000 343905108749 4006356369.30160 No -0.07015285493646 Locked 17122 20150814.152739.000 343922608749 4006549093.81220 No -0.07015632369685 Locked 17123 20150814.152740.000 343940108749 4006741818.61350 No -0.0701597924745 Locked 17124 20150814.152741.000 343957608749 4006934542.28930 No -0.07016326118532 Locked 17125 20150814.152742.000 343975108749 4007127266.41900 No -0.07016672992309 Locked 17126 20150814.152743.000 343992608749 4007319988.22120 No -0.07017019852268 Locked 17127 20150814.152744.000 344010108749 4007512709.22240 No -0.07017366707472 Locked 17128 20150814.152745.000 344027608749 4007705429.37100 No -0.07017713557613 Locked 17129 20150814.152746.000 344045108749 4007898149.33060 No -0.07018060406633 Locked 17130 20150814.152747.000 344062608749 4008090868.74240 No -0.070184072524 Locked 17131 20150814.152748.000 344080108749 4008283588.00250 No -0.07018754097266 Locked 17132 20150814.152749.000 344097608749 4008476306.88530 No -0.07019100939893 Locked 17133 20150814.152750.000 344115108749 4008669025.92420 No -0.07019447783446 Locked 17134 20150814.152751.000 344132608749 4008861744.77770 No -0.07019794625898 Locked 17135 20150814.152752.000 344150108749 4009054462.53530 No -0.07020141461844 Locked 17136 20150814.152753.000 344167608749 4009247178.83020 No -0.07020488289106 Locked 17137 20150814.152754.000 344185108749 4009439894.26040 No -0.07020835111235 Locked 17138 20150814.152755.000 344202608749 4009632608.54210 No -0.07021181926544 Locked 17139 20150814.152756.000 344220108749 4009825322.57920 No -0.07021528740402 Locked 17140 20150814.152757.000 344237608749 4010018035.78470 No -0.07021875549322 Locked 17141 20150814.152758.000 344255108749 4010210748.02660 No -0.07022222352522 Locked 17142 20150814.152759.000 344272608749 4010403461.15920 No -0.07022569161009 Locked 17143 20150814.152800.000 344290108749 4010596173.83390 No -0.07022915966778 Locked 17144 20150814.152801.000 344307608749 4010788885.10470 No -0.07023262764212 Locked 17145 20150814.152802.000 344325108749 4010981595.19410 No -0.07023609554632 Locked 17146 20150814.152803.000 344342608749 4011174305.01570 No -0.07023956343462 Locked 17147 20150814.152804.000 344360108749 4011367014.42420 No -0.07024303129839 Locked 17148 20150814.152805.000 344377608749 4011559723.17000 No -0.07024649912282 Locked 17149 20150814.152806.000 344395108749 4011752431.18990 No -0.07024996690416 Locked 17150 20150814.152807.000 344412608749 4011945137.99930 No -0.07025343461362 Locked 17151 20150814.152808.000 344430108749 4012137844.12350 No -0.07025690228241 Locked 17152 20150814.152809.000 344447608749 4012330550.77450 No -0.07026036998247 Locked 17153 20150814.152810.000 344465108749 4012523256.06910 No -0.070263837602 Locked 17154 20150814.152811.000 344482608749 4012715960.84130 No -0.07026730519052 Locked 17155 20150814.152812.000 344500108749 4012908665.31600 No -0.07027077276137 Locked 17156 20150814.152813.000 344517608749 4013101369.21870 No -0.07027424029827 Locked 17157 20150814.152814.000 344535108749 4013294072.27150 No -0.07027770778471 Locked 17158 20150814.152815.000 344552608749 4013486774.23330 No -0.07028117520637 Locked 17159 20150814.152816.000 344570108749 4013679475.22640 No -0.07028464257052 Locked 17160 20150814.152817.000 344587608749 4013872176.54140 No -0.07028810995378 Locked 17161 20150814.152818.000 344605108749 4014064877.09930 No -0.0702915772921 Locked 17162 20150814.152819.000 344622608749 4014257576.05660 No -0.07029504453539 Locked 17163 20150814.152820.000 344640108749 4014450274.27880 No -0.07029851173503 Locked 17164 20150814.152821.000 344657608749 4014642972.43270 No -0.07030197893062 Locked 17165 20150814.152822.000 344675108749 4014835669.65670 No -0.070305446071 Locked 17166 20150814.152823.000 344692608749 4015028366.36330 No -0.07030891318066 Locked 17167 20150814.152824.000 344710108749 4015221062.87420 No -0.0703123802787 Locked 17168 20150814.152825.000 344727608749 4015413758.69230 No -0.07031584733561 Locked 17169 20150814.152826.000 344745108749 4015606453.76660 No -0.07031931434837 Locked 17170 20150814.152827.000 344762608749 4015799148.70930 No -0.07032278135331 Locked 17171 20150814.152828.000 344780108749 4015991841.98060 No -0.07032624825901 Locked 17172 20150814.152829.000 344797608749 4016184535.50400 No -0.07032971517969 Locked 17173 20150814.152830.000 344815108749 4016377228.81910 No -0.070333182088 Locked 17174 20150814.152831.000 344832608749 4016569921.99700 No -0.07033664898816 Locked 17175 20150814.152832.000 344850108749 4016762613.48220 No -0.07034011578783 Locked 17176 20150814.152833.000 344867608749 4016955304.17130 No -0.07034358254023 Locked 17177 20150814.152834.000 344885108749 4017147993.44880 No -0.07034704920883 Locked 17178 20150814.152835.000 344902608749 4017340681.24000 No -0.07035051578918 Locked 17179 20150814.152836.000 344920108749 4017533369.50690 No -0.07035398239778 Locked 17180 20150814.152837.000 344937608749 4017726055.57640 No -0.07035744887592 Locked 17181 20150814.152838.000 344955108749 4017918741.99180 No -0.07036091537459 Locked 17182 20150814.152839.000 344972608749 4018111427.38930 No -0.07036438181283 Locked 17183 20150814.152840.000 344990108749 4018304112.22290 No -0.07036784821759 Locked 17184 20150814.152841.000 345007608749 4018496795.04440 No -0.07037131450289 Locked 17185 20150814.152842.000 345025108749 4018689476.49200 No -0.07037478070663 Locked 17186 20150814.152843.000 345042608749 4018882158.22690 No -0.07037824692742 Locked 17187 20150814.152844.000 345060108749 4019074840.07050 No -0.07038171315467 Locked 17188 20150814.152845.000 345077608749 4019267521.34550 No -0.07038517934815 Locked 17189 20150814.152846.000 345095108749 4019460201.56920 No -0.07038864547922 Locked 17190 20150814.152847.000 345112608749 4019652881.78460 No -0.0703921116098 Locked 17191 20150814.152848.000 345130108749 4019845563.06090 No -0.07039557780337 Locked 17192 20150814.152849.000 345147608749 4020038242.43530 No -0.07039904388401 Locked 17193 20150814.152850.000 345165108749 4020230920.46790 No -0.070402509885 Locked 17194 20150814.152851.000 345182608749 4020423598.01750 No -0.07040597585731 Locked 17195 20150814.152852.000 345200108749 4020616274.82790 No -0.07040944178573 Locked 17196 20150814.152853.000 345217608749 4020808952.50310 No -0.0704129077655 Locked 17197 20150814.152854.000 345235108749 4021001628.37650 No -0.0704163736383 Locked 17198 20150814.152855.000 345252608749 4021194303.63490 No -0.07041983947458 Locked 17199 20150814.152856.000 345270108749 4021386979.24410 No -0.07042330533169 Locked 17200 20150814.152857.000 345287608749 4021579653.28380 No -0.07042677109561 Locked 17201 20150814.152858.000 345305108749 4021772327.46430 No -0.0704302368679 Locked 17202 20150814.152859.000 345322608749 4021965000.43770 No -0.07043370256852 Locked 17203 20150814.152900.000 345340108749 4022157672.89370 No -0.07043716823842 Locked 17204 20150814.152901.000 345357608749 4022350344.24930 No -0.07044063384299 Locked 17205 20150814.152902.000 345375108749 4022543015.60250 No -0.07044409944742 Locked 17206 20150814.152903.000 345392608749 4022735685.01820 No -0.07044756493682 Locked 17207 20150814.152904.000 345410108749 4022928355.00270 No -0.07045103045999 Locked 17208 20150814.152905.000 345427608749 4023121023.51840 No -0.07045449589596 Locked 17209 20150814.152906.000 345445108749 4023313690.50390 No -0.07045796124108 Locked 17210 20150814.152907.000 345462608749 4023506357.95010 No -0.07046142661355 Locked 17211 20150814.152908.000 345480108749 4023699024.41400 No -0.0704648919277 Locked 17212 20150814.152909.000 345497608749 4023891690.05610 No -0.07046835719306 Locked 17213 20150814.152910.000 345515108749 4024084354.16970 No -0.07047182236768 Locked 17214 20150814.152911.000 345532608749 4024277018.39630 No -0.070475287549 Locked 17215 20150814.152912.000 345550108749 4024469681.98020 No -0.07047875269216 Locked 17216 20150814.152913.000 345567608749 4024662344.11610 No -0.07048221774936 Locked 17217 20150814.152914.000 345585108749 4024855006.94540 No -0.07048568284773 Locked 17218 20150814.152915.000 345602608749 4025047669.61950 No -0.07048914793688 Locked 17219 20150814.152916.000 345620108749 4025240331.44300 No -0.07049261297553 Locked 17220 20150814.152917.000 345637608749 4025432991.51260 No -0.07049607791005 Locked 17221 20150814.152918.000 345655108749 4025625651.89410 No -0.07049954286309 Locked 17222 20150814.152919.000 345672608749 4025818311.42240 No -0.07050300776547 Locked 17223 20150814.152920.000 345690108749 4026010971.31620 No -0.07050647268956 Locked 17224 20150814.152921.000 345707608749 4026203630.36210 No -0.0705099375633 Locked 17225 20150814.152922.000 345725108749 4026396289.57520 No -0.07051340244697 Locked 17226 20150814.152923.000 345742608749 4026588947.90050 No -0.07051686727794 Locked 17227 20150814.152924.000 345760108749 4026781605.88890 No -0.0705203320889 Locked 17228 20150814.152925.000 345777608749 4026974262.50970 No -0.07052379681866 Locked 17229 20150814.152926.000 345795108749 4027166918.11170 No -0.07052726148794 Locked 17230 20150814.152927.000 345812608749 4027359573.45780 No -0.07053072614203 Locked 17231 20150814.152928.000 345830108749 4027552228.14270 No -0.07053419075686 Locked 17232 20150814.152929.000 345847608749 4027744881.77470 No -0.07053765530918 Locked 17233 20150814.152930.000 345865108749 4027937535.36620 No -0.0705411198591 Locked 17234 20150814.152931.000 345882608749 4028130186.80550 No -0.07054458428124 Locked 17235 20150814.152932.000 345900108749 4028322837.64250 No -0.07054804866762 Locked 17236 20150814.152933.000 345917608749 4028515487.78480 No -0.07055151301276 Locked 17237 20150814.152934.000 345935108749 4028708137.71540 No -0.07055497734533 Locked 17238 20150814.152935.000 345952608749 4028900786.16900 No -0.0705584415902 Locked 17239 20150814.152936.000 345970108749 4029093433.11030 No -0.0705619057453 Locked 17240 20150814.152937.000 345987608749 4029286079.74960 No -0.07056536988246 Locked 17241 20150814.152938.000 346005108749 4029478726.99770 No -0.07056883405577 Locked 17242 20150814.152939.000 346022608749 4029671372.80150 No -0.07057229814333 Locked 17243 20150814.152940.000 346040108749 4029864018.08600 No -0.07057576220006 Locked 17244 20150814.152941.000 346057608749 4030056662.97430 No -0.07057922623327 Locked 17245 20150814.152942.000 346075108749 4030249307.09040 No -0.07058269022063 Locked 17246 20150814.152943.000 346092608749 4030441950.62780 No -0.07058615417363 Locked 17247 20150814.152944.000 346110108749 4030634593.45340 No -0.07058961808438 Locked 17248 20150814.152945.000 346127608749 4030827235.23500 No -0.07059308193314 Locked 17249 20150814.152946.000 346145108749 4031019876.69160 No -0.07059654576261 Locked 17250 20150814.152947.000 346162608749 4031212517.45210 No -0.07060000955074 Locked 17251 20150814.152948.000 346180108749 4031405155.93450 No -0.07060347320363 Locked 17252 20150814.152949.000 346197608749 4031597793.26490 No -0.07060693678813 Locked 17253 20150814.152950.000 346215108749 4031790430.15900 No -0.07061040034672 Locked 17254 20150814.152951.000 346232608749 4031983066.40770 No -0.07061386386699 Locked 17255 20150814.152952.000 346250108749 4032175702.36770 No -0.07061732737012 Locked 17256 20150814.152953.000 346267608749 4032368338.32010 No -0.07062079087281 Locked 17257 20150814.152954.000 346285108749 4032560973.02380 No -0.07062425430135 Locked 17258 20150814.152955.000 346302608749 4032753606.35330 No -0.07062771764831 Locked 17259 20150814.152956.000 346320108749 4032946240.35890 No -0.07063118103541 Locked 17260 20150814.152957.000 346337608749 4033138873.92220 No -0.07063464439625 Locked 17261 20150814.152958.000 346355108749 4033331505.80060 No -0.07063810765706 Locked 17262 20150814.152959.000 346372608749 4033524137.68610 No -0.07064157091829 Locked 17263 20150814.153000.000 346390108749 4033716769.52760 No -0.07064503417691 Locked 17264 20150814.153001.000 346407608749 4033909400.35360 No -0.07064849737524 Locked 17265 20150814.153002.000 346425108749 4034102030.12120 No -0.07065196051073 Locked 17266 20150814.153003.000 346442608749 4034294658.44630 No -0.07065542356058 Locked 17267 20150814.153004.000 346460108749 4034487285.86660 No -0.07065888655671 Locked 17268 20150814.153005.000 346477608749 4034679913.88320 No -0.07066234958824 Locked 17269 20150814.153006.000 346495108749 4034872542.61860 No -0.07066581266245 Locked 17270 20150814.153007.000 346512608749 4035065169.97850 No -0.070669275655 Locked 17271 20150814.153008.000 346530108749 4035257795.64580 No -0.07067273854705 Locked 17272 20150814.153009.000 346547608749 4035450421.20120 No -0.07067620143246 Locked 17273 20150814.153010.000 346565108749 4035643045.32400 No -0.07067966423282 Locked 17274 20150814.153011.000 346582608749 4035835668.96580 No -0.07068312700462 Locked 17275 20150814.153012.000 346600108749 4036028291.90030 No -0.07068658973443 Locked 17276 20150814.153013.000 346617608749 4036220915.11920 No -0.07069005248112 Locked 17277 20150814.153014.000 346635108749 4036413538.02140 No -0.07069351520901 Locked 17278 20150814.153015.000 346652608749 4036606160.73890 No -0.07069697792594 Locked 17279 20150814.153016.000 346670108749 4036798782.64220 No -0.07070044059453 Locked 17280 20150814.153017.000 346687608749 4036991404.72820 No -0.07070390327396 Locked 17281 20150814.153018.000 346705108749 4037184025.28580 No -0.07070736586265 Locked 17282 20150814.153019.000 346722608749 4037376645.52350 No -0.07071082843235 Locked 17283 20150814.153020.000 346740108749 4037569265.05660 No -0.07071429096022 Locked 17284 20150814.153021.000 346757608749 4037761883.50880 No -0.07071775342391 Locked 17285 20150814.153022.000 346775108749 4037954501.62370 No -0.07072121586758 Locked 17286 20150814.153023.000 346792608749 4038147119.35840 No -0.07072467828868 Locked 17287 20150814.153024.000 346810108749 4038339737.05040 No -0.07072814070724 Locked 17288 20150814.153025.000 346827608749 4038532353.27250 No -0.07073160303853 Locked 17289 20150814.153026.000 346845108749 4038724968.55640 No -0.07073506531412 Locked 17290 20150814.153027.000 346862608749 4038917582.73290 No -0.07073852752397 Locked 17291 20150814.153028.000 346880108749 4039110196.56850 No -0.07074198971358 Locked 17292 20150814.153029.000 346897608749 4039302808.19170 No -0.07074545177183 Locked 17293 20150814.153030.000 346915108749 4039495419.45430 No -0.07074891380868 Locked 17294 20150814.153031.000 346932608749 4039688028.93500 No -0.07075237573974 Locked 17295 20150814.153032.000 346950108749 4039880637.60960 No -0.07075583762293 Locked 17296 20150814.153033.000 346967608749 4040073247.22750 No -0.07075929956213 Locked 17297 20150814.153034.000 346985108749 4040265857.45330 No -0.07076276153743 Locked 17298 20150814.153035.000 347002608749 4040458466.17560 No -0.07076622342346 Locked 17299 20150814.153036.000 347020108749 4040651073.51920 No -0.07076968522763 Locked 17300 20150814.153037.000 347037608749 4040843679.98420 No -0.07077314697965 Locked 17301 20150814.153038.000 347055108749 4041036285.74280 No -0.07077660868972 Locked 17302 20150814.153039.000 347072608749 4041228890.44130 No -0.07078007033686 Locked 17303 20150814.153040.000 347090108749 4041421495.41950 No -0.0707835320006 Locked 17304 20150814.153041.000 347107608749 4041614099.38770 No -0.07078699360438 Locked 17305 20150814.153042.000 347125108749 4041806702.22780 No -0.07079045514118 Locked 17306 20150814.153043.000 347142608749 4041999304.03430 No -0.07079391661662 Locked 17307 20150814.153044.000 347160108749 4042191905.90980 No -0.07079737809615 Locked 17308 20150814.153045.000 347177608749 4042384506.84950 No -0.07080083952013 Locked 17309 20150814.153046.000 347195108749 4042577108.79190 No -0.07080430100364 Locked 17310 20150814.153047.000 347212608749 4042769710.22200 No -0.07080776245673 Locked 17311 20150814.153048.000 347230108749 4042962309.76180 No -0.07081122379759 Locked 17312 20150814.153049.000 347247608749 4043154908.39380 No -0.07081468508456 Locked 17313 20150814.153050.000 347265108749 4043347507.76910 No -0.07081814641566 Locked 17314 20150814.153051.000 347282608749 4043540106.31970 No -0.07082160769779 Locked 17315 20150814.153052.000 347300108749 4043732703.76630 No -0.07082506891438 Locked 17316 20150814.153053.000 347317608749 4043925300.14000 No -0.07082853006728 Locked 17317 20150814.153054.000 347335108749 4044117896.24820 No -0.07083199120441 Locked 17318 20150814.153055.000 347352608749 4044310490.84620 No -0.07083545225187 Locked 17319 20150814.153056.000 347370108749 4044503084.68910 No -0.07083891325451 Locked 17320 20150814.153057.000 347387608749 4044695678.05090 No -0.07084237422859 Locked 17321 20150814.153058.000 347405108749 4044888270.79050 No -0.07084583516572 Locked 17322 20150814.153059.000 347422608749 4045080862.33590 No -0.07084929603196 Locked 17323 20150814.153100.000 347440108749 4045273453.68930 No -0.0708527568868 Locked 17324 20150814.153101.000 347457608749 4045466044.26620 No -0.07085621769553 Locked 17325 20150814.153102.000 347475108749 4045658634.46140 No -0.07085967848161 Locked 17326 20150814.153103.000 347492608749 4045851224.54880 No -0.07086313926128 Locked 17327 20150814.153104.000 347510108749 4046043814.11860 No -0.07086660001023 Locked 17328 20150814.153105.000 347527608749 4046236402.37800 No -0.07087006068137 Locked 17329 20150814.153106.000 347545108749 4046428990.69590 No -0.07087352135599 Locked 17330 20150814.153107.000 347562608749 4046621578.51210 No -0.07087698200083 Locked 17331 20150814.153108.000 347580108749 4046814164.27750 No -0.0708804425239 Locked 17332 20150814.153109.000 347597608749 4047006749.46360 No -0.07088390301259 Locked 17333 20150814.153110.000 347615108749 4047199333.80540 No -0.07088736345115 Locked 17334 20150814.153111.000 347632608749 4047391917.55630 No -0.07089082385462 Locked 17335 20150814.153112.000 347650108749 4047584500.65180 No -0.07089428421919 Locked 17336 20150814.153113.000 347667608749 4047777083.40600 No -0.07089774456349 Locked 17337 20150814.153114.000 347685108749 4047969664.80570 No -0.07090120482737 Locked 17338 20150814.153115.000 347702608749 4048162245.93860 No -0.07090466507542 Locked 17339 20150814.153116.000 347720108749 4048354826.28110 No -0.07090812527654 Locked 17340 20150814.153117.000 347737608749 4048547405.59650 No -0.07091158541668 Locked 17341 20150814.153118.000 347755108749 4048739985.33990 No -0.07091504558223 Locked 17342 20150814.153119.000 347772608749 4048932565.33440 No -0.07091850576269 Locked 17343 20150814.153120.000 347790108749 4049125143.87830 No -0.07092196585703 Locked 17344 20150814.153121.000 347807608749 4049317721.29150 No -0.07092542588423 Locked 17345 20150814.153122.000 347825108749 4049510297.55120 No -0.07092888584296 Locked 17346 20150814.153123.000 347842608749 4049702874.51800 No -0.07093234584366 Locked 17347 20150814.153124.000 347860108749 4049895450.61500 No -0.07093580579272 Locked 17348 20150814.153125.000 347877608749 4050088026.76360 No -0.07093926574485 Locked 17349 20150814.153126.000 347895108749 4050280602.13060 No -0.07094272565057 Locked 17350 20150814.153127.000 347912608749 4050473176.83680 No -0.07094618551707 Locked 17351 20150814.153128.000 347930108749 4050665750.94710 No -0.07094964534818 Locked 17352 20150814.153129.000 347947608749 4050858324.43530 No -0.07095310514236 Locked 17353 20150814.153130.000 347965108749 4051050897.46750 No -0.07095656490947 Locked 17354 20150814.153131.000 347982608749 4051243469.13530 No -0.07096002459557 Locked 17355 20150814.153132.000 348000108749 4051436040.50970 No -0.07096348426425 Locked 17356 20150814.153133.000 348017608749 4051628611.68950 No -0.07096694392138 Locked 17357 20150814.153134.000 348035108749 4051821181.29050 No -0.07097040348477 Locked 17358 20150814.153135.000 348052608749 4052013750.00220 No -0.07097386299537 Locked 17359 20150814.153136.000 348070108749 4052206318.86090 No -0.0709773225147 Locked 17360 20150814.153137.000 348087608749 4052398886.50800 No -0.07098078196209 Locked 17361 20150814.153138.000 348105108749 4052591452.90730 No -0.0709842413354 Locked 17362 20150814.153139.000 348122608749 4052784017.59350 No -0.07098770060701 Locked 17363 20150814.153140.000 348140108749 4052976583.12160 No -0.07099115992859 Locked 17364 20150814.153141.000 348157608749 4053169147.10510 No -0.07099461915848 Locked 17365 20150814.153142.000 348175108749 4053361709.98210 No -0.07099807832267 Locked 17366 20150814.153143.000 348192608749 4053554272.94350 No -0.07100153749187 Locked 17367 20150814.153144.000 348210108749 4053746835.19160 No -0.07100499661873 Locked 17368 20150814.153145.000 348227608749 4053939397.82800 No -0.07100845576863 Locked 17369 20150814.153146.000 348245108749 4054131959.53970 No -0.07101191486364 Locked 17370 20150814.153147.000 348262608749 4054324520.75170 No -0.07101537392898 Locked 17371 20150814.153148.000 348280108749 4054517082.18820 No -0.07101883300765 Locked 17372 20150814.153149.000 348297608749 4054709641.72040 No -0.07102229197326 Locked 17373 20150814.153150.000 348315108749 4054902200.55590 No -0.07102575089751 Locked 17374 20150814.153151.000 348332608749 4055094758.49810 No -0.07102920976872 Locked 17375 20150814.153152.000 348350108749 4055287316.80660 No -0.07103266866168 Locked 17376 20150814.153153.000 348367608749 4055479874.67770 No -0.07103612752867 Locked 17377 20150814.153154.000 348385108749 4055672431.56640 No -0.07103958633734 Locked 17378 20150814.153155.000 348402608749 4055864988.37260 No -0.07104304514111 Locked 17379 20150814.153156.000 348420108749 4056057543.99020 No -0.07104650387431 Locked 17380 20150814.153157.000 348437608749 4056250098.74350 No -0.0710499625562 Locked 17381 20150814.153158.000 348455108749 4056442652.82900 No -0.07105342119843 Locked 17382 20150814.153159.000 348472608749 4056635206.78800 No -0.07105687983316 Locked 17383 20150814.153200.000 348490108749 4056827759.26200 No -0.07106033837973 Locked 17384 20150814.153201.000 348507608749 4057020310.62160 No -0.07106379686013 Locked 17385 20150814.153202.000 348525108749 4057212860.98350 No -0.0710672552813 Locked 17386 20150814.153203.000 348542608749 4057405410.11830 No -0.07107071362962 Locked 17387 20150814.153204.000 348560108749 4057597959.63000 No -0.07107417200031 Locked 17388 20150814.153205.000 348577608749 4057790507.58930 No -0.07107763027884 Locked 17389 20150814.153206.000 348595108749 4057983055.24800 No -0.07108108853952 Locked 17390 20150814.153207.000 348612608749 4058175602.41320 No -0.0710845467709 Locked 17391 20150814.153208.000 348630108749 4058368148.36890 No -0.07108800493047 Locked 17392 20150814.153209.000 348647608749 4058560694.16120 No -0.07109146308035 Locked 17393 20150814.153210.000 348665108749 4058753239.34860 No -0.0710949211943 Locked 17394 20150814.153211.000 348682608749 4058945783.23060 No -0.07109837923076 Locked 17395 20150814.153212.000 348700108749 4059138327.38930 No -0.07110183728365 Locked 17396 20150814.153213.000 348717608749 4059330870.47860 No -0.07110529527304 Locked 17397 20150814.153214.000 348735108749 4059523412.79420 No -0.0711087532165 Locked 17398 20150814.153215.000 348752608749 4059715955.08000 No -0.07111221115819 Locked 17399 20150814.153216.000 348770108749 4059908496.61440 No -0.07111566905527 Locked 17400 20150814.153217.000 348787608749 4060101037.78320 No -0.07111912693065 Locked 17401 20150814.153218.000 348805108749 4060293577.30490 No -0.07112258470824 Locked 17402 20150814.153219.000 348822608749 4060486115.99820 No -0.07112604243664 Locked 17403 20150814.153220.000 348840108749 4060678654.92730 No -0.07112950017904 Locked 17404 20150814.153221.000 348857608749 4060871193.58220 No -0.07113295790517 Locked 17405 20150814.153222.000 348875108749 4061063730.54130 No -0.07113641553061 Locked 17406 20150814.153223.000 348892608749 4061256267.37430 No -0.07113987314857 Locked 17407 20150814.153224.000 348910108749 4061448803.53670 No -0.07114333072671 Locked 17408 20150814.153225.000 348927608749 4061641338.62830 No -0.07114678824129 Locked 17409 20150814.153226.000 348945108749 4061833872.90030 No -0.0711502457072 Locked 17410 20150814.153227.000 348962608749 4062026405.85280 No -0.07115370309477 Locked 17411 20150814.153228.000 348980108749 4062218938.04980 No -0.07115716043749 Locked 17412 20150814.153229.000 348997608749 4062411470.01630 No -0.07116061776652 Locked 17413 20150814.153230.000 349015108749 4062604000.31530 No -0.07116407499656 Locked 17414 20150814.153231.000 349032608749 4062796531.01610 No -0.07116753225045 Locked 17415 20150814.153232.000 349050108749 4062989061.47370 No -0.0711709894899 Locked 17416 20150814.153233.000 349067608749 4063181591.03830 No -0.07117444667633 Locked 17417 20150814.153234.000 349085108749 4063374119.36800 No -0.07117790378944 Locked 17418 20150814.153235.000 349102608749 4063566647.12890 No -0.07118136086879 Locked 17419 20150814.153236.000 349120108749 4063759173.07810 No -0.07118481784058 Locked 17420 20150814.153237.000 349137608749 4063951699.74330 No -0.07118827485487 Locked 17421 20150814.153238.000 349155108749 4064144225.10780 No -0.07119173179195 Locked 17422 20150814.153239.000 349172608749 4064336749.73940 No -0.07119518868551 Locked 17423 20150814.153240.000 349190108749 4064529273.71070 No -0.07119864553986 Locked 17424 20150814.153241.000 349207608749 4064721797.62350 No -0.07120210239075 Locked 17425 20150814.153242.000 349225108749 4064914320.33020 No -0.07120555917003 Locked 17426 20150814.153243.000 349242608749 4065106843.25740 No -0.0712090159624 Locked 17427 20150814.153244.000 349260108749 4065299365.43920 No -0.07121247271051 Locked 17428 20150814.153245.000 349277608749 4065491887.06250 No -0.07121592942547 Locked 17429 20150814.153246.000 349295108749 4065684407.09670 No -0.07121938604608 Locked 17430 20150814.153247.000 349312608749 4065876927.06880 No -0.07122284266301 Locked 17431 20150814.153248.000 349330108749 4066069446.02240 No -0.07122629921946 Locked 17432 20150814.153249.000 349347608749 4066261964.22350 No -0.07122975573125 Locked 17433 20150814.153250.000 349365108749 4066454481.43190 No -0.07123321218409 Locked 17434 20150814.153251.000 349382608749 4066646997.71350 No -0.07123666858191 Locked 17435 20150814.153252.000 349400108749 4066839512.35390 No -0.07124012488229 Locked 17436 20150814.153253.000 349417608749 4067032026.91930 No -0.07124358117822 Locked 17437 20150814.153254.000 349435108749 4067224541.59150 No -0.07124703748049 Locked 17438 20150814.153255.000 349452608749 4067417055.65680 No -0.07125049374673 Locked 17439 20150814.153256.000 349470108749 4067609570.16870 No -0.07125395003948 Locked 17440 20150814.153257.000 349487608749 4067802085.08020 No -0.07125740635596 Locked 17441 20150814.153258.000 349505108749 4067994598.67790 No -0.07126086259444 Locked 17442 20150814.153259.000 349522608749 4068187111.71380 No -0.07126431879956 Locked 17443 20150814.153300.000 349540108749 4068379624.09710 No -0.07126777496594 Locked 17444 20150814.153301.000 349557608749 4068572136.84540 No -0.07127123115399 Locked 17445 20150814.153302.000 349575108749 4068764646.71450 No -0.0712746871711 Locked 17446 20150814.153303.000 349592608749 4068957156.82450 No -0.07127814320251 Locked 17447 20150814.153304.000 349610108749 4069149666.56660 No -0.07128159921208 Locked 17448 20150814.153305.000 349627608749 4069342175.00820 No -0.07128505514444 Locked 17449 20150814.153306.000 349645108749 4069534682.39990 No -0.07128851101446 Locked 17450 20150814.153307.000 349662608749 4069727189.26240 No -0.07129196685307 Locked 17451 20150814.153308.000 349680108749 4069919696.38090 No -0.07129542270688 Locked 17452 20150814.153309.000 349697608749 4070112201.75740 No -0.07129887845726 Locked 17453 20150814.153310.000 349715108749 4070304707.27950 No -0.07130233421629 Locked 17454 20150814.153311.000 349732608749 4070497211.80420 No -0.07130578991611 Locked 17455 20150814.153312.000 349750108749 4070689716.26260 No -0.07130924561198 Locked 17456 20150814.153313.000 349767608749 4070882219.19000 No -0.07131270121696 Locked 17457 20150814.153314.000 349785108749 4071074720.89310 No -0.07131615674926 Locked 17458 20150814.153315.000 349802608749 4071267221.78410 No -0.07131961223333 Locked 17459 20150814.153316.000 349820108749 4071459721.12510 No -0.07132306762539 Locked 17460 20150814.153317.000 349837608749 4071652219.78650 No -0.0713265229771 Locked 17461 20150814.153318.000 349855108749 4071844718.97630 No -0.07132997836018 Locked 17462 20150814.153319.000 349872608749 4072037218.40310 No -0.07133343375733 Locked 17463 20150814.153320.000 349890108749 4072229716.25380 No -0.07133688906091 Locked 17464 20150814.153321.000 349907608749 4072422213.73680 No -0.07134034434265 Locked 17465 20150814.153322.000 349925108749 4072614711.25890 No -0.07134379962672 Locked 17466 20150814.153323.000 349942608749 4072807208.79910 No -0.07134725491186 Locked 17467 20150814.153324.000 349960108749 4072999705.58680 No -0.07135071015233 Locked 17468 20150814.153325.000 349977608749 4073192202.06070 No -0.07135416537416 Locked 17469 20150814.153326.000 349995108749 4073384699.25370 No -0.07135762063869 Locked 17470 20150814.153327.000 350012608749 4073577194.40800 No -0.07136107578218 Locked 17471 20150814.153328.000 350030108749 4073769687.97120 No -0.07136453083121 Locked 17472 20150814.153329.000 350047608749 4073962180.20310 No -0.0713679858012 Locked 17473 20150814.153330.000 350065108749 4074154671.86320 No -0.07137144073724 Locked 17474 20150814.153331.000 350082608749 4074347163.95370 No -0.07137489569883 Locked 17475 20150814.153332.000 350100108749 4074539656.14370 No -0.07137835066634 Locked 17476 20150814.153333.000 350117608749 4074732146.74540 No -0.07138180553954 Locked 17477 20150814.153334.000 350135108749 4074924637.02410 No -0.07138526039357 Locked 17478 20150814.153335.000 350152608749 4075117126.02340 No -0.07138871517164 Locked 17479 20150814.153336.000 350170108749 4075309613.58790 No -0.07139216986452 Locked 17480 20150814.153337.000 350187608749 4075502100.50490 No -0.07139562451896 Locked 17481 20150814.153338.000 350205108749 4075694586.55740 No -0.07139907912208 Locked 17482 20150814.153339.000 350222608749 4075887072.64070 No -0.07140253372702 Locked 17483 20150814.153340.000 350240108749 4076079558.73420 No -0.07140598833257 Locked 17484 20150814.153341.000 350257608749 4076272042.48290 No -0.07140944279892 Locked 17485 20150814.153342.000 350275108749 4076464526.74590 No -0.07141289729579 Locked 17486 20150814.153343.000 350292608749 4076657009.90920 No -0.07141635172737 Locked 17487 20150814.153344.000 350310108749 4076849491.94020 No -0.07141980609174 Locked 17488 20150814.153345.000 350327608749 4077041974.07700 No -0.07142326046238 Locked 17489 20150814.153346.000 350345108749 4077234454.24870 No -0.07142671471635 Locked 17490 20150814.153347.000 350362608749 4077426935.19140 No -0.0714301690161 Locked 17491 20150814.153348.000 350380108749 4077619414.44080 No -0.07143362321532 Locked 17492 20150814.153349.000 350397608749 4077811893.76000 No -0.07143707741868 Locked 17493 20150814.153350.000 350415108749 4078004372.13470 No -0.07144053156596 Locked 17494 20150814.153351.000 350432608749 4078196849.60480 No -0.07144398565954 Locked 17495 20150814.153352.000 350450108749 4078389327.31860 No -0.07144743976759 Locked 17496 20150814.153353.000 350467608749 4078581804.89220 No -0.07145089386731 Locked 17497 20150814.153354.000 350485108749 4078774281.53430 No -0.07145434791173 Locked 17498 20150814.153355.000 350502608749 4078966757.30220 No -0.07145780190425 Locked 17499 20150814.153356.000 350520108749 4079159233.88830 No -0.07146125594535 Locked 17500 20150814.153357.000 350537608749 4079351709.01690 No -0.07146470989992 Locked 17501 20150814.153358.000 350555108749 4079544183.75710 No -0.07146816383142 Locked 17502 20150814.153359.000 350572608749 4079736657.64200 No -0.07147161771215 Locked 17503 20150814.153400.000 350590108749 4079929130.34810 No -0.07147507152289 Locked 17504 20150814.153401.000 350607608749 4080121601.86830 No -0.07147852526322 Locked 17505 20150814.153402.000 350625108749 4080314072.24770 No -0.07148197893583 Locked 17506 20150814.153403.000 350642608749 4080506542.03340 No -0.07148543257318 Locked 17507 20150814.153404.000 350660108749 4080699010.33050 No -0.07148888612216 Locked 17508 20150814.153405.000 350677608749 4080891479.35120 No -0.0714923397141 Locked 17509 20150814.153406.000 350695108749 4081083947.73090 No -0.07149579326798 Locked 17510 20150814.153407.000 350712608749 4081276415.34940 No -0.07149924677667 Locked 17511 20150814.153408.000 350730108749 4081468882.25350 No -0.07150270024294 Locked 17512 20150814.153409.000 350747608749 4081661349.78410 No -0.07150615374642 Locked 17513 20150814.153410.000 350765108749 4081853815.74330 No -0.07150960715659 Locked 17514 20150814.153411.000 350782608749 4082046280.82010 No -0.07151306051438 Locked 17515 20150814.153412.000 350800108749 4082238744.86350 No -0.07151651381082 Locked 17516 20150814.153413.000 350817608749 4082431207.05840 No -0.07151996699751 Locked 17517 20150814.153414.000 350835108749 4082623669.46880 No -0.07152342019699 Locked 17518 20150814.153415.000 350852608749 4082816131.11300 No -0.07152687335099 Locked 17519 20150814.153416.000 350870108749 4083008592.14030 No -0.07153032646835 Locked 17520 20150814.153417.000 350887608749 4083201051.88370 No -0.0715337795095 Locked 17521 20150814.153418.000 350905108749 4083393512.89150 No -0.07153723262571 Locked 17522 20150814.153419.000 350922608749 4083585973.04200 No -0.07154068569102 Locked 17523 20150814.153420.000 350940108749 4083778432.48200 No -0.07154413871416 Locked 17524 20150814.153421.000 350957608749 4083970890.38310 No -0.07154759164592 Locked 17525 20150814.153422.000 350975108749 4084163348.32390 No -0.07155104458005 Locked 17526 20150814.153423.000 350992608749 4084355804.41840 No -0.07155449740456 Locked 17527 20150814.153424.000 351010108749 4084548260.16350 No -0.07155795020832 Locked 17528 20150814.153425.000 351027608749 4084740715.70040 No -0.07156140299973 Locked 17529 20150814.153426.000 351045108749 4084933170.70390 No -0.07156485575946 Locked 17530 20150814.153427.000 351062608749 4085125624.71060 No -0.07156830846002 Locked 17531 20150814.153428.000 351080108749 4085318077.29910 No -0.07157176107638 Locked 17532 20150814.153429.000 351097608749 4085510528.35240 No -0.07157521360159 Locked 17533 20150814.153430.000 351115108749 4085702980.07590 No -0.07157866616659 Locked 17534 20150814.153431.000 351132608749 4085895431.18740 No -0.07158211869526 Locked 17535 20150814.153432.000 351150108749 4086087881.53220 No -0.07158557117841 Locked 17536 20150814.153433.000 351167608749 4086280331.78520 No -0.07158902365611 Locked 17537 20150814.153434.000 351185108749 4086472781.51200 No -0.07159247610257 Locked 17538 20150814.153435.000 351202608749 4086665230.17440 No -0.07159592848583 Locked 17539 20150814.153436.000 351220108749 4086857677.68560 No -0.07159938080075 Locked 17540 20150814.153437.000 351237608749 4087050123.96260 No -0.07160283304239 Locked 17541 20150814.153438.000 351255108749 4087242570.12300 No -0.07160628527711 Locked 17542 20150814.153439.000 351272608749 4087435015.85870 No -0.07160973748662 Locked 17543 20150814.153440.000 351290108749 4087627461.48050 No -0.07161318968936 Locked 17544 20150814.153441.000 351307608749 4087819906.60190 No -0.0716166418624 Locked 17545 20150814.153442.000 351325108749 4088012350.89190 No -0.07162009398607 Locked 17546 20150814.153443.000 351342608749 4088204794.75750 No -0.07162354608455 Locked 17547 20150814.153444.000 351360108749 4088397238.39190 No -0.0716269981693 Locked 17548 20150814.153445.000 351377608749 4088589680.88260 No -0.07163045018616 Locked 17549 20150814.153446.000 351395108749 4088782122.59310 No -0.07163390215669 Locked 17550 20150814.153447.000 351412608749 4088974562.86200 No -0.07163735404163 Locked 17551 20150814.153448.000 351430108749 4089167003.52920 No -0.07164080595022 Locked 17552 20150814.153449.000 351447608749 4089359443.83730 No -0.07164425783749 Locked 17553 20150814.153450.000 351465108749 4089551883.68170 No -0.07164770969723 Locked 17554 20150814.153451.000 351482608749 4089744323.41400 No -0.07165116155031 Locked 17555 20150814.153452.000 351500108749 4089936762.82270 No -0.07165461338418 Locked 17556 20150814.153453.000 351517608749 4090129201.25410 No -0.07165806516003 Locked 17557 20150814.153454.000 351535108749 4090321637.98980 No -0.07166151683521 Locked 17558 20150814.153455.000 351552608749 4090514075.19660 No -0.07166496853835 Locked 17559 20150814.153456.000 351570108749 4090706510.56990 No -0.07166842013264 Locked 17560 20150814.153457.000 351587608749 4090898946.31130 No -0.07167187174879 Locked 17561 20150814.153458.000 351605108749 4091091380.99390 No -0.07167532330207 Locked 17562 20150814.153459.000 351622608749 4091283815.16710 No -0.07167877482511 Locked 17563 20150814.153500.000 351640108749 4091476249.21250 No -0.07168222634056 Locked 17564 20150814.153501.000 351657608749 4091668682.95340 No -0.07168567783794 Locked 17565 20150814.153502.000 351675108749 4091861115.97540 No -0.07168912929263 Locked 17566 20150814.153503.000 351692608749 4092053548.75760 No -0.07169258073309 Locked 17567 20150814.153504.000 351710108749 4092245979.83370 No -0.07169603207226 Locked 17568 20150814.153505.000 351727608749 4092438411.15540 No -0.071699483426 Locked 17569 20150814.153506.000 351745108749 4092630842.47330 No -0.07170293477952 Locked 17570 20150814.153507.000 351762608749 4092823271.55440 No -0.07170638600024 Locked 17571 20150814.153508.000 351780108749 4093015700.34130 No -0.0717098372035 Locked 17572 20150814.153509.000 351797608749 4093208128.55060 No -0.07171328837246 Locked 17573 20150814.153510.000 351815108749 4093400554.42650 No -0.07171673940289 Locked 17574 20150814.153511.000 351832608749 4093592979.57980 No -0.07172019039042 Locked 17575 20150814.153512.000 351850108749 4093785405.16780 No -0.07172364140376 Locked 17576 20150814.153513.000 351867608749 4093977830.19990 No -0.07172709238409 Locked 17577 20150814.153514.000 351885108749 4094170254.24290 No -0.0717305433057 Locked 17578 20150814.153515.000 351902608749 4094362677.00380 No -0.07173399415119 Locked 17579 20150814.153516.000 351920108749 4094555099.71980 No -0.07173744499402 Locked 17580 20150814.153517.000 351937608749 4094747521.89680 No -0.07174089580484 Locked 17581 20150814.153518.000 351955108749 4094939942.55730 No -0.07174434652563 Locked 17582 20150814.153519.000 351972608749 4095132363.39420 No -0.07174779725689 Locked 17583 20150814.153520.000 351990108749 4095324782.90140 No -0.07175124790921 Locked 17584 20150814.153521.000 352007608749 4095517202.41470 No -0.0717546985619 Locked 17585 20150814.153522.000 352025108749 4095709622.52710 No -0.07175814925014 Locked 17586 20150814.153523.000 352042608749 4095902040.93880 No -0.07176159983742 Locked 17587 20150814.153524.000 352060108749 4096094458.04420 No -0.07176505034715 Locked 17588 20150814.153525.000 352077608749 4096286874.12390 No -0.07176850079598 Locked 17589 20150814.153526.000 352095108749 4096479289.50450 No -0.0717719512033 Locked 17590 20150814.153527.000 352112608749 4096671704.73480 No -0.0717754016017 Locked 17591 20150814.153528.000 352130108749 4096864119.60690 No -0.07177885197883 Locked 17592 20150814.153529.000 352147608749 4097056533.13510 No -0.07178230227618 Locked 17593 20150814.153530.000 352165108749 4097248946.27660 No -0.07178575255056 Locked 17594 20150814.153531.000 352182608749 4097441357.41500 No -0.07178920270603 Locked 17595 20150814.153532.000 352200108749 4097633768.41260 No -0.07179265285313 Locked 17596 20150814.153533.000 352217608749 4097826178.74870 No -0.07179610296096 Locked 17597 20150814.153534.000 352235108749 4098018588.09900 No -0.07179955301026 Locked 17598 20150814.153535.000 352252608749 4098210998.01310 No -0.07180300309304 Locked 17599 20150814.153536.000 352270108749 4098403406.41680 No -0.07180645308614 Locked 17600 20150814.153537.000 352287608749 4098595815.36370 No -0.0718099031115 Locked 17601 20150814.153538.000 352305108749 4098788223.00990 No -0.07181335305963 Locked 17602 20150814.153539.000 352322608749 4098980628.74060 No -0.07181680289404 Locked 17603 20150814.153540.000 352340108749 4099173034.13040 No -0.0718202527082 Locked 17604 20150814.153541.000 352357608749 4099365439.18790 No -0.07182370250264 Locked 17605 20150814.153542.000 352375108749 4099557842.53640 No -0.07182715219562 Locked 17606 20150814.153543.000 352392608749 4099750246.83320 No -0.0718306019449 Locked 17607 20150814.153544.000 352410108749 4099942650.54940 No -0.0718340516597 Locked 17608 20150814.153545.000 352427608749 4100135053.87920 No -0.07183750135157 Locked 17609 20150814.153546.000 352445108749 4100327457.23550 No -0.07184095104501 Locked 17610 20150814.153547.000 352462608749 4100519859.55340 No -0.0718444006768 Locked 17611 20150814.153548.000 352480108749 4100712262.48680 No -0.07184785034513 Locked 17612 20150814.153549.000 352497608749 4100904663.72190 No -0.07185129991263 Locked 17613 20150814.153550.000 352515108749 4101097064.03140 No -0.07185474942518 Locked 17614 20150814.153551.000 352532608749 4101289463.17340 No -0.07185819886842 Locked 17615 20150814.153552.000 352550108749 4101481863.28740 No -0.07186164836936 Locked 17616 20150814.153553.000 352567608749 4101674262.65910 No -0.07186509782624 Locked 17617 20150814.153554.000 352585108749 4101866661.27220 No -0.07186854723807 Locked 17618 20150814.153555.000 352602608749 4102059057.99890 No -0.07187199653791 Locked 17619 20150814.153556.000 352620108749 4102251454.63870 No -0.07187544583259 Locked 17620 20150814.153557.000 352637608749 4102443850.89540 No -0.07187889510453 Locked 17621 20150814.153558.000 352655108749 4102636247.20920 No -0.07188234437985 Locked 17622 20150814.153559.000 352672608749 4102828641.89480 No -0.07188579355851 Locked 17623 20150814.153600.000 352690108749 4103021035.63680 No -0.07188924268115 Locked 17624 20150814.153601.000 352707608749 4103213427.41910 No -0.07189269168744 Locked 17625 20150814.153602.000 352725108749 4103405818.23900 No -0.07189614063659 Locked 17626 20150814.153603.000 352742608749 4103598209.11200 No -0.0718995895889 Locked 17627 20150814.153604.000 352760108749 4103790599.70810 No -0.07190303852476 Locked 17628 20150814.153605.000 352777608749 4103982988.98990 No -0.0719064873826 Locked 17629 20150814.153606.000 352795108749 4104175376.65860 No -0.07190993614466 Locked 17630 20150814.153607.000 352812608749 4104367763.87690 No -0.07191338487999 Locked 17631 20150814.153608.000 352830108749 4104560150.87730 No -0.07191683360238 Locked 17632 20150814.153609.000 352847608749 4104752537.36720 No -0.07192028229446 Locked 17633 20150814.153610.000 352865108749 4104944923.92410 No -0.07192373099052 Locked 17634 20150814.153611.000 352882608749 4105137310.22780 No -0.07192717967154 Locked 17635 20150814.153612.000 352900108749 4105329695.50650 No -0.07193062829171 Locked 17636 20150814.153613.000 352917608749 4105522079.98520 No -0.07193407686439 Locked 17637 20150814.153614.000 352935108749 4105714464.59570 No -0.07193752544489 Locked 17638 20150814.153615.000 352952608749 4105906849.45580 No -0.07194097404021 Locked 17639 20150814.153616.000 352970108749 4106099232.79360 No -0.07194442254515 Locked 17640 20150814.153617.000 352987608749 4106291615.13310 No -0.07194787099082 Locked 17641 20150814.153618.000 353005108749 4106483997.17020 No -0.07195131941853 Locked 17642 20150814.153619.000 353022608749 4106676379.51030 No -0.07195476786424 Locked 17643 20150814.153620.000 353040108749 4106868760.10170 No -0.07195821620613 Locked 17644 20150814.153621.000 353057608749 4107061139.09580 No -0.07196166445318 Locked 17645 20150814.153622.000 353075108749 4107253517.62950 No -0.0719651126729 Locked 17646 20150814.153623.000 353092608749 4107445895.43120 No -0.07196856084916 Locked 17647 20150814.153624.000 353110108749 4107638272.89300 No -0.07197200900525 Locked 17648 20150814.153625.000 353127608749 4107830651.55390 No -0.07197545723252 Locked 17649 20150814.153626.000 353145108749 4108023028.46280 No -0.07197890535577 Locked 17650 20150814.153627.000 353162608749 4108215404.00720 No -0.07198235339802 Locked 17651 20150814.153628.000 353180108749 4108407778.62120 No -0.07198580138503 Locked 17652 20150814.153629.000 353197608749 4108600153.15140 No -0.07198924936706 Locked 17653 20150814.153630.000 353215108749 4108792525.77690 No -0.07199269723601 Locked 17654 20150814.153631.000 353232608749 4108984897.91090 No -0.07199614507578 Locked 17655 20150814.153632.000 353250108749 4109177268.33910 No -0.07199959281427 Locked 17656 20150814.153633.000 353267608749 4109369639.01140 No -0.07200304056726 Locked 17657 20150814.153634.000 353285108749 4109562010.24790 No -0.07200648835375 Locked 17658 20150814.153635.000 353302608749 4109754380.38420 No -0.07200993607491 Locked 17659 20150814.153636.000 353320108749 4109946750.62100 No -0.07201338380205 Locked 17660 20150814.153637.000 353337608749 4110139119.79250 No -0.07201683146593 Locked 17661 20150814.153638.000 353355108749 4110331488.62480 No -0.07202027910968 Locked 17662 20150814.153639.000 353372608749 4110523857.35210 No -0.07202372674719 Locked 17663 20150814.153640.000 353390108749 4110716224.94130 No -0.07202717431714 Locked 17664 20150814.153641.000 353407608749 4110908592.94400 No -0.07203062191163 Locked 17665 20150814.153642.000 353425108749 4111100959.67580 No -0.07203406943067 Locked 17666 20150814.153643.000 353442608749 4111293324.97340 No -0.07203751686456 Locked 17667 20150814.153644.000 353460108749 4111485689.63960 No -0.07204096426097 Locked 17668 20150814.153645.000 353477608749 4111678053.28920 No -0.07204441159702 Locked 17669 20150814.153646.000 353495108749 4111870415.89440 No -0.07204785887107 Locked 17670 20150814.153647.000 353512608749 4112062779.25230 No -0.0720513061898 Locked 17671 20150814.153648.000 353530108749 4112255142.90940 No -0.07205475352629 Locked 17672 20150814.153649.000 353547608749 4112447505.58560 No -0.07205820080455 Locked 17673 20150814.153650.000 353565108749 4112639866.82550 No -0.07206164799754 Locked 17674 20150814.153651.000 353582608749 4112832227.42900 No -0.07206509515274 Locked 17675 20150814.153652.000 353600108749 4113024587.79180 No -0.07206854229366 Locked 17676 20150814.153653.000 353617608749 4113216947.81570 No -0.07207198941445 Locked 17677 20150814.153654.000 353635108749 4113409307.86060 No -0.07207543653649 Locked 17678 20150814.153655.000 353652608749 4113601665.80370 No -0.07207888353374 Locked 17679 20150814.153656.000 353670108749 4113794024.01800 No -0.0720823305471 Locked 17680 20150814.153657.000 353687608749 4113986381.38520 No -0.07208577751016 Locked 17681 20150814.153658.000 353705108749 4114178738.08540 No -0.07208922443363 Locked 17682 20150814.153659.000 353722608749 4114371094.33450 No -0.07209267133031 Locked 17683 20150814.153700.000 353740108749 4114563448.23420 No -0.07209611808751 Locked 17684 20150814.153701.000 353757608749 4114755801.06080 No -0.07209956478099 Locked 17685 20150814.153702.000 353775108749 4114948154.11650 No -0.07210301148808 Locked 17686 20150814.153703.000 353792608749 4115140506.31750 No -0.07210645814443 Locked 17687 20150814.153704.000 353810108749 4115332857.93780 No -0.0721099047663 Locked 17688 20150814.153705.000 353827608749 4115525208.88510 No -0.07211335134822 Locked 17689 20150814.153706.000 353845108749 4115717559.00020 No -0.07211679788072 Locked 17690 20150814.153707.000 353862608749 4115909908.55310 No -0.07212024437985 Locked 17691 20150814.153708.000 353880108749 4116102257.03920 No -0.07212369081564 Locked 17692 20150814.153709.000 353897608749 4116294604.21510 No -0.07212713717365 Locked 17693 20150814.153710.000 353915108749 4116486950.13680 No -0.07213058345719 Locked 17694 20150814.153711.000 353932608749 4116679296.84330 No -0.07213402978733 Locked 17695 20150814.153712.000 353950108749 4116871642.30570 No -0.07213747604361 Locked 17696 20150814.153713.000 353967608749 4117063987.90210 No -0.07214092230784 Locked 17697 20150814.153714.000 353985108749 4117256332.94130 No -0.07214436853899 Locked 17698 20150814.153715.000 354002608749 4117448677.02910 No -0.07214781471365 Locked 17699 20150814.153716.000 354020108749 4117641020.03410 No -0.07215126082403 Locked 17700 20150814.153717.000 354037608749 4117833361.87740 No -0.07215470686544 Locked 17701 20150814.153718.000 354055108749 4118025703.72280 No -0.07215815290697 Locked 17702 20150814.153719.000 354072608749 4118218044.65940 No -0.07216159889455 Locked 17703 20150814.153720.000 354090108749 4118410383.86920 No -0.07216504477961 Locked 17704 20150814.153721.000 354107608749 4118602722.22670 No -0.07216849061407 Locked 17705 20150814.153722.000 354125108749 4118795059.37540 No -0.07217193637676 Locked 17706 20150814.153723.000 354142608749 4118987397.06520 No -0.07217538217157 Locked 17707 20150814.153724.000 354160108749 4119179735.02670 No -0.07217882798252 Locked 17708 20150814.153725.000 354177608749 4119372072.97300 No -0.07218227379257 Locked 17709 20150814.153726.000 354195108749 4119564410.73740 No -0.07218571959181 Locked 17710 20150814.153727.000 354212608749 4119756747.42380 No -0.07218916532705 Locked 17711 20150814.153728.000 354230108749 4119949084.25980 No -0.07219261107118 Locked 17712 20150814.153729.000 354247608749 4120141418.45960 No -0.07219605665879 Locked 17713 20150814.153730.000 354265108749 4120333751.86110 No -0.07219950219901 Locked 17714 20150814.153731.000 354282608749 4120526085.12900 No -0.0722029477313 Locked 17715 20150814.153732.000 354300108749 4120718416.33880 No -0.0722063931414 Locked 17716 20150814.153733.000 354317608749 4120910747.59840 No -0.07220983855445 Locked 17717 20150814.153734.000 354335108749 4121103078.01190 No -0.07221328391727 Locked 17718 20150814.153735.000 354352608749 4121295407.13340 No -0.07221672920339 Locked 17719 20150814.153736.000 354370108749 4121487737.51620 No -0.07222017456439 Locked 17720 20150814.153737.000 354387608749 4121680067.54570 No -0.07222361990441 Locked 17721 20150814.153738.000 354405108749 4121872396.41060 No -0.07222706517529 Locked 17722 20150814.153739.000 354422608749 4122064724.24840 No -0.07223051038519 Locked 17723 20150814.153740.000 354440108749 4122257051.02150 No -0.07223395553188 Locked 17724 20150814.153741.000 354457608749 4122449377.06020 No -0.07223740063497 Locked 17725 20150814.153742.000 354475108749 4122641701.73700 No -0.0722408456572 Locked 17726 20150814.153743.000 354492608749 4122834025.35260 No -0.07224429061644 Locked 17727 20150814.153744.000 354510108749 4123026349.20260 No -0.07224773558958 Locked 17728 20150814.153745.000 354527608749 4123218672.71360 No -0.0722511805426 Locked 17729 20150814.153746.000 354545108749 4123410995.08160 No -0.07225462542776 Locked 17730 20150814.153747.000 354562608749 4123603317.03880 No -0.07225807028853 Locked 17731 20150814.153748.000 354580108749 4123795638.21730 No -0.07226151510307 Locked 17732 20150814.153749.000 354597608749 4123987959.84990 No -0.07226495994457 Locked 17733 20150814.153750.000 354615108749 4124180280.61130 No -0.07226840473434 Locked 17734 20150814.153751.000 354632608749 4124372600.15450 No -0.0722718494518 Locked 17735 20150814.153752.000 354650108749 4124564919.12940 No -0.07227529413551 Locked 17736 20150814.153753.000 354667608749 4124757237.08950 No -0.07227873875897 Locked 17737 20150814.153754.000 354685108749 4124949555.57210 No -0.07228218341345 Locked 17738 20150814.153755.000 354702608749 4125141872.46450 No -0.07228562797353 Locked 17739 20150814.153756.000 354720108749 4125334189.44780 No -0.07228907253899 Locked 17740 20150814.153757.000 354737608749 4125526505.73690 No -0.07229251706325 Locked 17741 20150814.153758.000 354755108749 4125718820.49310 No -0.0722959614965 Locked 17742 20150814.153759.000 354772608749 4125911135.15230 No -0.07229940592398 Locked 17743 20150814.153800.000 354790108749 4126103449.32200 No -0.07230285032241 Locked 17744 20150814.153801.000 354807608749 4126295763.22350 No -0.07230629470491 Locked 17745 20150814.153802.000 354825108749 4126488078.17090 No -0.07230973914951 Locked 17746 20150814.153803.000 354842608749 4126680391.32010 No -0.07231318348735 Locked 17747 20150814.153804.000 354860108749 4126872703.91680 No -0.07231662779239 Locked 17748 20150814.153805.000 354877608749 4127065016.32270 No -0.0723200720861 Locked 17749 20150814.153806.000 354895108749 4127257326.56980 No -0.07232351625164 Locked 17750 20150814.153807.000 354912608749 4127449635.79810 No -0.07232696035669 Locked 17751 20150814.153808.000 354930108749 4127641944.04820 No -0.07233040440367 Locked 17752 20150814.153809.000 354947608749 4127834252.89780 No -0.07233384848624 Locked 17753 20150814.153810.000 354965108749 4128026560.88310 No -0.0723372925175 Locked 17754 20150814.153811.000 354982608749 4128218868.10890 No -0.07234073650367 Locked 17755 20150814.153812.000 355000108749 4128411173.75020 No -0.07234418039576 Locked 17756 20150814.153813.000 355017608749 4128603479.41750 No -0.0723476242894 Locked 17757 20150814.153814.000 355035108749 4128795784.67170 No -0.07235106815851 Locked 17758 20150814.153815.000 355052608749 4128988089.25710 No -0.07235451198792 Locked 17759 20150814.153816.000 355070108749 4129180392.63400 No -0.07235795574557 Locked 17760 20150814.153817.000 355087608749 4129372695.48200 No -0.07236139947183 Locked 17761 20150814.153818.000 355105108749 4129564997.64800 No -0.0723648431576 Locked 17762 20150814.153819.000 355122608749 4129757299.80190 No -0.07236828684264 Locked 17763 20150814.153820.000 355140108749 4129949601.50220 No -0.07237173050076 Locked 17764 20150814.153821.000 355157608749 4130141901.54720 No -0.0723751740606 Locked 17765 20150814.153822.000 355175108749 4130334201.65370 No -0.0723786176241 Locked 17766 20150814.153823.000 355192608749 4130526501.25390 No -0.07238206115753 Locked 17767 20150814.153824.000 355210108749 4130718799.80820 No -0.07238550462887 Locked 17768 20150814.153825.000 355227608749 4130911097.54730 No -0.07238894805181 Locked 17769 20150814.153826.000 355245108749 4131103394.20450 No -0.07239239141052 Locked 17770 20150814.153827.000 355262608749 4131295689.67540 No -0.0723958346988 Locked 17771 20150814.153828.000 355280108749 4131487984.56830 No -0.07239927795276 Locked 17772 20150814.153829.000 355297608749 4131680278.09630 No -0.07240272112568 Locked 17773 20150814.153830.000 355315108749 4131872571.33180 No -0.07240616428124 Locked 17774 20150814.153831.000 355332608749 4132064862.89740 No -0.07240960733766 Locked 17775 20150814.153832.000 355350108749 4132257182.01400 No -0.07241305202979 Acquiring 17776 20150814.153833.000 355367608749 4132449534.36390 No -0.07241649869498 Acquiring 17777 20150814.153834.000 355385108749 4132641859.28450 No -0.07241994373168 Acquiring 17778 20150814.153835.000 355402608749 4132832290.92830 No -0.07242327636445 Unlocked 17779 20150814.153836.000 355420108749 4133022695.79730 No -0.07242660740759 Unlocked 17780 20150814.153837.000 355437608749 4133213099.30410 No -0.07242993836986 Unlocked 17781 20150814.153838.000 355455108749 4133403501.44670 No -0.07243326925113 Unlocked 17782 20150814.153839.000 355472608749 4133593902.22720 No -0.07243660005154 Unlocked 17783 20150814.153840.000 355490108749 4133784301.64760 No -0.0724399307712 Unlocked 17784 20150814.153841.000 355507608749 4133974699.70580 No -0.07244326140998 Unlocked 17785 20150814.153842.000 355525108749 4134165096.39980 No -0.07244659196777 Unlocked 17786 20150814.153843.000 355542608749 4134355491.72960 No -0.07244992244457 Unlocked 17787 20150814.153844.000 355560108749 4134545885.69500 No -0.07245325284037 Unlocked 17788 20150814.153845.000 355577608749 4134739625.10270 No -0.07245678185525 Acquiring 17789 20150814.153846.000 355595108749 4134947852.09750 No -0.07246117099895 Acquiring 17790 20150814.153847.000 355612608749 4135156102.78910 No -0.07246556154953 Acquiring 17791 20150814.153848.000 355630108749 4135346732.73250 No -0.07246890595535 Unlocked 17792 20150814.153849.000 355647608749 4135537119.89360 No -0.07247223594717 Unlocked 17793 20150814.153850.000 355665108749 4135727505.69040 No -0.07247556585799 Unlocked 17794 20150814.153851.000 355682608749 4135917890.12500 No -0.07247889568794 Unlocked 17795 20150814.153852.000 355700108749 4136108273.19970 No -0.07248222543716 Unlocked 17796 20150814.153853.000 355717608749 4136298654.91220 No -0.0724855551055 Unlocked 17797 20150814.153854.000 355735108749 4136489035.26040 No -0.07248888469284 Unlocked 17798 20150814.153855.000 355752608749 4136679414.24640 No -0.07249221419931 Unlocked 17799 20150814.153856.000 355770108749 4136869791.87250 No -0.07249554362504 Unlocked 17800 20150814.153857.000 355787608749 4137060168.13850 No -0.07249887297002 Unlocked 17801 20150814.153858.000 355805108749 4137250543.04450 No -0.07250220223425 Unlocked 17802 20150814.153859.000 355822608749 4137440916.58840 No -0.07250553141762 Unlocked 17803 20150814.153900.000 355840108749 4137631288.76790 No -0.07250886051999 Unlocked 17804 20150814.153901.000 355857608749 4137821659.58540 No -0.07251218954149 Unlocked 17805 20150814.153902.000 355875108749 4138012029.04280 No -0.07251551848224 Unlocked 17806 20150814.153903.000 355892608749 4138202397.13800 No -0.07251884734212 Unlocked 17807 20150814.153904.000 355910108749 4138392763.86900 No -0.07252217612101 Unlocked 17808 20150814.153905.000 355927608749 4138583129.23780 No -0.07252550481902 Unlocked 17809 20150814.153906.000 355945108749 4138773493.24660 No -0.07252883343629 Unlocked 17810 20150814.153907.000 355962608749 4138963855.89540 No -0.07253216197282 Unlocked 17811 20150814.153908.000 355980108749 4139154217.18420 No -0.0725354904286 Unlocked 17812 20150814.153909.000 355997608749 4139344577.11080 No -0.07253881880351 Unlocked 17813 20150814.153910.000 356015108749 4139534935.67320 No -0.07254214709743 Unlocked 17814 20150814.153911.000 356032608749 4139725292.87550 No -0.0725454753106 Unlocked 17815 20150814.153912.000 356050108749 4139915648.72200 No -0.07254880344327 Unlocked 17816 20150814.153913.000 356067608749 4140106003.20850 No -0.0725521314952 Unlocked 17817 20150814.153914.000 356085108749 4140296356.33080 No -0.07255545946614 Unlocked 17818 20150814.153915.000 356102608749 4140486708.09090 No -0.0725587873562 Unlocked 17819 20150814.153916.000 356120108749 4140677058.49100 No -0.07256211516552 Unlocked 17820 20150814.153917.000 356137608749 4140867407.53100 No -0.0725654428941 Unlocked 17821 20150814.153918.000 356155108749 4141057755.21110 No -0.07256877054193 Unlocked 17822 20150814.153919.000 356172608749 4141248101.52890 No -0.07257209810888 Unlocked 17823 20150814.153920.000 356190108749 4141438446.48260 No -0.07257542559485 Unlocked 17824 20150814.153921.000 356207608749 4141628790.07610 No -0.07257875300006 Unlocked 17825 20150814.153922.000 356225108749 4141819132.31400 No -0.07258208032479 Unlocked 17826 20150814.153923.000 356242608749 4142009473.19170 No -0.07258540756877 Unlocked 17827 20150814.153924.000 356260108749 4142199812.70530 No -0.07258873473176 Unlocked 17828 20150814.153925.000 356277608749 4142390150.85660 No -0.07259206181387 Unlocked 17829 20150814.153926.000 356295108749 4142580487.64800 No -0.07259538881524 Unlocked 17830 20150814.153927.000 356312608749 4142770823.07930 No -0.07259871573586 Unlocked 17831 20150814.153928.000 356330108749 4142961157.15060 No -0.07260204257574 Unlocked 17832 20150814.153929.000 356347608749 4143151489.86190 No -0.07260536933487 Unlocked 17833 20150814.153930.000 356365108749 4143341821.21310 No -0.07260869601326 Unlocked 17834 20150814.153931.000 356382608749 4143532186.21970 No -0.07261202468977 Acquiring 17835 20150814.153932.000 356400108749 4143722553.81710 No -0.0726153535201 Acquiring 17836 20150814.153933.000 356417608749 4143912918.69330 No -0.07261868218886 Acquiring 17837 20150814.153934.000 356435108749 4144103244.98680 No -0.07262200856697 Unlocked 17838 20150814.153935.000 356452608749 4144293569.53800 No -0.07262533484164 Unlocked 17839 20150814.153936.000 356470108749 4144483892.72910 No -0.07262866103556 Unlocked 17840 20150814.153937.000 356487608749 4144674214.56020 No -0.07263198714874 Unlocked 17841 20150814.153938.000 356505108749 4144864528.09250 No -0.07263531276922 Acquiring 17842 20150814.153939.000 356522608749 4145054809.83530 No -0.07263863650235 Locked 17843 20150814.153940.000 356540108749 4145245089.78980 No -0.07264196012931 Locked 17844 20150814.153941.000 356557608749 4145435368.37810 No -0.07264528367516 Locked 17845 20150814.153942.000 356575108749 4145625645.58620 No -0.07264860713907 Locked 17846 20150814.153943.000 356592608749 4145815921.43330 No -0.07265193052218 Locked 17847 20150814.153944.000 356610108749 4146006195.92180 No -0.07265525382462 Locked 17848 20150814.153945.000 356627608749 4146196469.03210 No -0.07265857704524 Locked 17849 20150814.153946.000 356645108749 4146386740.79280 No -0.07266190018574 Locked 17850 20150814.153947.000 356662608749 4146577011.18120 No -0.07266522324476 Locked 17851 20150814.153948.000 356680108749 4146767280.20460 No -0.07266854622274 Locked 17852 20150814.153949.000 356697608749 4146957547.86290 No -0.07267186911968 Locked 17853 20150814.153950.000 356715108749 4147147814.14690 No -0.07267519193502 Locked 17854 20150814.153951.000 356732608749 4147338079.06700 No -0.07267851466939 Locked 17855 20150814.153952.000 356750108749 4147528342.61810 No -0.07268183732248 Locked 17856 20150814.153953.000 356767608749 4147718604.80930 No -0.07268515989483 Locked 17857 20150814.153954.000 356785108749 4147908865.63440 No -0.07268848238608 Locked 17858 20150814.153955.000 356802608749 4148099125.09240 No -0.07269180479616 Locked 17859 20150814.153956.000 356820108749 4148289383.18190 No -0.072695127125 Locked 17860 20150814.153957.000 356837608749 4148479639.90340 No -0.07269844937262 Locked 17861 20150814.153958.000 356855108749 4148669895.26480 No -0.07270177153948 Locked 17862 20150814.153959.000 356872608749 4148860149.26110 No -0.07270509362531 Locked 17863 20150814.154000.000 356890108749 4149050401.88680 No -0.07270841562976 Locked 17864 20150814.154001.000 356907608749 4149240653.13900 No -0.07271173755266 Locked 17865 20150814.154002.000 356925108749 4149430903.02600 No -0.07271505939451 Locked 17866 20150814.154003.000 356942608749 4149621151.54980 No -0.07271838115543 Locked 17867 20150814.154004.000 356960108749 4149811398.70670 No -0.0727217028352 Locked 17868 20150814.154005.000 356977608749 4150001644.50670 No -0.07272502443441 Locked 17869 20150814.154006.000 356995108749 4150191888.93320 No -0.07272834595207 Locked 17870 20150814.154007.000 357012608749 4150382132.00260 No -0.07273166738916 Locked 17871 20150814.154008.000 357030108749 4150572373.70470 No -0.07273498874507 Locked 17872 20150814.154009.000 357047608749 4150762614.04450 No -0.07273831002011 Locked 17873 20150814.154010.000 357065108749 4150952853.01630 No -0.07274163121393 Locked 17874 20150814.154011.000 357082608749 4151143090.61690 No -0.07274495232633 Locked 17875 20150814.154012.000 357100108749 4151333326.85410 No -0.0727482733578 Locked 17876 20150814.154013.000 357117608749 4151523561.72640 No -0.07275159430823 Locked 17877 20150814.154014.000 357135108749 4151713795.24310 No -0.07275491517817 Locked 17878 20150814.154015.000 357152608749 4151904027.38200 No -0.07275823596632 Locked 17879 20150814.154016.000 357170108749 4152094258.16310 No -0.07276155667385 Locked 17880 20150814.154017.000 357187608749 4152284487.57890 No -0.07276487730033 Locked 17881 20150814.154018.000 357205108749 4152474715.61590 No -0.07276819784495 Locked 17882 20150814.154019.000 357222608749 4152664942.29530 No -0.07277151830896 Locked 17883 20150814.154020.000 357240108749 4152855167.61110 No -0.07277483869202 Locked 17884 20150814.154021.000 357257608749 4153045391.56650 No -0.07277815899432 Locked 17885 20150814.154022.000 357275108749 4153235614.15040 No -0.07278147921518 Locked 17886 20150814.154023.000 357292608749 4153425835.36990 No -0.07278479935504 Locked 17887 20150814.154024.000 357310108749 4153616055.22070 No -0.07278811941364 Locked 17888 20150814.154025.000 357327608749 4153806273.71410 No -0.07279143939166 Locked 17889 20150814.154026.000 357345108749 4153996490.84710 No -0.0727947592889 Locked 17890 20150814.154027.000 357362608749 4154186706.61140 No -0.07279807910489 Locked 17891 20150814.154028.000 357380108749 4154376921.00610 No -0.07280139883956 Locked 17892 20150814.154029.000 357397608749 4154567134.03340 No -0.07280471849305 Locked 17893 20150814.154030.000 357415108749 4154757345.71230 No -0.07280803806649 Locked 17894 20150814.154031.000 357432608749 4154947556.02830 No -0.07281135755901 Locked 17895 20150814.154032.000 357450108749 4155137764.97160 No -0.07281467697003 Locked 17896 20150814.154033.000 357467608749 4155327972.55120 No -0.07281799630009 Locked 17897 20150814.154034.000 357485108749 4155518178.75740 No -0.07282131554861 Locked 17898 20150814.154035.000 357502608749 4155708383.59700 No -0.072824634716 Locked 17899 20150814.154036.000 357520108749 4155898587.06720 No -0.07282795380208 Locked 17900 20150814.154037.000 357537608749 4156088789.17890 No -0.07283127280751 Locked 17901 20150814.154038.000 357555108749 4156278989.92050 No -0.0728345917316 Locked 17902 20150814.154039.000 357572608749 4156469189.30660 No -0.07283791057521 Locked 17903 20150814.154040.000 357590108749 4156659387.33020 No -0.07284122933793 Locked 17904 20150814.154041.000 357607608749 4156849583.99290 No -0.07284454801985 Locked 17905 20150814.154042.000 357625108749 4157039779.28230 No -0.07284786662024 Locked 17906 20150814.154043.000 357642608749 4157229973.20560 No -0.07285118513953 Locked 17907 20150814.154044.000 357660108749 4157420165.77430 No -0.07285450357839 Locked 17908 20150814.154045.000 357677608749 4157610356.97480 No -0.07285782193602 Locked 17909 20150814.154046.000 357695108749 4157800546.81660 No -0.07286114021299 Locked 17910 20150814.154047.000 357712608749 4157990735.29110 No -0.07286445840878 Locked 17911 20150814.154048.000 357730108749 4158180922.40630 No -0.07286777652387 Locked 17912 20150814.154049.000 357747608749 4158371108.14920 No -0.07287109455748 Locked 17913 20150814.154050.000 357765108749 4158561292.53770 No -0.07287441251068 Locked 17914 20150814.154051.000 357782608749 4158751475.55510 No -0.07287773038248 Locked 17915 20150814.154052.000 357800108749 4158941657.20780 No -0.07288104817326 Locked 17916 20150814.154053.000 357817608749 4159131837.51270 No -0.07288436588402 Locked 17917 20150814.154054.000 357835108749 4159322016.44880 No -0.07288768351352 Locked 17918 20150814.154055.000 357852608749 4159512194.01930 No -0.07289100106193 Locked 17919 20150814.154056.000 357870108749 4159702370.22800 No -0.0728943185295 Locked 17920 20150814.154057.000 357887608749 4159892545.07890 No -0.07289763591646 Locked 17921 20150814.154058.000 357905108749 4160082718.54950 No -0.07290095322146 Locked 17922 20150814.154059.000 357922608749 4160272890.65000 No -0.07290427044513 Locked 17923 20150814.154100.000 357940108749 4160463061.39630 No -0.07290758758839 Locked 17924 20150814.154101.000 357957608749 4160653230.77950 No -0.07291090465073 Locked 17925 20150814.154102.000 357975108749 4160843398.80300 No -0.07291422163234 Locked 17926 20150814.154103.000 357992608749 4161033565.46360 No -0.07291753853304 Locked 17927 20150814.154104.000 358010108749 4161223730.76360 No -0.07292085535296 Locked 17928 20150814.154105.000 358027608749 4161413894.71190 No -0.07292417209262 Locked 17929 20150814.154106.000 358045108749 4161604057.28410 No -0.07292748875059 Locked 17930 20150814.154107.000 358062608749 4161794218.49730 No -0.07293080532788 Locked 17931 20150814.154108.000 358080108749 4161984378.34650 No -0.07293412182418 Locked 17932 20150814.154109.000 358097608749 4162174536.82900 No -0.07293743823934 Locked 17933 20150814.154110.000 358115108749 4162364693.94500 No -0.07294075457338 Locked 17934 20150814.154111.000 358132608749 4162554849.71080 No -0.07294407082725 Locked 17935 20150814.154112.000 358150108749 4162745004.10790 No -0.07294738699986 Locked 17936 20150814.154113.000 358167608749 4162935157.14420 No -0.07295070309168 Locked 17937 20150814.154114.000 358185108749 4163125308.81090 No -0.07295401910219 Locked 17938 20150814.154115.000 358202608749 4163315459.11070 No -0.07295733503155 Locked 17939 20150814.154116.000 358220108749 4163505608.05780 No -0.07296065088059 Locked 17940 20150814.154117.000 358237608749 4163695755.63770 No -0.07296396664846 Locked 17941 20150814.154118.000 358255108749 4163885901.85420 No -0.07296728233539 Locked 17942 20150814.154119.000 358272608749 4164076046.71280 No -0.07297059794171 Locked 17943 20150814.154120.000 358290108749 4164266190.20300 No -0.07297391346677 Locked 17944 20150814.154121.000 358307608749 4164456332.33400 No -0.07297722891115 Locked 17945 20150814.154122.000 358325108749 4164646473.10450 No -0.07298054427475 Locked 17946 20150814.154123.000 358342608749 4164836612.51270 No -0.07298385955747 Locked 17947 20150814.154124.000 358360108749 4165026750.56350 No -0.0729871747596 Locked 17948 20150814.154125.000 358377608749 4165216887.24400 No -0.07299048988038 Locked 17949 20150814.154126.000 358395108749 4165407022.56350 No -0.07299380492035 Locked 17950 20150814.154127.000 358412608749 4165597156.51920 No -0.07299711987935 Locked 17951 20150814.154128.000 358430108749 4165787289.11210 No -0.07300043475745 Locked 17952 20150814.154129.000 358447608749 4165977420.34960 No -0.07300374955508 Locked 17953 20150814.154130.000 358465108749 4166167550.21220 No -0.07300706427107 Locked 17954 20150814.154131.000 358482608749 4166357678.72410 No -0.07301037890688 Locked 17955 20150814.154132.000 358500108749 4166547805.87460 No -0.07301369346186 Locked 17956 20150814.154133.000 358517608749 4166737931.66320 No -0.07301700793598 Locked 17957 20150814.154134.000 358535108749 4166928056.09020 No -0.07302032232927 Locked 17958 20150814.154135.000 358552608749 4167118179.15740 No -0.07302363664182 Locked 17959 20150814.154136.000 358570108749 4167308300.85870 No -0.07302695087328 Locked 17960 20150814.154137.000 358587608749 4167498421.19660 No -0.0730302650238 Locked 17961 20150814.154138.000 358605108749 4167688540.17310 No -0.07303357909349 Locked 17962 20150814.154139.000 358622608749 4167878657.78670 No -0.07303689308226 Locked 17963 20150814.154140.000 358640108749 4168068774.03130 No -0.07304020698976 Locked 17964 20150814.154141.000 358657608749 4168258888.91920 No -0.07304352081671 Locked 17965 20150814.154142.000 358675108749 4168449002.43820 No -0.07304683456238 Locked 17966 20150814.154143.000 358692608749 4168639114.59690 No -0.0730501482273 Locked 17967 20150814.154144.000 358710108749 4168829225.40560 No -0.07305346181207 Locked 17968 20150814.154145.000 358727608749 4169019334.85390 No -0.07305677531607 Locked 17969 20150814.154146.000 358745108749 4169209442.93070 No -0.07306008873864 Locked 17970 20150814.154147.000 358762608749 4169399549.65770 No -0.07306340208108 Locked 17971 20150814.154148.000 358780108749 4169589655.01530 No -0.07306671534221 Locked 17972 20150814.154149.000 358797608749 4169779759.01580 No -0.07307002852277 Locked 17973 20150814.154150.000 358815108749 4169969861.66250 No -0.07307334162296 Locked 17974 20150814.154151.000 358832608749 4170159962.94130 No -0.07307665464194 Locked 17975 20150814.154152.000 358850108749 4170350062.86590 No -0.07307996758051 Locked 17976 20150814.154153.000 358867608749 4170540161.42000 No -0.07308328043772 Locked 17977 20150814.154154.000 358885108749 4170730258.61310 No -0.07308659321413 Locked 17978 20150814.154155.000 358902608749 4170920354.44220 No -0.07308990590956 Locked 17979 20150814.154156.000 358920108749 4171110448.91980 No -0.07309321852475 Locked 17980 20150814.154157.000 358937608749 4171300542.03320 No -0.07309653105894 Locked 17981 20150814.154158.000 358955108749 4171490633.78160 No -0.0730998435121 Locked 17982 20150814.154159.000 358972608749 4171680724.18190 No -0.07310315588522 Locked 17983 20150814.154200.000 358990108749 4171870813.22940 No -0.07310646817802 Locked 17984 20150814.154201.000 359007608749 4172060900.89810 No -0.07310978038896 Locked 17985 20150814.154202.000 359025108749 4172250987.21620 No -0.07311309251972 Locked 17986 20150814.154203.000 359042608749 4172441072.17220 No -0.07311640456961 Locked 17987 20150814.154204.000 359060108749 4172631155.75450 No -0.07311971653794 Locked 17988 20150814.154205.000 359077608749 4172821237.99020 No -0.07312302842633 Locked 17989 20150814.154206.000 359095108749 4173011318.85660 No -0.07312634023342 Locked 17990 20150814.154207.000 359112608749 4173201398.36980 No -0.07312965196017 Locked 17991 20150814.154208.000 359130108749 4173391476.51710 No -0.07313296360583 Locked 17992 20150814.154209.000 359147608749 4173581553.31500 No -0.07313627517137 Locked 17993 20150814.154210.000 359165108749 4173771628.74180 No -0.07313958665551 Locked 17994 20150814.154211.000 359182608749 4173961702.81250 No -0.07314289805914 Locked 17995 20150814.154212.000 359200108749 4174151775.52710 No -0.07314620938226 Locked 17996 20150814.154213.000 359217608749 4174341846.88390 No -0.07314952062477 Locked 17997 20150814.154214.000 359235108749 4174531916.88070 No -0.07315283178653 Locked 17998 20150814.154215.000 359252608749 4174721985.51440 No -0.07315614286736 Locked 17999 20150814.154216.000 359270108749 4174912052.78760 No -0.07315945386743 Locked 18000 20150814.154217.000 359287608749 4175102118.69390 No -0.07316276478633 Locked