CB12 ROSE OP D1 20150802.033440.000 20150802.043440.000 20150802.053439.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067780710. 0 - No No 1 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 865 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938002000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351688000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 3601 20150802.043440.000 119813421874 1401442701.06930 No -0.04459231717656 Locked 3602 20150802.043441.000 119830921874 1401648311.08600 No -0.04460466630478 Locked 3603 20150802.043442.000 119848421874 1401853920.62280 No -0.0446170154045 Locked 3604 20150802.043443.000 119865921874 1402059529.69420 No -0.04462936447659 Locked 3605 20150802.043444.000 119883421874 1402265138.29880 No -0.04464171352096 Locked 3606 20150802.043445.000 119900921874 1402470746.44240 No -0.04465406253797 Locked 3607 20150802.043446.000 119918421874 1402676354.11810 No -0.04466641152719 Locked 3608 20150802.043447.000 119935921874 1402881961.32390 No -0.04467876048852 Locked 3609 20150802.043448.000 119953421874 1403087568.06460 No -0.04469110942224 Locked 3610 20150802.043449.000 119970921874 1403293174.34430 No -0.04470345832858 Locked 3611 20150802.043450.000 119988421874 1403498780.15780 No -0.04471580720725 Locked 3612 20150802.043451.000 120005921874 1403704385.50910 No -0.04472815605847 Locked 3613 20150802.043452.000 120023421874 1403909990.38880 No -0.0447405048817 Locked 3614 20150802.043453.000 120040921874 1404115594.80950 No -0.04475285367768 Locked 3615 20150802.043454.000 120058421874 1404321198.76200 No -0.04476520244585 Locked 3616 20150802.043455.000 120075921874 1404526802.25920 No -0.044777551187 Locked 3617 20150802.043456.000 120093421874 1404732405.27700 No -0.04478989989968 Locked 3618 20150802.043457.000 120110921874 1404938007.82750 No -0.04480224858462 Locked 3619 20150802.043458.000 120128421874 1405143609.91090 No -0.04481459724183 Locked 3620 20150802.043459.000 120145921874 1405349211.53250 No -0.04482694587162 Locked 3621 20150802.043500.000 120163421874 1405554812.69790 No -0.04483929447433 Locked 3622 20150802.043501.000 120180921874 1405760413.37640 No -0.04485164304813 Locked 3623 20150802.043502.000 120198421874 1405966013.60080 No -0.04486399159497 Locked 3624 20150802.043503.000 120215921874 1406171613.35520 No -0.0448763401139 Locked 3625 20150802.043504.000 120233421874 1406377212.64790 No -0.04488868860542 Locked 3626 20150802.043505.000 120250921874 1406582811.48040 No -0.04490103706962 Locked 3627 20150802.043506.000 120268421874 1406788409.85080 No -0.04491338550639 Locked 3628 20150802.043507.000 120285921874 1406994007.73840 No -0.04492573391449 Locked 3629 20150802.043508.000 120303421874 1407199605.16180 No -0.04493808229503 Locked 3630 20150802.043509.000 120320921874 1407405202.11050 No -0.04495043064739 Locked 3631 20150802.043510.000 120338421874 1407610798.59640 No -0.04496277897227 Locked 3632 20150802.043511.000 120355921874 1407816394.60460 No -0.04497512726879 Locked 3633 20150802.043512.000 120373421874 1408021990.14760 No -0.0449874755377 Locked 3634 20150802.043513.000 120390921874 1408227585.23050 No -0.04499982377928 Locked 3635 20150802.043514.000 120408421874 1408433179.83990 No -0.04501217199275 Locked 3636 20150802.043515.000 120425921874 1408638773.99710 No -0.04502452017938 Locked 3637 20150802.043516.000 120443421874 1408844367.66150 No -0.04503686833675 Locked 3638 20150802.043517.000 120460921874 1409049960.87690 No -0.04504921646746 Locked 3639 20150802.043518.000 120478421874 1409255553.61350 No -0.04506156456974 Locked 3640 20150802.043519.000 120495921874 1409461145.88900 No -0.04507391264465 Locked 3641 20150802.043520.000 120513421874 1409666737.69370 No -0.04508626069161 Locked 3642 20150802.043521.000 120530921874 1409872329.03860 No -0.04509860871126 Locked 3643 20150802.043522.000 120548421874 1410077919.89710 No -0.04511095670204 Locked 3644 20150802.043523.000 120565921874 1410283510.30480 No -0.04512330466606 Locked 3645 20150802.043524.000 120583421874 1410489100.23900 No -0.04513565260196 Locked 3646 20150802.043525.000 120600921874 1410694689.69210 No -0.0451480005093 Locked 3647 20150802.043526.000 120618421874 1410900278.68450 No -0.04516034838929 Locked 3648 20150802.043527.000 120635921874 1411105867.21280 No -0.04517269624173 Locked 3649 20150802.043528.000 120653421874 1411311455.27170 No -0.04518504406629 Locked 3650 20150802.043529.000 120670921874 1411517042.84500 No -0.04519739186203 Locked 3651 20150802.043530.000 120688421874 1411722629.96100 No -0.04520973963062 Locked 3652 20150802.043531.000 120705921874 1411928216.61200 No -0.04522208737159 Locked 3653 20150802.043532.000 120723421874 1412133802.79380 No -0.04523443508472 Locked 3654 20150802.043533.000 120740921874 1412339388.49960 No -0.04524678276958 Locked 3655 20150802.043534.000 120758421874 1412544973.74300 No -0.04525913042699 Locked 3656 20150802.043535.000 120775921874 1412750558.51420 No -0.04527147805636 Locked 3657 20150802.043536.000 120793421874 1412956142.81290 No -0.04528382565768 Locked 3658 20150802.043537.000 120810921874 1413161726.63230 No -0.04529617323055 Locked 3659 20150802.043538.000 120828421874 1413367309.99780 No -0.04530852077646 Locked 3660 20150802.043539.000 120845921874 1413572892.88910 No -0.04532086829422 Locked 3661 20150802.043540.000 120863421874 1413778475.30550 No -0.04533321578379 Locked 3662 20150802.043541.000 120880921874 1413984057.24890 No -0.04534556324528 Locked 3663 20150802.043542.000 120898421874 1414189638.72130 No -0.0453579106788 Locked 3664 20150802.043543.000 120915921874 1414395219.72090 No -0.04537025808425 Locked 3665 20150802.043544.000 120933421874 1414600800.25480 No -0.04538260546206 Locked 3666 20150802.043545.000 120950921874 1414806380.31290 No -0.04539495281161 Locked 3667 20150802.043546.000 120968421874 1415011959.88890 No -0.04540730013254 Locked 3668 20150802.043547.000 120985921874 1415217539.00780 No -0.04541964742634 Locked 3669 20150802.043548.000 121003421874 1415423117.64680 No -0.04543199469164 Locked 3670 20150802.043549.000 121020921874 1415628695.82030 No -0.0454443419293 Locked 3671 20150802.043550.000 121038421874 1415834273.51980 No -0.04545668913883 Locked 3672 20150802.043551.000 121055921874 1416039850.75210 No -0.04546903632061 Locked 3673 20150802.043552.000 121073421874 1416245427.52070 No -0.04548138347487 Locked 3674 20150802.043553.000 121090921874 1416451003.80660 No -0.04549373060046 Locked 3675 20150802.043554.000 121108421874 1416656579.62480 No -0.04550607769829 Locked 3676 20150802.043555.000 121125921874 1416862154.98050 No -0.04551842476866 Locked 3677 20150802.043556.000 121143421874 1417067729.85910 No -0.04553077181071 Locked 3678 20150802.043557.000 121160921874 1417273304.25840 No -0.0455431188243 Locked 3679 20150802.043558.000 121178421874 1417478878.19170 No -0.04555546581022 Locked 3680 20150802.043559.000 121195921874 1417684451.64240 No -0.04556781276749 Locked 3681 20150802.043600.000 121213421874 1417890024.62450 No -0.04558015969694 Locked 3682 20150802.043601.000 121230921874 1418095597.14560 No -0.04559250659901 Locked 3683 20150802.043602.000 121248421874 1418301169.17910 No -0.04560485347214 Locked 3684 20150802.043603.000 121265921874 1418506740.75020 No -0.04561720031782 Locked 3685 20150802.043604.000 121283421874 1418712311.85630 No -0.04562954713589 Locked 3686 20150802.043605.000 121300921874 1418917882.47590 No -0.04564189392508 Locked 3687 20150802.043606.000 121318421874 1419123452.61530 No -0.04565424068575 Locked 3688 20150802.043607.000 121335921874 1419329022.29780 No -0.0456665874193 Locked 3689 20150802.043608.000 121353421874 1419534591.50300 No -0.04567893412451 Locked 3690 20150802.043609.000 121370921874 1419740160.23690 No -0.04569128080174 Locked 3691 20150802.043610.000 121388421874 1419945728.49680 No -0.04570362745083 Locked 3692 20150802.043611.000 121405921874 1420151296.27680 No -0.04571597407143 Locked 3693 20150802.043612.000 121423421874 1420356863.58560 No -0.04572832066405 Locked 3694 20150802.043613.000 121440921874 1420562430.41680 No -0.04574066722832 Locked 3695 20150802.043614.000 121458421874 1420767996.77840 No -0.0457530137647 Locked 3696 20150802.043615.000 121475921874 1420973562.67680 No -0.04576536027359 Locked 3697 20150802.043616.000 121493421874 1421179128.09780 No -0.04577770675413 Locked 3698 20150802.043617.000 121510921874 1421384693.04100 No -0.04579005320631 Locked 3699 20150802.043618.000 121528421874 1421590257.51710 No -0.04580239963075 Locked 3700 20150802.043619.000 121545921874 1421795821.52420 No -0.04581474602735 Locked 3701 20150802.043620.000 121563421874 1422001385.05190 No -0.04582709239548 Locked 3702 20150802.043621.000 121580921874 1422206948.11040 No -0.04583943873576 Locked 3703 20150802.043622.000 121598421874 1422412510.67510 No -0.04585178504672 Locked 3704 20150802.043623.000 121615921874 1422618072.77980 No -0.04586413133038 Locked 3705 20150802.043624.000 121633421874 1422823634.40240 No -0.0458764775854 Locked 3706 20150802.043625.000 121650921874 1423029195.54650 No -0.04588882381202 Locked 3707 20150802.043626.000 121668421874 1423234756.21350 No -0.04590117001032 Locked 3708 20150802.043627.000 121685921874 1423440316.40310 No -0.04591351618027 Locked 3709 20150802.043628.000 121703421874 1423645876.11470 No -0.04592586232184 Locked 3710 20150802.043629.000 121720921874 1423851435.35950 No -0.0459382084357 Locked 3711 20150802.043630.000 121738421874 1424056994.12580 No -0.04595055452115 Locked 3712 20150802.043631.000 121755921874 1424262552.42320 No -0.04596290057876 Locked 3713 20150802.043632.000 121773421874 1424468110.24490 No -0.04597524660812 Locked 3714 20150802.043633.000 121790921874 1424673667.58200 No -0.04598759260872 Locked 3715 20150802.043634.000 121808421874 1424879224.45660 No -0.04599993858186 Locked 3716 20150802.043635.000 121825921874 1425084780.84260 No -0.04601228452599 Locked 3717 20150802.043636.000 121843421874 1425290336.76730 No -0.04602463044273 Locked 3718 20150802.043637.000 121860921874 1425495892.21940 No -0.04603697633141 Locked 3719 20150802.043638.000 121878421874 1425701447.18910 No -0.04604932219146 Locked 3720 20150802.043639.000 121895921874 1425907001.68310 No -0.04606166802326 Locked 3721 20150802.043640.000 121913421874 1426112555.70710 No -0.04607401382715 Locked 3722 20150802.043641.000 121930921874 1426318109.26320 No -0.04608635960327 Locked 3723 20150802.043642.000 121948421874 1426523662.33640 No -0.04609870535072 Locked 3724 20150802.043643.000 121965921874 1426729214.94790 No -0.04611105107075 Locked 3725 20150802.043644.000 121983421874 1426934767.06640 No -0.04612339676152 Locked 3726 20150802.043645.000 122000921874 1427140318.70140 No -0.04613574242358 Locked 3727 20150802.043646.000 122018421874 1427345869.86300 No -0.04614808805753 Locked 3728 20150802.043647.000 122035921874 1427551420.55190 No -0.04616043366342 Locked 3729 20150802.043648.000 122053421874 1427756970.75470 No -0.04617277924045 Locked 3730 20150802.043649.000 122070921874 1427962520.48410 No -0.04618512478937 Locked 3731 20150802.043650.000 122088421874 1428168069.74420 No -0.04619747031043 Locked 3732 20150802.043651.000 122105921874 1428373618.50850 No -0.04620981580206 Locked 3733 20150802.043652.000 122123421874 1428579166.80870 No -0.04622216126613 Locked 3734 20150802.043653.000 122140921874 1428784714.63620 No -0.04623450670213 Locked 3735 20150802.043654.000 122158421874 1428990261.98670 No -0.04624685210982 Locked 3736 20150802.043655.000 122175921874 1429195808.86080 No -0.04625919748922 Locked 3737 20150802.043656.000 122193421874 1429401355.25490 No -0.04627154284013 Locked 3738 20150802.043657.000 122210921874 1429606901.17150 No -0.04628388816268 Locked 3739 20150802.043658.000 122228421874 1429812446.61040 No -0.04629623345688 Locked 3740 20150802.043659.000 122245921874 1430017991.57010 No -0.04630857872262 Locked 3741 20150802.043700.000 122263421874 1430223536.05450 No -0.04632092396014 Locked 3742 20150802.043701.000 122280921874 1430429080.06330 No -0.04633326916943 Locked 3743 20150802.043702.000 122298421874 1430634623.59560 No -0.04634561435043 Locked 3744 20150802.043703.000 122315921874 1430840166.64670 No -0.04635795950286 Locked 3745 20150802.043704.000 122333421874 1431045709.22390 No -0.04637030462715 Locked 3746 20150802.043705.000 122350921874 1431251251.32960 No -0.04638264972345 Locked 3747 20150802.043706.000 122368421874 1431456792.95440 No -0.0463949947912 Locked 3748 20150802.043707.000 122385921874 1431662334.09860 No -0.04640733983042 Locked 3749 20150802.043708.000 122403421874 1431867874.76530 No -0.04641968484128 Locked 3750 20150802.043709.000 122420921874 1432073414.94210 No -0.04643202982306 Locked 3751 20150802.043710.000 122438421874 1432278954.64730 No -0.04644437477685 Locked 3752 20150802.043711.000 122455921874 1432484493.86590 No -0.04645671970174 Locked 3753 20150802.043712.000 122473421874 1432690032.61420 No -0.0464690645987 Locked 3754 20150802.043713.000 122490921874 1432895570.86970 No -0.04648140946642 Locked 3755 20150802.043714.000 122508421874 1433101108.64400 No -0.04649375430556 Locked 3756 20150802.043715.000 122525921874 1433306645.95350 No -0.04650609911711 Locked 3757 20150802.043716.000 122543421874 1433512182.77910 No -0.04651844389992 Locked 3758 20150802.043717.000 122560921874 1433717719.12470 No -0.04653078865424 Locked 3759 20150802.043718.000 122578421874 1433923254.98970 No -0.04654313338003 Locked 3760 20150802.043719.000 122595921874 1434128790.36770 No -0.0465554780769 Locked 3761 20150802.043720.000 122613421874 1434334325.27860 No -0.04656782274604 Locked 3762 20150802.043721.000 122630921874 1434539859.70530 No -0.04658016738644 Locked 3763 20150802.043722.000 122648421874 1434745393.65190 No -0.04659251199833 Locked 3764 20150802.043723.000 122665921874 1434950927.12120 No -0.04660485658188 Locked 3765 20150802.043724.000 122683421874 1435156460.10760 No -0.04661720113676 Locked 3766 20150802.043725.000 122700921874 1435361992.61690 No -0.04662954566332 Locked 3767 20150802.043726.000 122718421874 1435567524.65580 No -0.04664189016195 Locked 3768 20150802.043727.000 122735921874 1435773056.21450 No -0.04665423463207 Locked 3769 20150802.043728.000 122753421874 1435978587.28920 No -0.04666657907345 Locked 3770 20150802.043729.000 122770921874 1436184117.87350 No -0.04667892348572 Locked 3771 20150802.043730.000 122788421874 1436389647.97950 No -0.04669126786959 Locked 3772 20150802.043731.000 122805921874 1436595177.61160 No -0.04670361222533 Locked 3773 20150802.043732.000 122823421874 1436800706.76230 No -0.04671595655248 Locked 3774 20150802.043733.000 122840921874 1437006235.42840 No -0.04672830085086 Locked 3775 20150802.043734.000 122858421874 1437211763.62540 No -0.0467406451214 Locked 3776 20150802.043735.000 122875921874 1437417291.33640 No -0.04675298936308 Locked 3777 20150802.043736.000 122893421874 1437622818.55770 No -0.04676533357568 Locked 3778 20150802.043737.000 122910921874 1437828345.29820 No -0.04677767775974 Locked 3779 20150802.043738.000 122928421874 1438033871.56730 No -0.04679002191582 Locked 3780 20150802.043739.000 122945921874 1438239397.33800 No -0.0468023660423 Locked 3781 20150802.043740.000 122963421874 1438444922.62830 No -0.04681471014026 Locked 3782 20150802.043741.000 122980921874 1438650447.44760 No -0.04682705421026 Locked 3783 20150802.043742.000 122998421874 1438855971.78650 No -0.04683939825173 Locked 3784 20150802.043743.000 123015921874 1439061495.63060 No -0.04685174226383 Locked 3785 20150802.043744.000 123033421874 1439267019.00820 No -0.04686408624823 Locked 3786 20150802.043745.000 123050921874 1439472541.89380 No -0.04687643020343 Locked 3787 20150802.043746.000 123068421874 1439678064.30350 No -0.04688877413036 Locked 3788 20150802.043747.000 123085921874 1439883586.23400 No -0.04690111802885 Locked 3789 20150802.043748.000 123103421874 1440089107.67300 No -0.04691346189816 Locked 3790 20150802.043749.000 123120921874 1440294628.62530 No -0.04692580573857 Locked 3791 20150802.043750.000 123138421874 1440500149.08830 No -0.04693814954993 Locked 3792 20150802.043751.000 123155921874 1440705669.08200 No -0.04695049333343 Locked 3793 20150802.043752.000 123173421874 1440911188.58730 No -0.04696283708793 Locked 3794 20150802.043753.000 123190921874 1441116707.61720 No -0.04697518081421 Locked 3795 20150802.043754.000 123208421874 1441322226.16080 No -0.04698752451162 Locked 3796 20150802.043755.000 123225921874 1441527744.21930 No -0.04699986818022 Locked 3797 20150802.043756.000 123243421874 1441733261.79780 No -0.04701221182033 Locked 3798 20150802.043757.000 123260921874 1441938778.88950 No -0.04702455543153 Locked 3799 20150802.043758.000 123278421874 1442144295.50520 No -0.04703689901448 Locked 3800 20150802.043759.000 123295921874 1442349811.63930 No -0.04704924256883 Locked 3801 20150802.043800.000 123313421874 1442555327.28170 No -0.04706158609399 Locked 3802 20150802.043801.000 123330921874 1442760842.43690 No -0.04707392959022 Locked 3803 20150802.043802.000 123348421874 1442966357.12290 No -0.0470862730586 Locked 3804 20150802.043803.000 123365921874 1443171871.31410 No -0.0470986164976 Locked 3805 20150802.043804.000 123383421874 1443377385.02790 No -0.04711095990826 Locked 3806 20150802.043805.000 123400921874 1443582898.26090 No -0.04712330329037 Locked 3807 20150802.043806.000 123418421874 1443788411.01050 No -0.04713564664379 Locked 3808 20150802.043807.000 123435921874 1443993923.28040 No -0.04714798996872 Locked 3809 20150802.043808.000 123453421874 1444199435.06350 No -0.04716033326475 Locked 3810 20150802.043809.000 123470921874 1444404946.36000 No -0.04717267653189 Locked 3811 20150802.043810.000 123488421874 1444610457.17010 No -0.04718501977015 Locked 3812 20150802.043811.000 123505921874 1444815967.49030 No -0.04719736297933 Locked 3813 20150802.043812.000 123523421874 1445021477.33230 No -0.04720970616012 Locked 3814 20150802.043813.000 123540921874 1445226986.67640 No -0.04722204931135 Locked 3815 20150802.043814.000 123558421874 1445432495.55310 No -0.04723439243482 Locked 3816 20150802.043815.000 123575921874 1445638003.94190 No -0.04724673552933 Locked 3817 20150802.043816.000 123593421874 1445843511.84950 No -0.04725907859527 Locked 3818 20150802.043817.000 123610921874 1446049019.26960 No -0.04727142163227 Locked 3819 20150802.043818.000 123628421874 1446254526.20010 No -0.0472837646402 Locked 3820 20150802.043819.000 123645921874 1446460032.64820 No -0.04729610761949 Locked 3821 20150802.043820.000 123663421874 1446665538.61960 No -0.04730845057048 Locked 3822 20150802.043821.000 123680921874 1446871044.07710 No -0.04732079349095 Locked 3823 20150802.043822.000 123698421874 1447076549.06160 No -0.04733313638335 Locked 3824 20150802.043823.000 123715921874 1447282053.57310 No -0.04734547924766 Locked 3825 20150802.043824.000 123733421874 1447487557.58410 No -0.04735782208226 Locked 3826 20150802.043825.000 123750921874 1447693061.11840 No -0.04737016488855 Locked 3827 20150802.043826.000 123768421874 1447898564.17390 No -0.04738250766642 Locked 3828 20150802.043827.000 123785921874 1448104066.73730 No -0.04739485041507 Locked 3829 20150802.043828.000 123803421874 1448309568.82380 No -0.04740719313541 Locked 3830 20150802.043829.000 123820921874 1448515070.42140 No -0.04741953582672 Locked 3831 20150802.043830.000 123838421874 1448720571.52870 No -0.04743187848893 Locked 3832 20150802.043831.000 123855921874 1448926072.15750 No -0.04744422112272 Locked 3833 20150802.043832.000 123873421874 1449131572.29300 No -0.04745656372723 Locked 3834 20150802.043833.000 123890921874 1449337071.94780 No -0.0474689063032 Locked 3835 20150802.043834.000 123908421874 1449542571.11330 No -0.04748124885011 Locked 3836 20150802.043835.000 123925921874 1449748069.78770 No -0.04749359136787 Locked 3837 20150802.043836.000 123943421874 1449953567.97160 No -0.04750593385651 Locked 3838 20150802.043837.000 123960921874 1450159065.66860 No -0.04751827631624 Locked 3839 20150802.043838.000 123978421874 1450364562.88660 No -0.04753061874754 Locked 3840 20150802.043839.000 123995921874 1450570059.62000 No -0.04754296115006 Locked 3841 20150802.043840.000 124013421874 1450775555.85850 No -0.0475553035232 Locked 3842 20150802.043841.000 124030921874 1450981051.59960 No -0.04756764586681 Locked 3843 20150802.043842.000 124048421874 1451186546.86040 No -0.0475799881819 Locked 3844 20150802.043843.000 124065921874 1451392041.63730 No -0.04759233046826 Locked 3845 20150802.043844.000 124083421874 1451597535.91860 No -0.0476046727252 Locked 3846 20150802.043845.000 124100921874 1451803029.72490 No -0.04761701495394 Locked 3847 20150802.043846.000 124118421874 1452008523.02260 No -0.04762935715249 Locked 3848 20150802.043847.000 124135921874 1452214015.83850 No -0.04764169932242 Locked 3849 20150802.043848.000 124153421874 1452419508.17620 No -0.04765404146397 Locked 3850 20150802.043849.000 124170921874 1452625000.02600 No -0.04766638357655 Locked 3851 20150802.043850.000 124188421874 1452830491.39320 No -0.04767872566048 Locked 3852 20150802.043851.000 124205921874 1453035982.28010 No -0.04769106771589 Locked 3853 20150802.043852.000 124223421874 1453241472.66020 No -0.04770340974122 Locked 3854 20150802.043853.000 124240921874 1453446962.55850 No -0.04771575173793 Locked 3855 20150802.043854.000 124258421874 1453652451.97450 No -0.04772809370602 Locked 3856 20150802.043855.000 124275921874 1453857940.89340 No -0.04774043564459 Locked 3857 20150802.043856.000 124293421874 1454063429.32830 No -0.04775277755443 Locked 3858 20150802.043857.000 124310921874 1454268917.27680 No -0.04776511943538 Locked 3859 20150802.043858.000 124328421874 1454474404.73310 No -0.04777746128712 Locked 3860 20150802.043859.000 124345921874 1454679891.69800 No -0.04778980310968 Locked 3861 20150802.043900.000 124363421874 1454885378.17920 No -0.04780214490352 Locked 3862 20150802.043901.000 124380921874 1455090864.16470 No -0.04781448666794 Locked 3863 20150802.043902.000 124398421874 1455296349.67170 No -0.04782682840394 Locked 3864 20150802.043903.000 124415921874 1455501834.68560 No -0.04783917011067 Locked 3865 20150802.043904.000 124433421874 1455707319.21500 No -0.04785151178864 Locked 3866 20150802.043905.000 124450921874 1455912803.24480 No -0.04786385343694 Locked 3867 20150802.043906.000 124468421874 1456118286.79820 No -0.04787619505696 Locked 3868 20150802.043907.000 124485921874 1456323769.85130 No -0.04788853664727 Locked 3869 20150802.043908.000 124503421874 1456529252.41450 No -0.0479008782085 Locked 3870 20150802.043909.000 124520921874 1456734734.48880 No -0.04791321974071 Locked 3871 20150802.043910.000 124538421874 1456940216.07440 No -0.0479255612439 Locked 3872 20150802.043911.000 124555921874 1457145697.17710 No -0.04793790271841 Locked 3873 20150802.043912.000 124573421874 1457351177.79510 No -0.04795024416416 Locked 3874 20150802.043913.000 124590921874 1457556657.90840 No -0.04796258557993 Locked 3875 20150802.043914.000 124608421874 1457762137.54090 No -0.04797492696717 Locked 3876 20150802.043915.000 124625921874 1457967616.67890 No -0.04798726832504 Locked 3877 20150802.043916.000 124643421874 1458173095.32070 No -0.04799960965346 Locked 3878 20150802.043917.000 124660921874 1458378573.48140 No -0.04801195095331 Locked 3879 20150802.043918.000 124678421874 1458584051.14590 No -0.0480242922237 Locked 3880 20150802.043919.000 124695921874 1458789528.31340 No -0.04803663346458 Locked 3881 20150802.043920.000 124713421874 1458995005.00160 No -0.04804897467701 Locked 3882 20150802.043921.000 124730921874 1459200481.18880 No -0.04806131585969 Locked 3883 20150802.043922.000 124748421874 1459405956.88630 No -0.0480736570133 Locked 3884 20150802.043923.000 124765921874 1459611432.09090 No -0.04808599813765 Locked 3885 20150802.043924.000 124783421874 1459816906.80220 No -0.04809833923271 Locked 3886 20150802.043925.000 124800921874 1460022381.04850 No -0.04811068030016 Locked 3887 20150802.043926.000 124818421874 1460227854.78220 No -0.04812302133718 Locked 3888 20150802.043927.000 124835921874 1460433328.02380 No -0.04813536234498 Locked 3889 20150802.043928.000 124853421874 1460638800.77490 No -0.04814770332366 Locked 3890 20150802.043929.000 124870921874 1460844273.02890 No -0.04816004427282 Locked 3891 20150802.043930.000 124888421874 1461049744.79940 No -0.04817238519329 Locked 3892 20150802.043931.000 124905921874 1461255216.08140 No -0.04818472608475 Locked 3893 20150802.043932.000 124923421874 1461460686.84370 No -0.04819706694535 Locked 3894 20150802.043933.000 124940921874 1461666157.14330 No -0.04820940777848 Locked 3895 20150802.043934.000 124958421874 1461871626.94530 No -0.04822174858207 Locked 3896 20150802.043935.000 124975921874 1462077096.24990 No -0.04823408935613 Locked 3897 20150802.043936.000 124993421874 1462282565.07640 No -0.04824643010181 Locked 3898 20150802.043937.000 125010921874 1462488033.40900 No -0.04825877081816 Locked 3899 20150802.043938.000 125028421874 1462693501.23940 No -0.04827111150469 Locked 3900 20150802.043939.000 125045921874 1462898968.57570 No -0.0482834521619 Locked 3901 20150802.043940.000 125063421874 1463104435.42790 No -0.04829579279036 Locked 3902 20150802.043941.000 125080921874 1463309901.78420 No -0.04830813338937 Locked 3903 20150802.043942.000 125098421874 1463515367.64950 No -0.04832047395924 Locked 3904 20150802.043943.000 125115921874 1463720833.01770 No -0.04833281449959 Locked 3905 20150802.043944.000 125133421874 1463926297.89360 No -0.04834515501072 Locked 3906 20150802.043945.000 125150921874 1464131762.28000 No -0.04835749549278 Locked 3907 20150802.043946.000 125168421874 1464337226.15960 No -0.04836983594476 Locked 3908 20150802.043947.000 125185921874 1464542689.57390 No -0.04838217636911 Locked 3909 20150802.043948.000 125203421874 1464748152.49440 No -0.04839451676414 Locked 3910 20150802.043949.000 125220921874 1464953614.90710 No -0.04840685712902 Locked 3911 20150802.043950.000 125238421874 1465159076.82580 No -0.04841919746458 Locked 3912 20150802.043951.000 125255921874 1465364538.26190 No -0.04843153777148 Locked 3913 20150802.043952.000 125273421874 1465569999.19550 No -0.04844387804855 Locked 3914 20150802.043953.000 125290921874 1465775459.64670 No -0.04845621829698 Locked 3915 20150802.043954.000 125308421874 1465980919.58560 No -0.04846855851499 Locked 3916 20150802.043955.000 125325921874 1466186379.03330 No -0.04848089870384 Locked 3917 20150802.043956.000 125343421874 1466391837.97760 No -0.0484932388628 Locked 3918 20150802.043957.000 125360921874 1466597296.43990 No -0.04850557899315 Locked 3919 20150802.043958.000 125378421874 1466802754.40310 No -0.04851791909386 Locked 3920 20150802.043959.000 125395921874 1467008211.87470 No -0.04853025916539 Locked 3921 20150802.044000.000 125413421874 1467213668.85190 No -0.04854259920757 Locked 3922 20150802.044001.000 125430921874 1467419125.33000 No -0.04855493922011 Locked 3923 20150802.044002.000 125448421874 1467624581.32770 No -0.04856727920413 Locked 3924 20150802.044003.000 125465921874 1467830036.81970 No -0.04857961915813 Locked 3925 20150802.044004.000 125483421874 1468035491.81450 No -0.04859195908261 Locked 3926 20150802.044005.000 125500921874 1468240946.30750 No -0.0486042989773 Locked 3927 20150802.044006.000 125518421874 1468446400.32360 No -0.04861663884367 Locked 3928 20150802.044007.000 125535921874 1468651853.83330 No -0.04862897867998 Locked 3929 20150802.044008.000 125553421874 1468857306.84460 No -0.04864131848669 Locked 3930 20150802.044009.000 125570921874 1469062759.36360 No -0.04865365826419 Locked 3931 20150802.044010.000 125588421874 1469268211.38070 No -0.04866599801188 Locked 3932 20150802.044011.000 125605921874 1469473662.91330 No -0.0486783377308 Locked 3933 20150802.044012.000 125623421874 1469679113.94610 No -0.04869067742006 Locked 3934 20150802.044013.000 125640921874 1469884564.49110 No -0.04870301708035 Locked 3935 20150802.044014.000 125658421874 1470090014.54070 No -0.04871535671123 Locked 3936 20150802.044015.000 125675921874 1470295464.09310 No -0.04872769631259 Locked 3937 20150802.044016.000 125693421874 1470500913.13260 No -0.0487400358835 Locked 3938 20150802.044017.000 125710921874 1470706361.69040 No -0.04875237542581 Locked 3939 20150802.044018.000 125728421874 1470911809.75780 No -0.048764714939 Locked 3940 20150802.044019.000 125745921874 1471117257.31600 No -0.04877705442197 Locked 3941 20150802.044020.000 125763421874 1471322704.39090 No -0.04878939387624 Locked 3942 20150802.044021.000 125780921874 1471528150.96060 No -0.04880173330052 Locked 3943 20150802.044022.000 125798421874 1471733597.03680 No -0.04881407269549 Locked 3944 20150802.044023.000 125815921874 1471939042.62210 No -0.04882641206133 Locked 3945 20150802.044024.000 125833421874 1472144487.70990 No -0.04883875139762 Locked 3946 20150802.044025.000 125850921874 1472349932.30980 No -0.04885109070495 Locked 3947 20150802.044026.000 125868421874 1472555376.39530 No -0.04886342998174 Locked 3948 20150802.044027.000 125885921874 1472760820.00000 No -0.04887576922998 Locked 3949 20150802.044028.000 125903421874 1472966263.09500 No -0.04888810844796 Locked 3950 20150802.044029.000 125920921874 1473171705.69900 No -0.04890044763679 Locked 3951 20150802.044030.000 125938421874 1473377147.79230 No -0.0489127867953 Locked 3952 20150802.044031.000 125955921874 1473582589.40700 No -0.0489251259254 Locked 3953 20150802.044032.000 125973421874 1473788030.52180 No -0.04893746502581 Locked 3954 20150802.044033.000 125990921874 1473993471.14110 No -0.04894980409681 Locked 3955 20150802.044034.000 126008421874 1474198911.25680 No -0.04896214313791 Locked 3956 20150802.044035.000 126025921874 1474404350.87920 No -0.04897448214972 Locked 3957 20150802.044036.000 126043421874 1474609789.99280 No -0.04898682113133 Locked 3958 20150802.044037.000 126060921874 1474815228.61890 No -0.04899916008399 Locked 3959 20150802.044038.000 126078421874 1475020666.74270 No -0.04901149900683 Locked 3960 20150802.044039.000 126095921874 1475226104.37800 No -0.04902383790066 Locked 3961 20150802.044040.000 126113421874 1475431541.51160 No -0.04903617676471 Locked 3962 20150802.044041.000 126130921874 1475636978.14420 No -0.04904851559902 Locked 3963 20150802.044042.000 126148421874 1475842414.28510 No -0.04906085440413 Locked 3964 20150802.044043.000 126165921874 1476047849.91550 No -0.04907319317893 Locked 3965 20150802.044044.000 126183421874 1476253285.05160 No -0.04908553192439 Locked 3966 20150802.044045.000 126200921874 1476458719.68910 No -0.04909787064025 Locked 3967 20150802.044046.000 126218421874 1476664153.82540 No -0.04911020932635 Locked 3968 20150802.044047.000 126235921874 1476869587.44220 No -0.0491225479816 Locked 3969 20150802.044048.000 126253421874 1477075020.57420 No -0.04913488660808 Locked 3970 20150802.044049.000 126270921874 1477280453.20570 No -0.04914722520483 Locked 3971 20150802.044050.000 126288421874 1477485885.33880 No -0.049159563772 Locked 3972 20150802.044051.000 126305921874 1477691316.97450 No -0.04917190230964 Locked 3973 20150802.044052.000 126323421874 1477896748.10490 No -0.04918424081728 Locked 3974 20150802.044053.000 126340921874 1478102178.74500 No -0.0491965792958 Locked 3975 20150802.044054.000 126358421874 1478307608.87870 No -0.04920891774426 Locked 3976 20150802.044055.000 126375921874 1478513038.51980 No -0.04922125616348 Locked 3977 20150802.044056.000 126393421874 1478718467.66380 No -0.04923359455318 Locked 3978 20150802.044057.000 126410921874 1478923896.30900 No -0.04924593291327 Locked 3979 20150802.044058.000 126428421874 1479129324.45800 No -0.0492582712439 Locked 3980 20150802.044059.000 126445921874 1479334752.09630 No -0.04927060954421 Locked 3981 20150802.044100.000 126463421874 1479540179.24230 No -0.04928294781529 Locked 3982 20150802.044101.000 126480921874 1479745605.88770 No -0.04929528605665 Locked 3983 20150802.044102.000 126498421874 1479951032.01800 No -0.04930762426743 Locked 3984 20150802.044103.000 126515921874 1480156457.66250 No -0.04931996244937 Locked 3985 20150802.044104.000 126533421874 1480361882.80420 No -0.04933230060145 Locked 3986 20150802.044105.000 126550921874 1480567307.45300 No -0.04934463872427 Locked 3987 20150802.044106.000 126568421874 1480772731.59610 No -0.04935697681707 Locked 3988 20150802.044107.000 126585921874 1480978155.24280 No -0.04936931488039 Locked 3989 20150802.044108.000 126603421874 1481183578.38490 No -0.04938165291376 Locked 3990 20150802.044109.000 126620921874 1481389001.03580 No -0.04939399091797 Locked 3991 20150802.044110.000 126638421874 1481594423.17930 No -0.04940632889205 Locked 3992 20150802.044111.000 126655921874 1481799844.82330 No -0.04941866683647 Locked 3993 20150802.044112.000 126673421874 1482005265.96640 No -0.04943100475116 Locked 3994 20150802.044113.000 126690921874 1482210686.58870 No -0.04944334263492 Locked 3995 20150802.044114.000 126708421874 1482416106.72240 No -0.04945568048968 Locked 3996 20150802.044115.000 126725921874 1482621526.36550 No -0.04946801831531 Locked 3997 20150802.044116.000 126743421874 1482826945.50400 No -0.04948035611098 Locked 3998 20150802.044117.000 126760921874 1483032364.12750 No -0.04949269387608 Locked 3999 20150802.044118.000 126778421874 1483237782.25660 No -0.04950503161182 Locked 4000 20150802.044119.000 126795921874 1483443199.88100 No -0.0495173693176 Locked 4001 20150802.044120.000 126813421874 1483648617.01150 No -0.04952970699405 Locked 4002 20150802.044121.000 126830921874 1483854033.63630 No -0.04954204464048 Locked 4003 20150802.044122.000 126848421874 1484059449.76020 No -0.04955438225718 Locked 4004 20150802.044123.000 126865921874 1484264865.37570 No -0.04956671984368 Locked 4005 20150802.044124.000 126883421874 1484470280.48210 No -0.04957905739997 Locked 4006 20150802.044125.000 126900921874 1484675695.09300 No -0.04959139492683 Locked 4007 20150802.044126.000 126918421874 1484881109.19600 No -0.04960373242355 Locked 4008 20150802.044127.000 126935921874 1485086522.81750 No -0.04961606989167 Locked 4009 20150802.044128.000 126953421874 1485291935.91230 No -0.04962840732852 Locked 4010 20150802.044129.000 126970921874 1485497348.51880 No -0.04964074473639 Locked 4011 20150802.044130.000 126988421874 1485702760.61500 No -0.04965308211395 Locked 4012 20150802.044131.000 127005921874 1485908172.20990 No -0.04966541946176 Locked 4013 20150802.044132.000 127023421874 1486113583.30040 No -0.04967775677961 Locked 4014 20150802.044133.000 127040921874 1486318993.89510 No -0.04969009406803 Locked 4015 20150802.044134.000 127058421874 1486524403.98040 No -0.04970243132621 Locked 4016 20150802.044135.000 127075921874 1486729813.55960 No -0.04971476855434 Locked 4017 20150802.044136.000 127093421874 1486935222.64040 No -0.04972710575288 Locked 4018 20150802.044137.000 127110921874 1487140631.22870 No -0.04973944292218 Locked 4019 20150802.044138.000 127128421874 1487346039.30310 No -0.04975178006097 Locked 4020 20150802.044139.000 127145921874 1487551446.88000 No -0.04976411717023 Locked 4021 20150802.044140.000 127163421874 1487756853.95060 No -0.04977645424942 Locked 4022 20150802.044141.000 127180921874 1487962260.50830 No -0.04978879129816 Locked 4023 20150802.044142.000 127198421874 1488167666.57690 No -0.04980112831787 Locked 4024 20150802.044143.000 127215921874 1488373072.13820 No -0.04981346530745 Locked 4025 20150802.044144.000 127233421874 1488578477.19790 No -0.04982580226726 Locked 4026 20150802.044145.000 127250921874 1488783881.74740 No -0.04983813919677 Locked 4027 20150802.044146.000 127268421874 1488989285.79450 No -0.04985047609646 Locked 4028 20150802.044147.000 127285921874 1489194689.33720 No -0.0498628129662 Locked 4029 20150802.044148.000 127303421874 1489400092.37450 No -0.04987514980593 Locked 4030 20150802.044149.000 127320921874 1489605494.91620 No -0.04988748661624 Locked 4031 20150802.044150.000 127338421874 1489810896.93330 No -0.04989982339541 Locked 4032 20150802.044151.000 127355921874 1490016298.46520 No -0.04991216014577 Locked 4033 20150802.044152.000 127373421874 1490221699.48360 No -0.04992449686564 Locked 4034 20150802.044153.000 127390921874 1490427099.99200 No -0.04993683355523 Locked 4035 20150802.044154.000 127408421874 1490632500.00230 No -0.04994917021525 Locked 4036 20150802.044155.000 127425921874 1490837899.50130 No -0.04996150684491 Locked 4037 20150802.044156.000 127443421874 1491043298.50240 No -0.04997384344502 Locked 4038 20150802.044157.000 127460921874 1491248696.99560 No -0.04998618001497 Locked 4039 20150802.044158.000 127478421874 1491454094.97920 No -0.04999851655466 Locked 4040 20150802.044159.000 127495921874 1491659492.45570 No -0.05001085306425 Locked 4041 20150802.044200.000 127513421874 1491864889.43100 No -0.05002318954408 Locked 4042 20150802.044201.000 127530921874 1492070285.89460 No -0.05003552599353 Locked 4043 20150802.044202.000 127548421874 1492275681.86040 No -0.05004786241342 Locked 4044 20150802.044203.000 127565921874 1492481077.32290 No -0.05006019880344 Locked 4045 20150802.044204.000 127583421874 1492686472.28340 No -0.05007253516365 Locked 4046 20150802.044205.000 127600921874 1492891866.72970 No -0.05008487149333 Locked 4047 20150802.044206.000 127618421874 1493097260.67300 No -0.05009720779315 Locked 4048 20150802.044207.000 127635921874 1493302654.11050 No -0.05010954406294 Locked 4049 20150802.044208.000 127653421874 1493508047.03810 No -0.05012188030245 Locked 4050 20150802.044209.000 127670921874 1493713439.45260 No -0.05013421651151 Locked 4051 20150802.044210.000 127688421874 1493918831.36660 No -0.05014655269085 Locked 4052 20150802.044211.000 127705921874 1494124222.78190 No -0.05015888884057 Locked 4053 20150802.044212.000 127723421874 1494329613.67650 No -0.05017122495939 Locked 4054 20150802.044213.000 127740921874 1494535004.06610 No -0.05018356104823 Locked 4055 20150802.044214.000 127758421874 1494740393.96670 No -0.05019589710803 Locked 4056 20150802.044215.000 127775921874 1494945783.33970 No -0.0502082331365 Locked 4057 20150802.044216.000 127793421874 1495151172.22900 No -0.05022056913626 Locked 4058 20150802.044217.000 127810921874 1495356560.58860 No -0.05023290510458 Locked 4059 20150802.044218.000 127828421874 1495561948.44610 No -0.05024524104308 Locked 4060 20150802.044219.000 127845921874 1495767335.78290 No -0.05025757695066 Locked 4061 20150802.044220.000 127863421874 1495972722.62530 No -0.0502699128289 Locked 4062 20150802.044221.000 127880921874 1496178108.97380 No -0.05028224867781 Locked 4063 20150802.044222.000 127898421874 1496383494.79540 No -0.05029458449544 Locked 4064 20150802.044223.000 127915921874 1496588880.12210 No -0.05030692028369 Locked 4065 20150802.044224.000 127933421874 1496794264.93520 No -0.05031925604144 Locked 4066 20150802.044225.000 127950921874 1496999649.24320 No -0.05033159176921 Locked 4067 20150802.044226.000 127968421874 1497205033.04140 No -0.0503439274667 Locked 4068 20150802.044227.000 127985921874 1497410416.33380 No -0.05035626313417 Locked 4069 20150802.044228.000 128003421874 1497615799.10290 No -0.05036859877057 Locked 4070 20150802.044229.000 128020921874 1497821181.38250 No -0.05038093437791 Locked 4071 20150802.044230.000 128038421874 1498026563.14540 No -0.05039326995457 Locked 4072 20150802.044231.000 128055921874 1498231944.41150 No -0.05040560550174 Locked 4073 20150802.044232.000 128073421874 1498437325.15640 No -0.05041794101796 Locked 4074 20150802.044233.000 128090921874 1498642705.39190 No -0.05043027650394 Locked 4075 20150802.044234.000 128108421874 1498848085.13110 No -0.05044261196046 Locked 4076 20150802.044235.000 128125921874 1499053464.35100 No -0.05045494738614 Locked 4077 20150802.044236.000 128143421874 1499258843.06420 No -0.05046728278174 Locked 4078 20150802.044237.000 128160921874 1499464221.27690 No -0.05047961814762 Locked 4079 20150802.044238.000 128178421874 1499669598.97840 No -0.05049195348316 Locked 4080 20150802.044239.000 128195921874 1499874976.16700 No -0.05050428878824 Locked 4081 20150802.044240.000 128213421874 1500080352.85010 No -0.05051662406331 Locked 4082 20150802.044241.000 128230921874 1500285729.02510 No -0.05052895930822 Locked 4083 20150802.044242.000 128248421874 1500491104.69230 No -0.05054129452297 Locked 4084 20150802.044243.000 128265921874 1500696479.85300 No -0.05055362970766 Locked 4085 20150802.044244.000 128283421874 1500901854.49830 No -0.05056596486175 Locked 4086 20150802.044245.000 128300921874 1501107228.62970 No -0.05057829998532 Locked 4087 20150802.044246.000 128318421874 1501312602.25940 No -0.05059063507911 Locked 4088 20150802.044247.000 128335921874 1501517975.37700 No -0.0506029701425 Locked 4089 20150802.044248.000 128353421874 1501723347.98330 No -0.05061530517553 Locked 4090 20150802.044249.000 128370921874 1501928720.06640 No -0.05062764017749 Locked 4091 20150802.044250.000 128388421874 1502134091.65770 No -0.05063997515026 Locked 4092 20150802.044251.000 128405921874 1502339462.72510 No -0.05065231009193 Locked 4093 20150802.044252.000 128423421874 1502544833.29530 No -0.05066464500407 Locked 4094 20150802.044253.000 128440921874 1502750203.33740 No -0.05067697988486 Locked 4095 20150802.044254.000 128458421874 1502955572.87520 No -0.05068931473572 Locked 4096 20150802.044255.000 128475921874 1503160941.91280 No -0.05070164955687 Locked 4097 20150802.044256.000 128493421874 1503366310.43390 No -0.05071398434736 Locked 4098 20150802.044257.000 128510921874 1503571678.45390 No -0.0507263191081 Locked 4099 20150802.044258.000 128528421874 1503777045.94260 No -0.05073865383729 Locked 4100 20150802.044259.000 128545921874 1503982412.92860 No -0.05075098853664 Locked 4101 20150802.044300.000 128563421874 1504187779.40680 No -0.05076332320584 Locked 4102 20150802.044301.000 128580921874 1504393145.37900 No -0.050775657845 Locked 4103 20150802.044302.000 128598421874 1504598510.83910 No -0.05078799245376 Locked 4104 20150802.044303.000 128615921874 1504803875.78880 No -0.05080032703221 Locked 4105 20150802.044304.000 128633421874 1505009240.21900 No -0.05081266157982 Locked 4106 20150802.044305.000 128650921874 1505214604.13860 No -0.05082499609712 Locked 4107 20150802.044306.000 128668421874 1505419967.55210 No -0.05083733058437 Locked 4108 20150802.044307.000 128685921874 1505625330.45560 No -0.05084966504133 Locked 4109 20150802.044308.000 128703421874 1505830692.84290 No -0.05086199946766 Locked 4110 20150802.044309.000 128720921874 1506036054.72270 No -0.05087433386385 Locked 4111 20150802.044310.000 128738421874 1506241416.07830 No -0.05088666822892 Locked 4112 20150802.044311.000 128755921874 1506446776.93280 No -0.05089900256424 Locked 4113 20150802.044312.000 128773421874 1506652137.27650 No -0.05091133686923 Locked 4114 20150802.044313.000 128790921874 1506857497.11220 No -0.05092367114406 Locked 4115 20150802.044314.000 128808421874 1507062856.43170 No -0.05093600538825 Locked 4116 20150802.044315.000 128825921874 1507268215.24790 No -0.05094833960255 Locked 4117 20150802.044316.000 128843421874 1507473573.54100 No -0.0509606737858 Locked 4118 20150802.044317.000 128860921874 1507678931.33010 No -0.05097300793912 Locked 4119 20150802.044318.000 128878421874 1507884288.59120 No -0.0509853420611 Locked 4120 20150802.044319.000 128895921874 1508089645.35220 No -0.05099767615338 Locked 4121 20150802.044320.000 128913421874 1508295001.59960 No -0.05101001021518 Locked 4122 20150802.044321.000 128930921874 1508500357.34250 No -0.05102234424702 Locked 4123 20150802.044322.000 128948421874 1508705712.56310 No -0.05103467824785 Locked 4124 20150802.044323.000 128965921874 1508911067.26680 No -0.05104701221799 Locked 4125 20150802.044324.000 128983421874 1509116421.46390 No -0.05105934615806 Locked 4126 20150802.044325.000 129000921874 1509321775.14530 No -0.05107168006751 Locked 4127 20150802.044326.000 129018421874 1509527128.30790 No -0.05108401394615 Locked 4128 20150802.044327.000 129035921874 1509732480.94900 No -0.05109634779384 Locked 4129 20150802.044328.000 129053421874 1509937833.09210 No -0.05110868161195 Locked 4130 20150802.044329.000 129070921874 1510143184.70980 No -0.05112101539888 Locked 4131 20150802.044330.000 129088421874 1510348535.83190 No -0.05113334915638 Locked 4132 20150802.044331.000 129105921874 1510553886.41830 No -0.05114568288208 Locked 4133 20150802.044332.000 129123421874 1510759236.50380 No -0.05115801657804 Locked 4134 20150802.044333.000 129140921874 1510964586.07070 No -0.0511703502432 Locked 4135 20150802.044334.000 129158421874 1511169935.11570 No -0.05118268387739 Locked 4136 20150802.044335.000 129175921874 1511375283.64510 No -0.05119501748096 Locked 4137 20150802.044336.000 129193421874 1511580631.65900 No -0.05120735105392 Locked 4138 20150802.044337.000 129210921874 1511785979.16090 No -0.05121968459649 Locked 4139 20150802.044338.000 129228421874 1511991326.14200 No -0.05123201810814 Locked 4140 20150802.044339.000 129245921874 1512196672.61420 No -0.05124435158957 Locked 4141 20150802.044340.000 129263421874 1512402018.55840 No -0.05125668503966 Locked 4142 20150802.044341.000 129280921874 1512607364.00110 No -0.05126901845997 Locked 4143 20150802.044342.000 129298421874 1512812708.93120 No -0.05128135184985 Locked 4144 20150802.044343.000 129315921874 1513018053.35400 No -0.05129368520961 Locked 4145 20150802.044344.000 129333421874 1513223397.26480 No -0.05130601853897 Locked 4146 20150802.044345.000 129350921874 1513428740.66460 No -0.051318351838 Locked 4147 20150802.044346.000 129368421874 1513634083.54190 No -0.051330685106 Locked 4148 20150802.044347.000 129385921874 1513839425.89760 No -0.05134301834304 Locked 4149 20150802.044348.000 129403421874 1514044767.75190 No -0.0513553515503 Locked 4150 20150802.044349.000 129420921874 1514250109.08050 No -0.05136768472636 Locked 4151 20150802.044350.000 129438421874 1514455449.89420 No -0.05138001787184 Locked 4152 20150802.044351.000 129455921874 1514660790.19950 No -0.05139235098715 Locked 4153 20150802.044352.000 129473421874 1514866129.98340 No -0.05140468407149 Locked 4154 20150802.044353.000 129490921874 1515071469.24030 No -0.05141701712455 Locked 4155 20150802.044354.000 129508421874 1515276807.98900 No -0.05142935014744 Locked 4156 20150802.044355.000 129525921874 1515482146.21510 No -0.05144168313929 Locked 4157 20150802.044356.000 129543421874 1515687483.92630 No -0.05145401610058 Locked 4158 20150802.044357.000 129560921874 1515892821.14060 No -0.05146634903237 Locked 4159 20150802.044358.000 129578421874 1516098157.82250 No -0.05147868193255 Locked 4160 20150802.044359.000 129595921874 1516303494.00060 No -0.05149101480282 Locked 4161 20150802.044400.000 129613421874 1516508829.66200 No -0.05150334764241 Locked 4162 20150802.044401.000 129630921874 1516714164.81130 No -0.05151568045159 Locked 4163 20150802.044402.000 129648421874 1516919499.43190 No -0.05152801322939 Locked 4164 20150802.044403.000 129665921874 1517124833.54070 No -0.0515403459768 Locked 4165 20150802.044404.000 129683421874 1517330167.12780 No -0.05155267869324 Locked 4166 20150802.044405.000 129700921874 1517535500.19510 No -0.05156501137882 Locked 4167 20150802.044406.000 129718421874 1517740832.74010 No -0.05157734403339 Locked 4168 20150802.044407.000 129735921874 1517946164.76560 No -0.05158967665712 Locked 4169 20150802.044408.000 129753421874 1518151496.28360 No -0.05160200925071 Locked 4170 20150802.044409.000 129770921874 1518356827.26630 No -0.05161434181253 Locked 4171 20150802.044410.000 129788421874 1518562157.74840 No -0.05162667434462 Locked 4172 20150802.044411.000 129805921874 1518767487.71300 No -0.05163900684599 Locked 4173 20150802.044412.000 129823421874 1518972817.14810 No -0.05165133931592 Locked 4174 20150802.044413.000 129840921874 1519178146.06810 No -0.05166367175527 Locked 4175 20150802.044414.000 129858421874 1519383474.47800 No -0.05167600416434 Locked 4176 20150802.044415.000 129875921874 1519588802.35650 No -0.05168833654185 Locked 4177 20150802.044416.000 129893421874 1519794129.72400 No -0.05170066888903 Locked 4178 20150802.044417.000 129910921874 1519999456.57990 No -0.05171300120583 Locked 4179 20150802.044418.000 129928421874 1520204782.90850 No -0.05172533349133 Locked 4180 20150802.044419.000 129945921874 1520410108.72510 No -0.05173766574643 Locked 4181 20150802.044420.000 129963421874 1520615434.02450 No -0.05174999797083 Locked 4182 20150802.044421.000 129980921874 1520820758.79990 No -0.05176233016411 Locked 4183 20150802.044422.000 129998421874 1521026083.05890 No -0.05177466232673 Locked 4184 20150802.044423.000 130015921874 1521231406.79180 No -0.05178699445812 Locked 4185 20150802.044424.000 130033421874 1521436730.02720 No -0.05179932655998 Locked 4186 20150802.044425.000 130050921874 1521642052.73230 No -0.05181165863034 Locked 4187 20150802.044426.000 130068421874 1521847374.92860 No -0.0518239906705 Locked 4188 20150802.044427.000 130085921874 1522052696.59070 No -0.05183632267895 Locked 4189 20150802.044428.000 130103421874 1522258017.74490 No -0.05184865465724 Locked 4190 20150802.044429.000 130120921874 1522463338.37490 No -0.05186098660441 Locked 4191 20150802.044430.000 130138421874 1522668658.48600 No -0.05187331852077 Locked 4192 20150802.044431.000 130155921874 1522873978.08030 No -0.05188565040645 Locked 4193 20150802.044432.000 130173421874 1523079297.14110 No -0.05189798226045 Locked 4194 20150802.044433.000 130190921874 1523284615.69550 No -0.05191031408439 Locked 4195 20150802.044434.000 130208421874 1523489933.73380 No -0.05192264587769 Locked 4196 20150802.044435.000 130225921874 1523695251.24740 No -0.05193497763984 Locked 4197 20150802.044436.000 130243421874 1523900568.23730 No -0.05194730937089 Locked 4198 20150802.044437.000 130260921874 1524105884.69620 No -0.05195964107042 Locked 4199 20150802.044438.000 130278421874 1524311200.64500 No -0.05197197273966 Locked 4200 20150802.044439.000 130295921874 1524516516.06940 No -0.05198430437777 Locked 4201 20150802.044440.000 130313421874 1524721830.98810 No -0.05199663598586 Locked 4202 20150802.044441.000 130330921874 1524927145.38430 No -0.05200896756292 Locked 4203 20150802.044442.000 130348421874 1525132459.25690 No -0.0520212991089 Locked 4204 20150802.044443.000 130365921874 1525337772.60650 No -0.05203363062383 Locked 4205 20150802.044444.000 130383421874 1525543085.44970 No -0.05204596210869 Locked 4206 20150802.044445.000 130400921874 1525748397.74920 No -0.05205829356127 Locked 4207 20150802.044446.000 130418421874 1525953709.53710 No -0.05207062498348 Locked 4208 20150802.044447.000 130435921874 1526159020.81490 No -0.05208295637541 Locked 4209 20150802.044448.000 130453421874 1526364331.56820 No -0.05209528773619 Locked 4210 20150802.044449.000 130470921874 1526569641.79610 No -0.05210761906578 Locked 4211 20150802.044450.000 130488421874 1526774951.50680 No -0.05211995036466 Locked 4212 20150802.044451.000 130505921874 1526980260.69470 No -0.05213228163251 Locked 4213 20150802.044452.000 130523421874 1527185569.36250 No -0.05214461286948 Locked 4214 20150802.044453.000 130540921874 1527390877.49360 No -0.05215694407458 Locked 4215 20150802.044454.000 130558421874 1527596185.11530 No -0.05216927524944 Locked 4216 20150802.044455.000 130575921874 1527801492.22710 No -0.05218160639402 Locked 4217 20150802.044456.000 130593421874 1528006798.80260 No -0.05219393750677 Locked 4218 20150802.044457.000 130610921874 1528212104.86590 No -0.05220626858911 Locked 4219 20150802.044458.000 130628421874 1528417410.40850 No -0.05221859964053 Locked 4220 20150802.044459.000 130645921874 1528622715.42120 No -0.05223093066049 Locked 4221 20150802.044500.000 130663421874 1528828019.91600 No -0.0522432616497 Locked 4222 20150802.044501.000 130680921874 1529033323.88550 No -0.05225559260773 Locked 4223 20150802.044502.000 130698421874 1529238627.32990 No -0.05226792353458 Locked 4224 20150802.044503.000 130715921874 1529443930.25740 No -0.05228025443074 Locked 4225 20150802.044504.000 130733421874 1529649232.65770 No -0.0522925852956 Locked 4226 20150802.044505.000 130750921874 1529854534.54260 No -0.05230491612986 Locked 4227 20150802.044506.000 130768421874 1530059835.89790 No -0.05231724693268 Locked 4228 20150802.044507.000 130785921874 1530265136.73460 No -0.05232957770471 Locked 4229 20150802.044508.000 130803421874 1530470437.04550 No -0.05234190844553 Locked 4230 20150802.044509.000 130820921874 1530675736.84390 No -0.05235423915591 Locked 4231 20150802.044510.000 130838421874 1530881036.12240 No -0.05236656983543 Locked 4232 20150802.044511.000 130855921874 1531086334.86340 No -0.05237890048304 Locked 4233 20150802.044512.000 130873421874 1531291633.08630 No -0.05239123109988 Locked 4234 20150802.044513.000 130890921874 1531496930.78320 No -0.0524035616855 Locked 4235 20150802.044514.000 130908421874 1531702227.95250 No -0.0524158922398 Locked 4236 20150802.044515.000 130925921874 1531907524.60380 No -0.05242822276334 Locked 4237 20150802.044516.000 130943421874 1532112820.73480 No -0.05244055325599 Locked 4238 20150802.044517.000 130960921874 1532318116.33760 No -0.05245288371728 Locked 4239 20150802.044518.000 130978421874 1532523411.41090 No -0.05246521414713 Locked 4240 20150802.044519.000 130995921874 1532728705.94940 No -0.05247754454523 Locked 4241 20150802.044520.000 131013421874 1532933999.99000 No -0.05248987491378 Locked 4242 20150802.044521.000 131030921874 1533139293.50510 No -0.05250220525112 Locked 4243 20150802.044522.000 131048421874 1533344586.48730 No -0.05251453555682 Locked 4244 20150802.044523.000 131065921874 1533549878.95170 No -0.05252686583179 Locked 4245 20150802.044524.000 131083421874 1533755170.90910 No -0.05253919607665 Locked 4246 20150802.044525.000 131100921874 1533960462.32000 No -0.05255152628906 Locked 4247 20150802.044526.000 131118421874 1534165753.20520 No -0.05256385647026 Locked 4248 20150802.044527.000 131135921874 1534371043.57890 No -0.0525761866211 Locked 4249 20150802.044528.000 131153421874 1534576333.41660 No -0.05258851674011 Locked 4250 20150802.044529.000 131170921874 1534781622.73350 No -0.05260084682821 Locked 4251 20150802.044530.000 131188421874 1534986911.51500 No -0.05261317688451 Locked 4252 20150802.044531.000 131205921874 1535192199.78380 No -0.05262550691038 Locked 4253 20150802.044532.000 131223421874 1535397487.52450 No -0.05263783690489 Locked 4254 20150802.044533.000 131240921874 1535602774.74560 No -0.05265016686856 Locked 4255 20150802.044534.000 131258421874 1535808061.43090 No -0.05266249680041 Locked 4256 20150802.044535.000 131275921874 1536013347.59950 No -0.05267482670159 Locked 4257 20150802.044536.000 131293421874 1536218633.23010 No -0.05268715657082 Locked 4258 20150802.044537.000 131310921874 1536423918.32780 No -0.05269948640842 Locked 4259 20150802.044538.000 131328421874 1536629202.89440 No -0.05271181621449 Locked 4260 20150802.044539.000 131345921874 1536834486.94740 No -0.05272414599006 Locked 4261 20150802.044540.000 131363421874 1537039770.46050 No -0.05273647573358 Locked 4262 20150802.044541.000 131380921874 1537245053.45520 No -0.05274880544632 Locked 4263 20150802.044542.000 131398421874 1537450335.93680 No -0.0527611351286 Locked 4264 20150802.044543.000 131415921874 1537655617.88610 No -0.05277346477927 Locked 4265 20150802.044544.000 131433421874 1537860899.31700 No -0.05278579439917 Locked 4266 20150802.044545.000 131450921874 1538066180.23470 No -0.0527981239886 Locked 4267 20150802.044546.000 131468421874 1538271460.61240 No -0.05281045354597 Locked 4268 20150802.044547.000 131485921874 1538476740.47320 No -0.05282278307264 Locked 4269 20150802.044548.000 131503421874 1538682019.80290 No -0.05283511256779 Locked 4270 20150802.044549.000 131520921874 1538887298.59850 No -0.05284744203123 Locked 4271 20150802.044550.000 131538421874 1539092576.87250 No -0.0528597714637 Locked 4272 20150802.044551.000 131555921874 1539297854.61720 No -0.05287210086475 Locked 4273 20150802.044552.000 131573421874 1539503131.84760 No -0.05288443023526 Locked 4274 20150802.044553.000 131590921874 1539708408.54050 No -0.05289675957386 Locked 4275 20150802.044554.000 131608421874 1539913684.70600 No -0.05290908888114 Locked 4276 20150802.044555.000 131625921874 1540118960.35380 No -0.0529214181577 Locked 4277 20150802.044556.000 131643421874 1540324235.46940 No -0.05293374740265 Locked 4278 20150802.044557.000 131660921874 1540529510.05300 No -0.05294607661602 Locked 4279 20150802.044558.000 131678421874 1540734784.10380 No -0.05295840579776 Locked 4280 20150802.044559.000 131695921874 1540940057.63970 No -0.05297073494892 Locked 4281 20150802.044600.000 131713421874 1541145330.64270 No -0.05298306406845 Locked 4282 20150802.044601.000 131730921874 1541350603.10920 No -0.05299539315613 Locked 4283 20150802.044602.000 131748421874 1541555875.06340 No -0.05300772221339 Locked 4284 20150802.044603.000 131765921874 1541761146.49100 No -0.05302005123938 Locked 4285 20150802.044604.000 131783421874 1541966417.38840 No -0.0530323802339 Locked 4286 20150802.044605.000 131800921874 1542171687.76170 No -0.0530447091973 Locked 4287 20150802.044606.000 131818421874 1542376957.61090 No -0.05305703812959 Locked 4288 20150802.044607.000 131835921874 1542582226.92130 No -0.05306936702988 Locked 4289 20150802.044608.000 131853421874 1542787495.70800 No -0.05308169589909 Locked 4290 20150802.044609.000 131870921874 1542992763.97270 No -0.0530940247373 Locked 4291 20150802.044610.000 131888421874 1543198031.69630 No -0.05310635354339 Locked 4292 20150802.044611.000 131905921874 1543403298.89870 No -0.05311868231853 Locked 4293 20150802.044612.000 131923421874 1543608565.55460 No -0.05313101106123 Locked 4294 20150802.044613.000 131940921874 1543813831.70000 No -0.05314333977362 Locked 4295 20150802.044614.000 131958421874 1544019097.31070 No -0.05315566845426 Locked 4296 20150802.044615.000 131975921874 1544224362.38910 No -0.0531679971033 Locked 4297 20150802.044616.000 131993421874 1544429626.93530 No -0.05318032572074 Locked 4298 20150802.044617.000 132010921874 1544634890.95690 No -0.05319265430704 Locked 4299 20150802.044618.000 132028421874 1544840154.43200 No -0.05320498286089 Locked 4300 20150802.044619.000 132045921874 1545045417.39670 No -0.05321731138444 Locked 4301 20150802.044620.000 132063421874 1545250679.81700 No -0.05322963987567 Locked 4302 20150802.044621.000 132080921874 1545455941.70230 No -0.05324196833513 Locked 4303 20150802.044622.000 132098421874 1545661203.07050 No -0.0532542967639 Locked 4304 20150802.044623.000 132115921874 1545866463.89280 No -0.05326662516025 Locked 4305 20150802.044624.000 132133421874 1546071724.20410 No -0.05327895352627 Locked 4306 20150802.044625.000 132150921874 1546276983.97890 No -0.05329128186043 Locked 4307 20150802.044626.000 132168421874 1546482243.23490 No -0.05330361016379 Locked 4308 20150802.044627.000 132185921874 1546687501.95720 No -0.05331593843547 Locked 4309 20150802.044628.000 132203421874 1546892760.14700 No -0.05332826667553 Locked 4310 20150802.044629.000 132220921874 1547098017.81270 No -0.05334059488447 Locked 4311 20150802.044630.000 132238421874 1547303274.93500 No -0.05335292306116 Locked 4312 20150802.044631.000 132255921874 1547508531.54200 No -0.05336525120724 Locked 4313 20150802.044632.000 132273421874 1547713787.61980 No -0.05337757932191 Locked 4314 20150802.044633.000 132290921874 1547919043.17030 No -0.05338990740528 Locked 4315 20150802.044634.000 132308421874 1548124298.17680 No -0.05340223545634 Locked 4316 20150802.044635.000 132325921874 1548329552.66090 No -0.05341456347639 Locked 4317 20150802.044636.000 132343421874 1548534806.61580 No -0.05342689146503 Locked 4318 20150802.044637.000 132360921874 1548740060.04760 No -0.0534392194226 Locked 4319 20150802.044638.000 132378421874 1548945312.95070 No -0.05345154734879 Locked 4320 20150802.044639.000 132395921874 1549150565.32340 No -0.05346387524348 Locked 4321 20150802.044640.000 132413421874 1549355817.16030 No -0.05347620310637 Locked 4322 20150802.044641.000 132430921874 1549561068.46050 No -0.05348853093739 Locked 4323 20150802.044642.000 132448421874 1549766319.22720 No -0.05350085873674 Locked 4324 20150802.044643.000 132465921874 1549971569.47150 No -0.05351318650507 Locked 4325 20150802.044644.000 132483421874 1550176819.17810 No -0.05352551424148 Locked 4326 20150802.044645.000 132500921874 1550382068.34990 No -0.05353784194614 Locked 4327 20150802.044646.000 132518421874 1550587316.99810 No -0.05355016961971 Locked 4328 20150802.044647.000 132535921874 1550792565.10830 No -0.05356249726134 Locked 4329 20150802.044648.000 132553421874 1550997812.67790 No -0.05357482487087 Locked 4330 20150802.044649.000 132570921874 1551203059.72770 No -0.05358715244954 Locked 4331 20150802.044650.000 132588421874 1551408306.23720 No -0.05359947999614 Locked 4332 20150802.044651.000 132605921874 1551613552.20540 No -0.0536118075106 Locked 4333 20150802.044652.000 132623421874 1551818797.65450 No -0.05362413499423 Locked 4334 20150802.044653.000 132640921874 1552024042.56210 No -0.05363646244572 Locked 4335 20150802.044654.000 132658421874 1552229286.92960 No -0.05364878986515 Locked 4336 20150802.044655.000 132675921874 1552434530.76560 No -0.05366111725301 Locked 4337 20150802.044656.000 132693421874 1552639774.07040 No -0.05367344460934 Locked 4338 20150802.044657.000 132710921874 1552845016.84190 No -0.05368577193401 Locked 4339 20150802.044658.000 132728421874 1553050259.07990 No -0.053698099227 Locked 4340 20150802.044659.000 132745921874 1553255500.78090 No -0.05371042648812 Locked 4341 20150802.044700.000 132763421874 1553460741.95540 No -0.05372275371797 Locked 4342 20150802.044701.000 132780921874 1553665982.60420 No -0.05373508091661 Locked 4343 20150802.044702.000 132798421874 1553871222.72260 No -0.05374740808376 Locked 4344 20150802.044703.000 132815921874 1554076462.31460 No -0.05375973521966 Locked 4345 20150802.044704.000 132833421874 1554281701.36230 No -0.05377206232325 Locked 4346 20150802.044705.000 132850921874 1554486939.89550 No -0.05378438939628 Locked 4347 20150802.044706.000 132868421874 1554692177.88950 No -0.05379671643731 Locked 4348 20150802.044707.000 132885921874 1554897415.34940 No -0.05380904344662 Locked 4349 20150802.044708.000 132903421874 1555102652.29030 No -0.05382137042513 Locked 4350 20150802.044709.000 132920921874 1555307888.67400 No -0.05383369737055 Locked 4351 20150802.044710.000 132938421874 1555513124.54010 No -0.05384602428524 Locked 4352 20150802.044711.000 132955921874 1555718359.86220 No -0.05385835116763 Locked 4353 20150802.044712.000 132973421874 1555923594.66740 No -0.05387067801933 Locked 4354 20150802.044713.000 132990921874 1556128828.91960 No -0.05388300483821 Locked 4355 20150802.044714.000 133008421874 1556334062.63700 No -0.05389533162533 Locked 4356 20150802.044715.000 133025921874 1556539295.82630 No -0.05390765838109 Locked 4357 20150802.044716.000 133043421874 1556744528.47370 No -0.05391998510469 Locked 4358 20150802.044717.000 133060921874 1556949760.58630 No -0.05393231179653 Locked 4359 20150802.044718.000 133078421874 1557154992.15990 No -0.05394463845638 Locked 4360 20150802.044719.000 133095921874 1557360223.21000 No -0.05395696508514 Locked 4361 20150802.044720.000 133113421874 1557565453.71540 No -0.05396929168156 Locked 4362 20150802.044721.000 133130921874 1557770683.69050 No -0.0539816182465 Locked 4363 20150802.044722.000 133148421874 1557975913.14070 No -0.05399394478027 Locked 4364 20150802.044723.000 133165921874 1558181142.05060 No -0.05400627128197 Locked 4365 20150802.044724.000 133183421874 1558386370.41570 No -0.05401859775132 Locked 4366 20150802.044725.000 133200921874 1558591598.24550 No -0.05403092418889 Locked 4367 20150802.044726.000 133218421874 1558796825.53220 No -0.05404325059422 Locked 4368 20150802.044727.000 133235921874 1559002052.28630 No -0.05405557696793 Locked 4369 20150802.044728.000 133253421874 1559207278.51480 No -0.05406790331043 Locked 4370 20150802.044729.000 133270921874 1559412504.20010 No -0.05408022962068 Locked 4371 20150802.044730.000 133288421874 1559617729.33380 No -0.05409255589818 Locked 4372 20150802.044731.000 133305921874 1559822953.94590 No -0.05410488214471 Locked 4373 20150802.044732.000 133323421874 1560028178.01070 No -0.05411720835876 Locked 4374 20150802.044733.000 133340921874 1560233401.56010 No -0.0541295345422 Locked 4375 20150802.044734.000 133358421874 1560438624.57750 No -0.05414186069405 Locked 4376 20150802.044735.000 133375921874 1560643847.05050 No -0.05415418681359 Locked 4377 20150802.044736.000 133393421874 1560849068.98730 No -0.05416651290129 Locked 4378 20150802.044737.000 133410921874 1561054290.37700 No -0.05417883895651 Locked 4379 20150802.044738.000 133428421874 1561259511.24540 No -0.05419116498078 Locked 4380 20150802.044739.000 133445921874 1561464731.57120 No -0.05420349097283 Locked 4381 20150802.044740.000 133463421874 1561669951.35970 No -0.05421581693299 Locked 4382 20150802.044741.000 133480921874 1561875170.60960 No -0.05422814286116 Locked 4383 20150802.044742.000 133498421874 1562080389.33790 No -0.05424046875837 Locked 4384 20150802.044743.000 133515921874 1562285607.51280 No -0.05425279462273 Locked 4385 20150802.044744.000 133533421874 1562490825.16600 No -0.05426512045611 Locked 4386 20150802.044745.000 133550921874 1562696042.27150 No -0.05427744625697 Locked 4387 20150802.044746.000 133568421874 1562901258.84750 No -0.0542897720264 Locked 4388 20150802.044747.000 133585921874 1563106474.88870 No -0.05430209776407 Locked 4389 20150802.044748.000 133603421874 1563311690.38780 No -0.05431442346957 Locked 4390 20150802.044749.000 133620921874 1563516905.35750 No -0.05432674914363 Locked 4391 20150802.044750.000 133638421874 1563722119.79000 No -0.05433907478579 Locked 4392 20150802.044751.000 133655921874 1563927333.67350 No -0.05435140039536 Locked 4393 20150802.044752.000 133673421874 1564132547.01130 No -0.05436372597254 Locked 4394 20150802.044753.000 133690921874 1564337759.81780 No -0.05437605151817 Locked 4395 20150802.044754.000 133708421874 1564542972.08530 No -0.0543883770318 Locked 4396 20150802.044755.000 133725921874 1564748183.80610 No -0.05440070251297 Locked 4397 20150802.044756.000 133743421874 1564953394.98850 No -0.05441302796217 Locked 4398 20150802.044757.000 133760921874 1565158605.63450 No -0.05442535337953 Locked 4399 20150802.044758.000 133778421874 1565363815.74680 No -0.05443767876521 Locked 4400 20150802.044759.000 133795921874 1565569025.31590 No -0.05445000411863 Locked 4401 20150802.044800.000 133813421874 1565774234.35550 No -0.05446232944062 Locked 4402 20150802.044801.000 133830921874 1565979442.85820 No -0.05447465473073 Locked 4403 20150802.044802.000 133848421874 1566184650.82020 No -0.05448697998874 Locked 4404 20150802.044803.000 133865921874 1566389858.23940 No -0.05449930521452 Locked 4405 20150802.044804.000 133883421874 1566595065.12570 No -0.05451163040866 Locked 4406 20150802.044805.000 133900921874 1566800271.46660 No -0.05452395557043 Locked 4407 20150802.044806.000 133918421874 1567005477.27730 No -0.05453628070071 Locked 4408 20150802.044807.000 133935921874 1567210682.53360 No -0.05454860579808 Locked 4409 20150802.044808.000 133953421874 1567415887.26600 No -0.05456093086435 Locked 4410 20150802.044809.000 133970921874 1567621091.44920 No -0.05457325589801 Locked 4411 20150802.044810.000 133988421874 1567826295.10040 No -0.05458558090008 Locked 4412 20150802.044811.000 134005921874 1568031498.21670 No -0.0545979058704 Locked 4413 20150802.044812.000 134023421874 1568236700.77600 No -0.05461023080765 Locked 4414 20150802.044813.000 134040921874 1568441902.80620 No -0.05462255571348 Locked 4415 20150802.044814.000 134058421874 1568647104.29590 No -0.05463488058723 Locked 4416 20150802.044815.000 134075921874 1568852305.25300 No -0.05464720542935 Locked 4417 20150802.044816.000 134093421874 1569057505.66430 No -0.05465953023907 Locked 4418 20150802.044817.000 134110921874 1569262705.52140 No -0.05467185501589 Locked 4419 20150802.044818.000 134128421874 1569467904.84950 No -0.0546841797613 Locked 4420 20150802.044819.000 134145921874 1569673103.62770 No -0.05469650447406 Locked 4421 20150802.044820.000 134163421874 1569878301.87700 No -0.05470882915542 Locked 4422 20150802.044821.000 134180921874 1570083499.58090 No -0.0547211538044 Locked 4423 20150802.044822.000 134198421874 1570288696.75290 No -0.0547334784218 Locked 4424 20150802.044823.000 134215921874 1570493893.38880 No -0.05474580300737 Locked 4425 20150802.044824.000 134233421874 1570699089.46680 No -0.05475812755982 Locked 4426 20150802.044825.000 134250921874 1570904285.01230 No -0.05477045208066 Locked 4427 20150802.044826.000 134268421874 1571109480.02210 No -0.05478277656969 Locked 4428 20150802.044827.000 134285921874 1571314674.49170 No -0.05479510102665 Locked 4429 20150802.044828.000 134303421874 1571519868.42510 No -0.05480742545177 Locked 4430 20150802.044829.000 134320921874 1571725061.80390 No -0.05481974984397 Locked 4431 20150802.044830.000 134338421874 1571930254.64810 No -0.05483207420442 Locked 4432 20150802.044831.000 134355921874 1572135446.95510 No -0.05484439853299 Locked 4433 20150802.044832.000 134373421874 1572340638.72070 No -0.05485672282941 Locked 4434 20150802.044833.000 134390921874 1572545829.92780 No -0.05486904709267 Locked 4435 20150802.044834.000 134408421874 1572751020.61270 No -0.05488137132493 Locked 4436 20150802.044835.000 134425921874 1572956210.74920 No -0.05489369552463 Locked 4437 20150802.044836.000 134443421874 1573161400.33290 No -0.05490601969151 Locked 4438 20150802.044837.000 134460921874 1573366589.37690 No -0.05491834382634 Locked 4439 20150802.044838.000 134478421874 1573571777.89470 No -0.05493066792994 Locked 4440 20150802.044839.000 134495921874 1573776965.86100 No -0.05494299200079 Locked 4441 20150802.044840.000 134513421874 1573982153.27840 No -0.05495531603906 Locked 4442 20150802.044841.000 134530921874 1574187340.17190 No -0.05496764004622 Locked 4443 20150802.044842.000 134548421874 1574392526.50390 No -0.05497996402004 Locked 4444 20150802.044843.000 134565921874 1574597712.29030 No -0.05499228796148 Locked 4445 20150802.044844.000 134583421874 1574802897.54470 No -0.05500461187132 Locked 4446 20150802.044845.000 134600921874 1575008082.25130 No -0.05501693574865 Locked 4447 20150802.044846.000 134618421874 1575213266.42410 No -0.05502925959428 Locked 4448 20150802.044847.000 134635921874 1575418450.04120 No -0.05504158340692 Locked 4449 20150802.044848.000 134653421874 1575623633.11970 No -0.05505390718758 Locked 4450 20150802.044849.000 134670921874 1575828815.65130 No -0.05506623093577 Locked 4451 20150802.044850.000 134688421874 1576033997.64430 No -0.05507855465199 Locked 4452 20150802.044851.000 134705921874 1576239179.08210 No -0.05509087833524 Locked 4453 20150802.044852.000 134723421874 1576444359.97240 No -0.05510320198599 Locked 4454 20150802.044853.000 134740921874 1576649540.32580 No -0.05511552560486 Locked 4455 20150802.044854.000 134758421874 1576854720.14470 No -0.055127849192 Locked 4456 20150802.044855.000 134775921874 1577059899.41670 No -0.05514017274667 Locked 4457 20150802.044856.000 134793421874 1577265078.13780 No -0.05515249626863 Locked 4458 20150802.044857.000 134810921874 1577470256.30600 No -0.05516481975776 Locked 4459 20150802.044858.000 134828421874 1577675433.95850 No -0.05517714321628 Locked 4460 20150802.044859.000 134845921874 1577880611.06090 No -0.05518946664214 Locked 4461 20150802.044900.000 134863421874 1578085787.63000 No -0.05520179003633 Locked 4462 20150802.044901.000 134880921874 1578290963.66210 No -0.05521411339865 Locked 4463 20150802.044902.000 134898421874 1578496139.13990 No -0.05522643672805 Locked 4464 20150802.044903.000 134915921874 1578701314.07080 No -0.05523876002499 Locked 4465 20150802.044904.000 134933421874 1578906488.46170 No -0.05525108328986 Locked 4466 20150802.044905.000 134950921874 1579111662.31400 No -0.05526340652276 Locked 4467 20150802.044906.000 134968421874 1579316835.61930 No -0.05527572972318 Locked 4468 20150802.044907.000 134985921874 1579522008.38010 No -0.05528805289128 Locked 4469 20150802.044908.000 135003421874 1579727180.60360 No -0.05530037602747 Locked 4470 20150802.044909.000 135020921874 1579932352.26860 No -0.05531269913051 Locked 4471 20150802.044910.000 135038421874 1580137523.38710 No -0.0553250222011 Locked 4472 20150802.044911.000 135055921874 1580342693.95950 No -0.05533734523927 Locked 4473 20150802.044912.000 135073421874 1580547863.98290 No -0.05534966824484 Locked 4474 20150802.044913.000 135090921874 1580753033.46900 No -0.05536199121852 Locked 4475 20150802.044914.000 135108421874 1580958202.40670 No -0.05537431415963 Locked 4476 20150802.044915.000 135125921874 1581163370.80160 No -0.05538663706852 Locked 4477 20150802.044916.000 135143421874 1581368538.64290 No -0.05539895994454 Locked 4478 20150802.044917.000 135160921874 1581573705.93500 No -0.05541128278796 Locked 4479 20150802.044918.000 135178421874 1581778872.68250 No -0.05542360559904 Locked 4480 20150802.044919.000 135195921874 1581984038.87330 No -0.05543592837707 Locked 4481 20150802.044920.000 135213421874 1582189204.52850 No -0.0554482511233 Locked 4482 20150802.044921.000 135230921874 1582394369.62910 No -0.05546057383661 Locked 4483 20150802.044922.000 135248421874 1582599534.19150 No -0.05547289651796 Locked 4484 20150802.044923.000 135265921874 1582804698.20830 No -0.05548521916692 Locked 4485 20150802.044924.000 135283421874 1583009861.68310 No -0.0554975417837 Locked 4486 20150802.044925.000 135300921874 1583215024.61190 No -0.05550986436806 Locked 4487 20150802.044926.000 135318421874 1583420186.99720 No -0.05552218692016 Locked 4488 20150802.044927.000 135335921874 1583625348.84390 No -0.05553450944027 Locked 4489 20150802.044928.000 135353421874 1583830510.15100 No -0.05554683192836 Locked 4490 20150802.044929.000 135370921874 1584035670.89240 No -0.05555915438285 Locked 4491 20150802.044930.000 135388421874 1584240831.09380 No -0.05557147680529 Locked 4492 20150802.044931.000 135405921874 1584445990.74130 No -0.05558379919484 Locked 4493 20150802.044932.000 135423421874 1584651149.84920 No -0.05559612155236 Locked 4494 20150802.044933.000 135440921874 1584856308.41780 No -0.05560844387785 Locked 4495 20150802.044934.000 135458421874 1585061466.42750 No -0.05562076617017 Locked 4496 20150802.044935.000 135475921874 1585266623.89920 No -0.05563308843054 Locked 4497 20150802.044936.000 135493421874 1585471780.82160 No -0.0556454106583 Locked 4498 20150802.044937.000 135510921874 1585676937.19090 No -0.05565773285322 Locked 4499 20150802.044938.000 135528421874 1585882093.02210 No -0.0556700550162 Locked 4500 20150802.044939.000 135545921874 1586087248.29030 No -0.05568237714575 Locked 4501 20150802.044940.000 135563421874 1586292403.03470 No -0.0556946992442 Locked 4502 20150802.044941.000 135580921874 1586497557.21150 No -0.05570702130895 Locked 4503 20150802.044942.000 135598421874 1586702710.84130 No -0.05571934334123 Locked 4504 20150802.044943.000 135615921874 1586907863.92470 No -0.05573166534107 Locked 4505 20150802.044944.000 135633421874 1587113016.46500 No -0.05574398730866 Locked 4506 20150802.044945.000 135650921874 1587318168.45810 No -0.05575630924377 Locked 4507 20150802.044946.000 135668421874 1587523319.89740 No -0.05576863114599 Locked 4508 20150802.044947.000 135685921874 1587728470.79150 No -0.05578095301585 Locked 4509 20150802.044948.000 135703421874 1587933621.14270 No -0.05579327485347 Locked 4510 20150802.044949.000 135720921874 1588138770.93250 No -0.05580559665777 Locked 4511 20150802.044950.000 135738421874 1588343920.17250 No -0.05581791842942 Locked 4512 20150802.044951.000 135755921874 1588549068.87390 No -0.0558302401691 Locked 4513 20150802.044952.000 135773421874 1588754217.02110 No -0.05584256187587 Locked 4514 20150802.044953.000 135790921874 1588959364.62850 No -0.05585488355059 Locked 4515 20150802.044954.000 135808421874 1589164511.67850 No -0.05586720519222 Locked 4516 20150802.044955.000 135825921874 1589369658.18860 No -0.0558795268018 Locked 4517 20150802.044956.000 135843421874 1589574804.14430 No -0.05589184837846 Locked 4518 20150802.044957.000 135860921874 1589779949.55100 No -0.05590416992253 Locked 4519 20150802.044958.000 135878421874 1589985094.40690 No -0.0559164914339 Locked 4520 20150802.044959.000 135895921874 1590190238.71890 No -0.05592881291297 Locked 4521 20150802.045000.000 135913421874 1590395382.47140 No -0.05594113435883 Locked 4522 20150802.045001.000 135930921874 1590600525.68570 No -0.05595345577273 Locked 4523 20150802.045002.000 135948421874 1590805668.33630 No -0.05596577715317 Locked 4524 20150802.045003.000 135965921874 1591010810.44460 No -0.0559780985014 Locked 4525 20150802.045004.000 135983421874 1591215952.00320 No -0.05599041981701 Locked 4526 20150802.045005.000 136000921874 1591421093.00980 No -0.05600274109984 Locked 4527 20150802.045006.000 136018421874 1591626233.45960 No -0.05601506234961 Locked 4528 20150802.045007.000 136035921874 1591831373.37450 No -0.05602738356763 Locked 4529 20150802.045008.000 136053421874 1592036512.72180 No -0.05603970475195 Locked 4530 20150802.045009.000 136070921874 1592241651.52260 No -0.05605202590382 Locked 4531 20150802.045010.000 136088421874 1592446789.76950 No -0.0560643470228 Locked 4532 20150802.045011.000 136105921874 1592651927.46590 No -0.05607666810911 Locked 4533 20150802.045012.000 136123421874 1592857064.62400 No -0.05608898916345 Locked 4534 20150802.045013.000 136140921874 1593062201.21400 No -0.05610131018407 Locked 4535 20150802.045014.000 136158421874 1593267337.26600 No -0.05611363117274 Locked 4536 20150802.045015.000 136175921874 1593472472.76610 No -0.05612595212865 Locked 4537 20150802.045016.000 136193421874 1593677607.73020 No -0.05613827305273 Locked 4538 20150802.045017.000 136210921874 1593882742.13750 No -0.05615059394376 Locked 4539 20150802.045018.000 136228421874 1594087875.99770 No -0.0561629148023 Locked 4540 20150802.045019.000 136245921874 1594293009.31280 No -0.05617523562849 Locked 4541 20150802.045020.000 136263421874 1594498142.05940 No -0.05618755642092 Locked 4542 20150802.045021.000 136280921874 1594703274.27090 No -0.05619987718158 Locked 4543 20150802.045022.000 136298421874 1594908405.92270 No -0.05621219790901 Locked 4544 20150802.045023.000 136315921874 1595113537.02180 No -0.05622451860363 Locked 4545 20150802.045024.000 136333421874 1595318667.57010 No -0.05623683926554 Locked 4546 20150802.045025.000 136350921874 1595523797.56860 No -0.05624915989482 Locked 4547 20150802.045026.000 136368421874 1595728927.00820 No -0.05626148049091 Locked 4548 20150802.045027.000 136385921874 1595934055.90790 No -0.05627380105495 Locked 4549 20150802.045028.000 136403421874 1596139184.23960 No -0.05628612158526 Locked 4550 20150802.045029.000 136420921874 1596344312.02590 No -0.0562984420832 Locked 4551 20150802.045030.000 136438421874 1596549439.25780 No -0.05631076254822 Locked 4552 20150802.045031.000 136455921874 1596754565.93640 No -0.05632308298039 Locked 4553 20150802.045032.000 136473421874 1596959692.06960 No -0.05633540338018 Locked 4554 20150802.045033.000 136490921874 1597164817.65070 No -0.05634772374719 Locked 4555 20150802.045034.000 136508421874 1597369942.67250 No -0.05636004408099 Locked 4556 20150802.045035.000 136525921874 1597575067.14730 No -0.05637236438232 Locked 4557 20150802.045036.000 136543421874 1597780191.06430 No -0.05638468465053 Locked 4558 20150802.045037.000 136560921874 1597985314.42930 No -0.05639700488597 Locked 4559 20150802.045038.000 136578421874 1598190437.24490 No -0.05640932508879 Locked 4560 20150802.045039.000 136595921874 1598395559.50850 No -0.05642164525884 Locked 4561 20150802.045040.000 136613421874 1598600681.22070 No -0.05643396539615 Locked 4562 20150802.045041.000 136630921874 1598805802.38220 No -0.05644628550077 Locked 4563 20150802.045042.000 136648421874 1599010922.98920 No -0.05645860557247 Locked 4564 20150802.045043.000 136665921874 1599216043.04860 No -0.05647092561165 Locked 4565 20150802.045044.000 136683421874 1599421162.54600 No -0.05648324561747 Locked 4566 20150802.045045.000 136700921874 1599626281.49320 No -0.05649556559062 Locked 4567 20150802.045046.000 136718421874 1599831399.88180 No -0.05650788553061 Locked 4568 20150802.045047.000 136735921874 1600036517.71680 No -0.05652020543773 Locked 4569 20150802.045048.000 136753421874 1600241634.99500 No -0.05653252531179 Locked 4570 20150802.045049.000 136770921874 1600446751.72350 No -0.05654484515322 Locked 4571 20150802.045050.000 136788421874 1600651867.89210 No -0.05655716496141 Locked 4572 20150802.045051.000 136805921874 1600856983.51230 No -0.05656948473703 Locked 4573 20150802.045052.000 136823421874 1601062098.56160 No -0.05658180447877 Locked 4574 20150802.045053.000 136840921874 1601267213.06690 No -0.0565941241882 Locked 4575 20150802.045054.000 136858421874 1601472327.01610 No -0.05660644386462 Locked 4576 20150802.045055.000 136875921874 1601677440.41120 No -0.05661876350814 Locked 4577 20150802.045056.000 136893421874 1601882553.25550 No -0.05663108311896 Locked 4578 20150802.045057.000 136910921874 1602087665.55070 No -0.05664340269718 Locked 4579 20150802.045058.000 136928421874 1602292777.28550 No -0.05665572224213 Locked 4580 20150802.045059.000 136945921874 1602497888.46170 No -0.05666804175391 Locked 4581 20150802.045100.000 136963421874 1602702999.08820 No -0.05668036123306 Locked 4582 20150802.045101.000 136980921874 1602908109.15600 No -0.05669268067904 Locked 4583 20150802.045102.000 136998421874 1603113218.67490 No -0.05670500009243 Locked 4584 20150802.045103.000 137015921874 1603318327.62670 No -0.05671731947215 Locked 4585 20150802.045104.000 137033421874 1603523436.04030 No -0.05672963881992 Locked 4586 20150802.045105.000 137050921874 1603728543.89550 No -0.05674195813453 Locked 4587 20150802.045106.000 137068421874 1603933651.19740 No -0.05675427741629 Locked 4588 20150802.045107.000 137085921874 1604138757.92620 No -0.05676659666403 Locked 4589 20150802.045108.000 137103421874 1604343864.10890 No -0.05677891587935 Locked 4590 20150802.045109.000 137120921874 1604548969.74530 No -0.05679123506223 Locked 4591 20150802.045110.000 137138421874 1604754074.82110 No -0.05680355421184 Locked 4592 20150802.045111.000 137155921874 1604959179.32980 No -0.05681587332777 Locked 4593 20150802.045112.000 137173421874 1605164283.29150 No -0.05682819241122 Locked 4594 20150802.045113.000 137190921874 1605369386.69390 No -0.05684051146147 Locked 4595 20150802.045114.000 137208421874 1605574489.54360 No -0.05685283047891 Locked 4596 20150802.045115.000 137225921874 1605779591.83300 No -0.05686514946308 Locked 4597 20150802.045116.000 137243421874 1605984693.56880 No -0.05687746841438 Locked 4598 20150802.045117.000 137260921874 1606189794.75910 No -0.05688978733329 Locked 4599 20150802.045118.000 137278421874 1606394895.38350 No -0.05690210621861 Locked 4600 20150802.045119.000 137295921874 1606599995.44830 No -0.05691442507071 Locked 4601 20150802.045120.000 137313421874 1606805094.96450 No -0.05692674389023 Locked 4602 20150802.045121.000 137330921874 1607010193.91790 No -0.05693906267634 Locked 4603 20150802.045122.000 137348421874 1607215292.31670 No -0.05695138142952 Locked 4604 20150802.045123.000 137365921874 1607420390.15450 No -0.0569637001494 Locked 4605 20150802.045124.000 137383421874 1607625487.44920 No -0.05697601883703 Locked 4606 20150802.045125.000 137400921874 1607830584.17670 No -0.05698833749099 Locked 4607 20150802.045126.000 137418421874 1608035680.35470 No -0.05700065611232 Locked 4608 20150802.045127.000 137435921874 1608240775.96900 No -0.05701297470019 Locked 4609 20150802.045128.000 137453421874 1608445871.03490 No -0.05702529325549 Locked 4610 20150802.045129.000 137470921874 1608650965.52920 No -0.05703761177686 Locked 4611 20150802.045130.000 137488421874 1608856059.49370 No -0.05704993026678 Locked 4612 20150802.045131.000 137505921874 1609061152.87460 No -0.05706224872205 Locked 4613 20150802.045132.000 137523421874 1609266245.70580 No -0.05707456714468 Locked 4614 20150802.045133.000 137540921874 1609471337.97780 No -0.05708688553411 Locked 4615 20150802.045134.000 137558421874 1609676429.67720 No -0.05709920388955 Locked 4616 20150802.045135.000 137575921874 1609881520.84370 No -0.05711152221335 Locked 4617 20150802.045136.000 137593421874 1610086611.43590 No -0.05712384050305 Locked 4618 20150802.045137.000 137610921874 1610291701.46860 No -0.05713615875953 Locked 4619 20150802.045138.000 137628421874 1610496790.93460 No -0.05714847698237 Locked 4620 20150802.045139.000 137645921874 1610701879.85970 No -0.05716079517309 Locked 4621 20150802.045140.000 137663421874 1610906968.20600 No -0.05717311332945 Locked 4622 20150802.045141.000 137680921874 1611112056.00740 No -0.05718543145346 Locked 4623 20150802.045142.000 137698421874 1611317143.23370 No -0.05719774954333 Locked 4624 20150802.045143.000 137715921874 1611522229.90720 No -0.05721006760037 Locked 4625 20150802.045144.000 137733421874 1611727316.01920 No -0.05722238562408 Locked 4626 20150802.045145.000 137750921874 1611932401.56570 No -0.05723470361422 Locked 4627 20150802.045146.000 137768421874 1612137486.55920 No -0.05724702157152 Locked 4628 20150802.045147.000 137785921874 1612342571.00540 No -0.05725933949633 Locked 4629 20150802.045148.000 137803421874 1612547654.88950 No -0.05727165738777 Locked 4630 20150802.045149.000 137820921874 1612752738.21730 No -0.05728397524618 Locked 4631 20150802.045150.000 137838421874 1612957820.97740 No -0.05729629307088 Locked 4632 20150802.045151.000 137855921874 1613162903.19410 No -0.05730861086333 Locked 4633 20150802.045152.000 137873421874 1613367984.83770 No -0.05732092862174 Locked 4634 20150802.045153.000 137890921874 1613573065.92970 No -0.05733324634741 Locked 4635 20150802.045154.000 137908421874 1613778146.46670 No -0.05734556404013 Locked 4636 20150802.045155.000 137925921874 1613983226.43920 No -0.05735788169933 Locked 4637 20150802.045156.000 137943421874 1614188305.84910 No -0.05737019932514 Locked 4638 20150802.045157.000 137960921874 1614393384.69170 No -0.05738251691726 Locked 4639 20150802.045158.000 137978421874 1614598462.98440 No -0.05739483447673 Locked 4640 20150802.045159.000 137995921874 1614803540.70840 No -0.05740715200244 Locked 4641 20150802.045200.000 138013421874 1615008617.87990 No -0.05741946949535 Locked 4642 20150802.045201.000 138030921874 1615213694.47780 No -0.0574317869542 Locked 4643 20150802.045202.000 138048421874 1615418770.51620 No -0.05744410437983 Locked 4644 20150802.045203.000 138065921874 1615623845.99330 No -0.05745642177214 Locked 4645 20150802.045204.000 138083421874 1615828920.92010 No -0.05746873913178 Locked 4646 20150802.045205.000 138100921874 1616033995.28940 No -0.05748105645832 Locked 4647 20150802.045206.000 138118421874 1616239069.09190 No -0.05749337375121 Locked 4648 20150802.045207.000 138135921874 1616444142.32880 No -0.05750569101051 Locked 4649 20150802.045208.000 138153421874 1616649215.00690 No -0.05751800823664 Locked 4650 20150802.045209.000 138170921874 1616854287.13910 No -0.05753032543037 Locked 4651 20150802.045210.000 138188421874 1617059358.70790 No -0.05754264259064 Locked 4652 20150802.045211.000 138205921874 1617264429.70100 No -0.05755495971673 Locked 4653 20150802.045212.000 138223421874 1617469500.13690 No -0.05756727680974 Locked 4654 20150802.045213.000 138240921874 1617674570.02140 No -0.05757959387001 Locked 4655 20150802.045214.000 138258421874 1617879639.33740 No -0.05759191089653 Locked 4656 20150802.045215.000 138275921874 1618084708.09200 No -0.05760422788973 Locked 4657 20150802.045216.000 138293421874 1618289776.28820 No -0.05761654484976 Locked 4658 20150802.045217.000 138310921874 1618494843.92670 No -0.05762886177669 Locked 4659 20150802.045218.000 138328421874 1618699911.00070 No -0.0576411786701 Locked 4660 20150802.045219.000 138345921874 1618904977.52000 No -0.05765349553058 Locked 4661 20150802.045220.000 138363421874 1619110043.46670 No -0.05766581235707 Locked 4662 20150802.045221.000 138380921874 1619315108.86770 No -0.05767812915115 Locked 4663 20150802.045222.000 138398421874 1619520173.68610 No -0.05769044591065 Locked 4664 20150802.045223.000 138415921874 1619725237.94170 No -0.05770276263673 Locked 4665 20150802.045224.000 138433421874 1619930301.64760 No -0.05771507933018 Locked 4666 20150802.045225.000 138450921874 1620135364.77780 No -0.05772739598945 Locked 4667 20150802.045226.000 138468421874 1620340427.33810 No -0.05773971261488 Locked 4668 20150802.045227.000 138485921874 1620545489.34660 No -0.05775202920755 Locked 4669 20150802.045228.000 138503421874 1620750550.78740 No -0.05776434576652 Locked 4670 20150802.045229.000 138520921874 1620955611.68130 No -0.05777666229301 Locked 4671 20150802.045230.000 138538421874 1621160671.99800 No -0.05778897878524 Locked 4672 20150802.045231.000 138555921874 1621365731.76030 No -0.05780129524456 Locked 4673 20150802.045232.000 138573421874 1621570790.96140 No -0.05781361167055 Locked 4674 20150802.045233.000 138590921874 1621775849.59550 No -0.05782592806288 Locked 4675 20150802.045234.000 138608421874 1621980907.65100 No -0.05783824442086 Locked 4676 20150802.045235.000 138625921874 1622185965.14840 No -0.05785056074571 Locked 4677 20150802.045236.000 138643421874 1622391022.08440 No -0.05786287703722 Locked 4678 20150802.045237.000 138660921874 1622596078.43670 No -0.05787519329408 Locked 4679 20150802.045238.000 138678421874 1622801134.24030 No -0.05788750951836 Locked 4680 20150802.045239.000 138695921874 1623006189.48070 No -0.05789982570921 Locked 4681 20150802.045240.000 138713421874 1623211244.16000 No -0.05791214186674 Locked 4682 20150802.045241.000 138730921874 1623416298.25600 No -0.05792445798964 Locked 4683 20150802.045242.000 138748421874 1623621351.81640 No -0.05793677408075 Locked 4684 20150802.045243.000 138765921874 1623826404.80150 No -0.05794909013769 Locked 4685 20150802.045244.000 138783421874 1624031457.22680 No -0.05796140616141 Locked 4686 20150802.045245.000 138800921874 1624236509.08370 No -0.05797372215137 Locked 4687 20150802.045246.000 138818421874 1624441560.39300 No -0.05798603810883 Locked 4688 20150802.045247.000 138835921874 1624646611.13150 No -0.05799835403239 Locked 4689 20150802.045248.000 138853421874 1624851661.31300 No -0.05801066992289 Locked 4690 20150802.045249.000 138870921874 1625056710.92660 No -0.05802298577967 Locked 4691 20150802.045250.000 138888421874 1625261759.97020 No -0.0580353016026 Locked 4692 20150802.045251.000 138905921874 1625466808.45420 No -0.05804761739232 Locked 4693 20150802.045252.000 138923421874 1625671856.36890 No -0.05805993314823 Locked 4694 20150802.045253.000 138940921874 1625876903.71040 No -0.05807224887012 Locked 4695 20150802.045254.000 138958421874 1626081950.48540 No -0.05808456455837 Locked 4696 20150802.045255.000 138975921874 1626286996.69270 No -0.05809688021291 Locked 4697 20150802.045256.000 138993421874 1626492042.33150 No -0.05810919583371 Locked 4698 20150802.045257.000 139010921874 1626697087.40890 No -0.05812151142117 Locked 4699 20150802.045258.000 139028421874 1626902131.93390 No -0.05813382697584 Locked 4700 20150802.045259.000 139045921874 1627107175.87990 No -0.05814614249613 Locked 4701 20150802.045300.000 139063421874 1627312219.25440 No -0.05815845798249 Locked 4702 20150802.045301.000 139080921874 1627517262.06620 No -0.05817077343544 Locked 4703 20150802.045302.000 139098421874 1627722304.31030 No -0.05818308885469 Locked 4704 20150802.045303.000 139115921874 1627927345.98840 No -0.05819540424033 Locked 4705 20150802.045304.000 139133421874 1628132387.09660 No -0.05820771959214 Locked 4706 20150802.045305.000 139150921874 1628337427.62820 No -0.05822003490972 Locked 4707 20150802.045306.000 139168421874 1628542467.59720 No -0.05823235019389 Locked 4708 20150802.045307.000 139185921874 1628747507.01020 No -0.05824466544506 Locked 4709 20150802.045308.000 139203421874 1628952545.85920 No -0.05825698066274 Locked 4710 20150802.045309.000 139220921874 1629157584.14580 No -0.05826929584703 Locked 4711 20150802.045310.000 139238421874 1629362621.86850 No -0.05828161099784 Locked 4712 20150802.045311.000 139255921874 1629567659.02180 No -0.05829392611484 Locked 4713 20150802.045312.000 139273421874 1629772695.60280 No -0.05830624119787 Locked 4714 20150802.045313.000 139290921874 1629977731.61920 No -0.05831855624738 Locked 4715 20150802.045314.000 139308421874 1630182767.06970 No -0.05833087126328 Locked 4716 20150802.045315.000 139325921874 1630387801.93520 No -0.05834318624446 Locked 4717 20150802.045316.000 139343421874 1630592836.24870 No -0.05835550119286 Locked 4718 20150802.045317.000 139360921874 1630797869.99120 No -0.05836781610737 Locked 4719 20150802.045318.000 139378421874 1631002903.16890 No -0.05838013098834 Locked 4720 20150802.045319.000 139395921874 1631207935.77760 No -0.05839244583553 Locked 4721 20150802.045320.000 139413421874 1631412967.84190 No -0.0584047606504 Locked 4722 20150802.045321.000 139430921874 1631617999.31800 No -0.05841707543034 Locked 4723 20150802.045322.000 139448421874 1631823030.23270 No -0.05842939017696 Locked 4724 20150802.045323.000 139465921874 1632028060.58010 No -0.05844170488989 Locked 4725 20150802.045324.000 139483421874 1632233090.35140 No -0.05845401956863 Locked 4726 20150802.045325.000 139500921874 1632438119.56110 No -0.05846633421402 Locked 4727 20150802.045326.000 139518421874 1632643148.19410 No -0.05847864882516 Locked 4728 20150802.045327.000 139535921874 1632848176.26040 No -0.05849096340267 Locked 4729 20150802.045328.000 139553421874 1633053203.74660 No -0.05850327794573 Locked 4730 20150802.045329.000 139570921874 1633258230.67560 No -0.05851559245572 Locked 4731 20150802.045330.000 139588421874 1633463257.04770 No -0.05852790693264 Locked 4732 20150802.045331.000 139605921874 1633668282.83980 No -0.05854022137512 Locked 4733 20150802.045332.000 139623421874 1633873308.06780 No -0.05855253578411 Locked 4734 20150802.045333.000 139640921874 1634078332.71300 No -0.05856485015851 Locked 4735 20150802.045334.000 139658421874 1634283356.78520 No -0.05857716449888 Locked 4736 20150802.045335.000 139675921874 1634488380.30480 No -0.05858947880644 Locked 4737 20150802.045336.000 139693421874 1634693403.25540 No -0.05860179308022 Locked 4738 20150802.045337.000 139710921874 1634898425.62590 No -0.05861410731957 Locked 4739 20150802.045338.000 139728421874 1635103447.43460 No -0.05862642152556 Locked 4740 20150802.045339.000 139745921874 1635308468.68030 No -0.05863873569812 Locked 4741 20150802.045340.000 139763421874 1635513489.35890 No -0.05865104983701 Locked 4742 20150802.045341.000 139780921874 1635718509.47880 No -0.05866336394273 Locked 4743 20150802.045342.000 139798421874 1635923529.02340 No -0.0586756780143 Locked 4744 20150802.045343.000 139815921874 1636128547.99890 No -0.05868799205208 Locked 4745 20150802.045344.000 139833421874 1636333566.41220 No -0.05870030605648 Locked 4746 20150802.045345.000 139850921874 1636538584.25510 No -0.05871262002702 Locked 4747 20150802.045346.000 139868421874 1636743601.51770 No -0.0587249339631 Locked 4748 20150802.045347.000 139885921874 1636948618.24130 No -0.05873724786718 Locked 4749 20150802.045348.000 139903421874 1637153634.37310 No -0.05874956173613 Locked 4750 20150802.045349.000 139920921874 1637358649.93750 No -0.05876187557139 Locked 4751 20150802.045350.000 139938421874 1637563664.92830 No -0.05877418937259 Locked 4752 20150802.045351.000 139955921874 1637768679.34020 No -0.05878650313943 Locked 4753 20150802.045352.000 139973421874 1637973693.18190 No -0.05879881687241 Locked 4754 20150802.045353.000 139990921874 1638178706.45930 No -0.05881113057189 Locked 4755 20150802.045354.000 140008421874 1638383719.15810 No -0.05882344423702 Locked 4756 20150802.045355.000 140025921874 1638588731.29280 No -0.05883575786866 Locked 4757 20150802.045356.000 140043421874 1638793742.85400 No -0.05884807146624 Locked 4758 20150802.045357.000 140060921874 1638998753.83780 No -0.05886038502955 Locked 4759 20150802.045358.000 140078421874 1639203764.25320 No -0.05887269855911 Locked 4760 20150802.045359.000 140095921874 1639408774.09790 No -0.05888501205479 Locked 4761 20150802.045400.000 140113421874 1639613783.35890 No -0.05889732551582 Locked 4762 20150802.045401.000 140130921874 1639818792.04100 No -0.05890963894247 Locked 4763 20150802.045402.000 140148421874 1640023800.16700 No -0.05892195233611 Locked 4764 20150802.045403.000 140165921874 1640228807.71050 No -0.05893426569516 Locked 4765 20150802.045404.000 140183421874 1640433814.67150 No -0.05894657901963 Locked 4766 20150802.045405.000 140200921874 1640638821.07400 No -0.05895889231095 Locked 4767 20150802.045406.000 140218421874 1640843826.90450 No -0.0589712055683 Locked 4768 20150802.045407.000 140235921874 1641048832.16450 No -0.05898351879178 Locked 4769 20150802.045408.000 140253421874 1641253836.86790 No -0.05899583198222 Locked 4770 20150802.045409.000 140270921874 1641458840.99960 No -0.05900814513872 Locked 4771 20150802.045410.000 140288421874 1641663844.55940 No -0.05902045826126 Locked 4772 20150802.045411.000 140305921874 1641868847.55650 No -0.05903277135039 Locked 4773 20150802.045412.000 140323421874 1642073849.98170 No -0.05904508440557 Locked 4774 20150802.045413.000 140340921874 1642278851.83310 No -0.05905739742668 Locked 4775 20150802.045414.000 140358421874 1642483853.10440 No -0.05906971041335 Locked 4776 20150802.045415.000 140375921874 1642688853.81450 No -0.0590820233667 Locked 4777 20150802.045416.000 140393421874 1642893853.95640 No -0.05909433628632 Locked 4778 20150802.045417.000 140410921874 1643098853.51130 No -0.05910664917109 Locked 4779 20150802.045418.000 140428421874 1643303852.48950 No -0.05911896202162 Locked 4780 20150802.045419.000 140445921874 1643508850.89580 No -0.05913127483819 Locked 4781 20150802.045420.000 140463421874 1643713848.72760 No -0.05914358762066 Locked 4782 20150802.045421.000 140480921874 1643918845.98360 No -0.05915590036894 Locked 4783 20150802.045422.000 140498421874 1644123842.65970 No -0.05916821308279 Locked 4784 20150802.045423.000 140515921874 1644328838.76780 No -0.05918052576292 Locked 4785 20150802.045424.000 140533421874 1644533834.30340 No -0.05919283840906 Locked 4786 20150802.045425.000 140550921874 1644738829.26630 No -0.0592051510212 Locked 4787 20150802.045426.000 140568421874 1644943823.64530 No -0.05921746359867 Locked 4788 20150802.045427.000 140585921874 1645148817.45390 No -0.05922977614228 Locked 4789 20150802.045428.000 140603421874 1645353810.69440 No -0.05924208865215 Locked 4790 20150802.045429.000 140620921874 1645558803.35320 No -0.05925440112749 Locked 4791 20150802.045430.000 140638421874 1645763795.44350 No -0.05926671356909 Locked 4792 20150802.045431.000 140655921874 1645968786.94550 No -0.05927902597575 Locked 4793 20150802.045432.000 140673421874 1646173777.87140 No -0.05929133834821 Locked 4794 20150802.045433.000 140690921874 1646378768.23380 No -0.05930365068721 Locked 4795 20150802.045434.000 140708421874 1646583758.01820 No -0.0593159629919 Locked 4796 20150802.045435.000 140725921874 1646788747.23800 No -0.05932827526307 Locked 4797 20150802.045436.000 140743421874 1646993735.87110 No -0.0593405874994 Locked 4798 20150802.045437.000 140760921874 1647198723.93780 No -0.05935289970211 Locked 4799 20150802.045438.000 140778421874 1647403711.44220 No -0.05936521187143 Locked 4800 20150802.045439.000 140795921874 1647608698.36130 No -0.059377524006 Locked 4801 20150802.045440.000 140813421874 1647813684.69740 No -0.05938983610596 Locked 4802 20150802.045441.000 140830921874 1648018670.48160 No -0.05940214817316 Locked 4803 20150802.045442.000 140848421874 1648223655.67120 No -0.05941446020505 Locked 4804 20150802.045443.000 140865921874 1648428640.29400 No -0.05942677220329 Locked 4805 20150802.045444.000 140883421874 1648633624.33780 No -0.05943908416716 Locked 4806 20150802.045445.000 140900921874 1648838607.80170 No -0.05945139609659 Locked 4807 20150802.045446.000 140918421874 1649043590.70140 No -0.05946370799253 Locked 4808 20150802.045447.000 140935921874 1649248573.02490 No -0.05947601985426 Locked 4809 20150802.045448.000 140953421874 1649453554.77490 No -0.05948833168194 Locked 4810 20150802.045449.000 140970921874 1649658535.95180 No -0.0595006434756 Locked 4811 20150802.045450.000 140988421874 1649863516.54280 No -0.05951295523447 Locked 4812 20150802.045451.000 141005921874 1650068496.55310 No -0.05952526695886 Locked 4813 20150802.045452.000 141023421874 1650273475.99860 No -0.05953757864972 Locked 4814 20150802.045453.000 141040921874 1650478454.86270 No -0.05954989030607 Locked 4815 20150802.045454.000 141058421874 1650683433.15280 No -0.05956220192833 Locked 4816 20150802.045455.000 141075921874 1650888410.86930 No -0.05957451351654 Locked 4817 20150802.045456.000 141093421874 1651093387.99530 No -0.0595868250697 Locked 4818 20150802.045457.000 141110921874 1651298364.55910 No -0.05959913658947 Locked 4819 20150802.045458.000 141128421874 1651503340.53560 No -0.05961144807437 Locked 4820 20150802.045459.000 141145921874 1651708315.94490 No -0.0596237595256 Locked 4821 20150802.045500.000 141163421874 1651913290.77980 No -0.05963607094273 Locked 4822 20150802.045501.000 141180921874 1652118265.02880 No -0.05964838232507 Locked 4823 20150802.045502.000 141198421874 1652323238.71320 No -0.0596606936739 Locked 4824 20150802.045503.000 141215921874 1652528211.81690 No -0.05967300498824 Locked 4825 20150802.045504.000 141233421874 1652733184.34870 No -0.05968531626863 Locked 4826 20150802.045505.000 141250921874 1652938156.29290 No -0.05969762751414 Locked 4827 20150802.045506.000 141268421874 1653143127.66050 No -0.05970993872541 Locked 4828 20150802.045507.000 141285921874 1653348098.45650 No -0.05972224990275 Locked 4829 20150802.045508.000 141303421874 1653553068.66620 No -0.05973456104527 Locked 4830 20150802.045509.000 141320921874 1653758038.31600 No -0.05974687215456 Locked 4831 20150802.045510.000 141338421874 1653963007.37840 No -0.05975918322897 Locked 4832 20150802.045511.000 141355921874 1654167975.86690 No -0.05977149426931 Locked 4833 20150802.045512.000 141373421874 1654372943.78220 No -0.05978380527562 Locked 4834 20150802.045513.000 141390921874 1654577911.10470 No -0.05979611624673 Locked 4835 20150802.045514.000 141408421874 1654782877.86260 No -0.05980842718432 Locked 4836 20150802.045515.000 141425921874 1654987844.03280 No -0.05982073808702 Locked 4837 20150802.045516.000 141443421874 1655192809.62560 No -0.05983304895544 Locked 4838 20150802.045517.000 141460921874 1655397774.64810 No -0.05984535979 Locked 4839 20150802.045518.000 141478421874 1655602739.08930 No -0.05985767059005 Locked 4840 20150802.045519.000 141495921874 1655807702.93830 No -0.05986998135494 Locked 4841 20150802.045520.000 141513421874 1656012666.22220 No -0.05988229208628 Locked 4842 20150802.045521.000 141530921874 1656217628.93590 No -0.05989460278377 Locked 4843 20150802.045522.000 141548421874 1656422591.05650 No -0.05990691344604 Locked 4844 20150802.045523.000 141565921874 1656627552.60540 No -0.05991922407437 Locked 4845 20150802.045524.000 141583421874 1656832513.57840 No -0.05993153466851 Locked 4846 20150802.045525.000 141600921874 1657037473.97530 No -0.05994384522844 Locked 4847 20150802.045526.000 141618421874 1657242433.79460 No -0.05995615575409 Locked 4848 20150802.045527.000 141635921874 1657447393.02140 No -0.05996846624455 Locked 4849 20150802.045528.000 141653421874 1657652351.68850 No -0.05998077670179 Locked 4850 20150802.045529.000 141670921874 1657857309.76740 No -0.05999308712411 Locked 4851 20150802.045530.000 141688421874 1658062267.26090 No -0.06000539751167 Locked 4852 20150802.045531.000 141705921874 1658267224.17610 No -0.06001770786489 Locked 4853 20150802.045532.000 141723421874 1658472180.51270 No -0.06003001818377 Locked 4854 20150802.045533.000 141740921874 1658677136.26810 No -0.06004232846813 Locked 4855 20150802.045534.000 141758421874 1658882091.44080 No -0.06005463871791 Locked 4856 20150802.045535.000 141775921874 1659087046.04750 No -0.06006694893407 Locked 4857 20150802.045536.000 141793421874 1659292000.04550 No -0.0600792591141 Locked 4858 20150802.045537.000 141810921874 1659496953.48920 No -0.06009156926122 Locked 4859 20150802.045538.000 141828421874 1659701906.33160 No -0.06010387937265 Locked 4860 20150802.045539.000 141845921874 1659906858.60150 No -0.06011618945008 Locked 4861 20150802.045540.000 141863421874 1660111810.29270 No -0.06012849949315 Locked 4862 20150802.045541.000 141880921874 1660316761.40630 No -0.06014080950193 Locked 4863 20150802.045542.000 141898421874 1660521711.93050 No -0.06015311947572 Locked 4864 20150802.045543.000 141915921874 1660726661.86830 No -0.0601654294147 Locked 4865 20150802.045544.000 141933421874 1660931611.24040 No -0.06017773932008 Locked 4866 20150802.045545.000 141950921874 1661136560.02540 No -0.06019004919061 Locked 4867 20150802.045546.000 141968421874 1661341508.23710 No -0.06020235902711 Locked 4868 20150802.045547.000 141985921874 1661546455.86860 No -0.06021466882916 Locked 4869 20150802.045548.000 142003421874 1661751402.91150 No -0.06022697859626 Locked 4870 20150802.045549.000 142020921874 1661956349.37700 No -0.06023928832908 Locked 4871 20150802.045550.000 142038421874 1662161295.26650 No -0.0602515980277 Locked 4872 20150802.045551.000 142055921874 1662366240.57110 No -0.0602639076916 Locked 4873 20150802.045552.000 142073421874 1662571185.29650 No -0.06027621732111 Locked 4874 20150802.045553.000 142090921874 1662776129.43970 No -0.06028852691606 Locked 4875 20150802.045554.000 142108421874 1662981072.99840 No -0.0603008364763 Locked 4876 20150802.045555.000 142125921874 1663186015.98050 No -0.06031314600231 Locked 4877 20150802.045556.000 142143421874 1663390958.38490 No -0.06032545549402 Locked 4878 20150802.045557.000 142160921874 1663595900.19910 No -0.06033776495069 Locked 4879 20150802.045558.000 142178421874 1663800841.43980 No -0.06035007437332 Locked 4880 20150802.045559.000 142195921874 1664005782.08950 No -0.06036238376085 Locked 4881 20150802.045600.000 142213421874 1664210722.15450 No -0.06037469311367 Locked 4882 20150802.045601.000 142230921874 1664415661.64360 No -0.0603870024323 Locked 4883 20150802.045602.000 142248421874 1664620600.56630 No -0.0603993117173 Locked 4884 20150802.045603.000 142265921874 1664825538.89570 No -0.06041162096708 Locked 4885 20150802.045604.000 142283421874 1665030476.64560 No -0.06042393018245 Locked 4886 20150802.045605.000 142300921874 1665235413.80250 No -0.06043623936261 Locked 4887 20150802.045606.000 142318421874 1665440350.38630 No -0.06044854850875 Locked 4888 20150802.045607.000 142335921874 1665645286.38750 No -0.0604608576203 Locked 4889 20150802.045608.000 142353421874 1665850221.79730 No -0.06047316669674 Locked 4890 20150802.045609.000 142370921874 1666055156.61330 No -0.06048547573793 Locked 4891 20150802.045610.000 142388421874 1666260090.86320 No -0.0604977847455 Locked 4892 20150802.045611.000 142405921874 1666465024.52060 No -0.0605100937179 Locked 4893 20150802.045612.000 142423421874 1666669957.59510 No -0.06052240265569 Locked 4894 20150802.045613.000 142440921874 1666874890.09800 No -0.06053471155954 Locked 4895 20150802.045614.000 142458421874 1667079822.00070 No -0.06054702042776 Locked 4896 20150802.045615.000 142475921874 1667284753.34610 No -0.06055932926289 Locked 4897 20150802.045616.000 142493421874 1667489684.08980 No -0.0605716380623 Locked 4898 20150802.045617.000 142510921874 1667694614.25650 No -0.06058394682746 Locked 4899 20150802.045618.000 142528421874 1667899543.83380 No -0.06059625555762 Locked 4900 20150802.045619.000 142545921874 1668104472.82770 No -0.06060856425314 Locked 4901 20150802.045620.000 142563421874 1668309401.22940 No -0.06062087291351 Locked 4902 20150802.045621.000 142580921874 1668514329.05880 No -0.06063318153989 Locked 4903 20150802.045622.000 142598421874 1668719256.28000 No -0.06064549013017 Locked 4904 20150802.045623.000 142615921874 1668924182.93630 No -0.06065779868691 Locked 4905 20150802.045624.000 142633421874 1669129109.00520 No -0.06067010720877 Locked 4906 20150802.045625.000 142650921874 1669334034.49410 No -0.0606824156962 Locked 4907 20150802.045626.000 142668421874 1669538959.40200 No -0.06069472414914 Locked 4908 20150802.045627.000 142685921874 1669743883.72400 No -0.06070703256728 Locked 4909 20150802.045628.000 142703421874 1669948807.46320 No -0.06071934095083 Locked 4910 20150802.045629.000 142720921874 1670153730.61650 No -0.0607316492996 Locked 4911 20150802.045630.000 142738421874 1670358653.18220 No -0.06074395761347 Locked 4912 20150802.045631.000 142755921874 1670563575.16840 No -0.06075626589295 Locked 4913 20150802.045632.000 142773421874 1670768496.56610 No -0.06076857413748 Locked 4914 20150802.045633.000 142790921874 1670973417.37720 No -0.06078088234718 Locked 4915 20150802.045634.000 142808421874 1671178337.59550 No -0.0607931905217 Locked 4916 20150802.045635.000 142825921874 1671383257.24080 No -0.06080549866219 Locked 4917 20150802.045636.000 142843421874 1671588176.29630 No -0.06081780676766 Locked 4918 20150802.045637.000 142860921874 1671793094.76740 No -0.06083011483844 Locked 4919 20150802.045638.000 142878421874 1671998012.65420 No -0.06084242287453 Locked 4920 20150802.045639.000 142895921874 1672202929.95210 No -0.06085473087566 Locked 4921 20150802.045640.000 142913421874 1672407846.66020 No -0.06086703884176 Locked 4922 20150802.045641.000 142930921874 1672612762.78500 No -0.06087934677324 Locked 4923 20150802.045642.000 142948421874 1672817678.33050 No -0.06089165467033 Locked 4924 20150802.045643.000 142965921874 1673022593.28990 No -0.06090396253261 Locked 4925 20150802.045644.000 142983421874 1673227507.64870 No -0.06091627035924 Locked 4926 20150802.045645.000 143000921874 1673432421.43440 No -0.06092857815185 Locked 4927 20150802.045646.000 143018421874 1673637334.62640 No -0.0609408859092 Locked 4928 20150802.045647.000 143035921874 1673842247.24100 No -0.06095319363228 Locked 4929 20150802.045648.000 143053421874 1674047159.26220 No -0.06096550132012 Locked 4930 20150802.045649.000 143070921874 1674252070.70430 No -0.06097780897358 Locked 4931 20150802.045650.000 143088421874 1674456981.55210 No -0.06099011659176 Locked 4932 20150802.045651.000 143105921874 1674661891.82110 No -0.06100242417558 Locked 4933 20150802.045652.000 143123421874 1674866801.50570 No -0.0610147317247 Locked 4934 20150802.045653.000 143140921874 1675071710.59760 No -0.06102703923863 Locked 4935 20150802.045654.000 143158421874 1675276619.09670 No -0.06103934671737 Locked 4936 20150802.045655.000 143175921874 1675481527.01980 No -0.0610516541619 Locked 4937 20150802.045656.000 143193421874 1675686434.35980 No -0.06106396157182 Locked 4938 20150802.045657.000 143210921874 1675891341.09240 No -0.06107626894568 Locked 4939 20150802.045658.000 143228421874 1676096247.25650 No -0.06108857628579 Locked 4940 20150802.045659.000 143245921874 1676301152.82860 No -0.06110088359075 Locked 4941 20150802.045700.000 143263421874 1676506057.82090 No -0.06111319086128 Locked 4942 20150802.045701.000 143280921874 1676710962.22410 No -0.06112549809684 Locked 4943 20150802.045702.000 143298421874 1676915866.03850 No -0.06113780529744 Locked 4944 20150802.045703.000 143315921874 1677120769.26490 No -0.06115011246314 Locked 4945 20150802.045704.000 143333421874 1677325671.89640 No -0.06116241959351 Locked 4946 20150802.045705.000 143350921874 1677530573.95490 No -0.06117472668986 Locked 4947 20150802.045706.000 143368421874 1677735475.40620 No -0.06118703375017 Locked 4948 20150802.045707.000 143385921874 1677940376.27190 No -0.0611993407757 Locked 4949 20150802.045708.000 143403421874 1678145276.55360 No -0.06121164776657 Locked 4950 20150802.045709.000 143420921874 1678350176.24080 No -0.06122395472214 Locked 4951 20150802.045710.000 143438421874 1678555075.34260 No -0.06123626164295 Locked 4952 20150802.045711.000 143455921874 1678759973.85900 No -0.06124856852901 Locked 4953 20150802.045712.000 143473421874 1678964871.78480 No -0.06126087538 Locked 4954 20150802.045713.000 143490921874 1679169769.12630 No -0.0612731821963 Locked 4955 20150802.045714.000 143508421874 1679374665.88340 No -0.06128548897791 Locked 4956 20150802.045715.000 143525921874 1679579562.04430 No -0.06129779572412 Locked 4957 20150802.045716.000 143543421874 1679784457.61120 No -0.06131010243507 Locked 4958 20150802.045717.000 143560921874 1679989352.58460 No -0.06132240911077 Locked 4959 20150802.045718.000 143578421874 1680194246.98330 No -0.06133471575236 Locked 4960 20150802.045719.000 143595921874 1680399140.77930 No -0.06134702235816 Locked 4961 20150802.045720.000 143613421874 1680604033.99060 No -0.06135932892926 Locked 4962 20150802.045721.000 143630921874 1680808926.61560 No -0.06137163546554 Locked 4963 20150802.045722.000 143648421874 1681013818.65470 No -0.06138394196703 Locked 4964 20150802.045723.000 143665921874 1681218710.10120 No -0.06139624843335 Locked 4965 20150802.045724.000 143683421874 1681423600.95030 No -0.06140855486419 Locked 4966 20150802.045725.000 143700921874 1681628491.21070 No -0.06142086126009 Locked 4967 20150802.045726.000 143718421874 1681833380.87780 No -0.06143316762076 Locked 4968 20150802.045727.000 143735921874 1682038269.96320 No -0.06144547394689 Locked 4969 20150802.045728.000 143753421874 1682243158.44980 No -0.06145778023748 Locked 4970 20150802.045729.000 143770921874 1682448046.35410 No -0.06147008649349 Locked 4971 20150802.045730.000 143788421874 1682652933.66480 No -0.06148239271425 Locked 4972 20150802.045731.000 143805921874 1682857820.39050 No -0.06149469890029 Locked 4973 20150802.045732.000 143823421874 1683062706.52610 No -0.06150700505129 Locked 4974 20150802.045733.000 143840921874 1683267592.07510 No -0.06151931116747 Locked 4975 20150802.045734.000 143858421874 1683472477.02650 No -0.06153161724817 Locked 4976 20150802.045735.000 143875921874 1683677361.39940 No -0.06154392329452 Locked 4977 20150802.045736.000 143893421874 1683882245.17750 No -0.06155622930556 Locked 4978 20150802.045737.000 143910921874 1684087128.36720 No -0.06156853528166 Locked 4979 20150802.045738.000 143928421874 1684292010.95930 No -0.06158084122228 Locked 4980 20150802.045739.000 143945921874 1684496892.95880 No -0.06159314712772 Locked 4981 20150802.045740.000 143963421874 1684701774.36860 No -0.06160545299815 Locked 4982 20150802.045741.000 143980921874 1684906655.17900 No -0.06161775883299 Locked 4983 20150802.045742.000 143998421874 1685111535.40610 No -0.06163006463321 Locked 4984 20150802.045743.000 144015921874 1685316415.04710 No -0.06164237039862 Locked 4985 20150802.045744.000 144033421874 1685521294.09380 No -0.06165467612875 Locked 4986 20150802.045745.000 144050921874 1685726172.54220 No -0.06166698182336 Locked 4987 20150802.045746.000 144068421874 1685931050.40730 No -0.06167928748334 Locked 4988 20150802.045747.000 144085921874 1686135927.69200 No -0.06169159310886 Locked 4989 20150802.045748.000 144103421874 1686340804.38250 No -0.0617038986991 Locked 4990 20150802.045749.000 144120921874 1686545680.47290 No -0.06171620425372 Locked 4991 20150802.045750.000 144138421874 1686750555.97570 No -0.06172850977344 Locked 4992 20150802.045751.000 144155921874 1686955430.87970 No -0.06174081525762 Locked 4993 20150802.045752.000 144173421874 1687160305.18730 No -0.06175312070639 Locked 4994 20150802.045753.000 144190921874 1687365178.90750 No -0.06176542612028 Locked 4995 20150802.045754.000 144208421874 1687570052.04150 No -0.06177773149937 Locked 4996 20150802.045755.000 144225921874 1687774924.57610 No -0.06179003684288 Locked 4997 20150802.045756.000 144243421874 1687979796.51140 No -0.0618023421508 Locked 4998 20150802.045757.000 144260921874 1688184667.85480 No -0.06181464742358 Locked 4999 20150802.045758.000 144278421874 1688389538.61310 No -0.06182695266163 Locked 5000 20150802.045759.000 144295921874 1688594408.77830 No -0.06183925786446 Locked 5001 20150802.045800.000 144313421874 1688799278.34180 No -0.06185156303157 Locked 5002 20150802.045801.000 144330921874 1689004147.32200 No -0.06186386816404 Locked 5003 20150802.045802.000 144348421874 1689209015.71470 No -0.06187617326164 Locked 5004 20150802.045803.000 144365921874 1689413883.52230 No -0.0618884783245 Locked 5005 20150802.045804.000 144383421874 1689618750.71940 No -0.06190078335111 Locked 5006 20150802.045805.000 144400921874 1689823617.33750 No -0.06191308834335 Locked 5007 20150802.045806.000 144418421874 1690028483.35370 No -0.06192539329985 Locked 5008 20150802.045807.000 144435921874 1690233348.77720 No -0.06193769822117 Locked 5009 20150802.045808.000 144453421874 1690438213.59480 No -0.06195000310651 Locked 5010 20150802.045809.000 144470921874 1690643077.82550 No -0.06196230795701 Locked 5011 20150802.045810.000 144488421874 1690847941.45520 No -0.06197461277182 Locked 5012 20150802.045811.000 144505921874 1691052804.49080 No -0.06198691755137 Locked 5013 20150802.045812.000 144523421874 1691257666.93210 No -0.06199922229563 Locked 5014 20150802.045813.000 144540921874 1691462528.77770 No -0.06201152700452 Locked 5015 20150802.045814.000 144558421874 1691667390.04190 No -0.06202383167889 Locked 5016 20150802.045815.000 144575921874 1691872250.70250 No -0.06203613631743 Locked 5017 20150802.045816.000 144593421874 1692077110.77490 No -0.06204844092105 Locked 5018 20150802.045817.000 144610921874 1692281970.24850 No -0.06206074548911 Locked 5019 20150802.045818.000 144628421874 1692486829.13410 No -0.06207305002227 Locked 5020 20150802.045819.000 144645921874 1692691687.42120 No -0.06208535451989 Locked 5021 20150802.045820.000 144663421874 1692896545.12060 No -0.06209765898262 Locked 5022 20150802.045821.000 144680921874 1693101402.21610 No -0.0621099634095 Locked 5023 20150802.045822.000 144698421874 1693306258.73130 No -0.06212226780192 Locked 5024 20150802.045823.000 144715921874 1693511114.65980 No -0.06213457215951 Locked 5025 20150802.045824.000 144733421874 1693715969.98530 No -0.0621468764813 Locked 5026 20150802.045825.000 144750921874 1693920824.71460 No -0.0621591807677 Locked 5027 20150802.045826.000 144768421874 1694125678.85550 No -0.06217148501916 Locked 5028 20150802.045827.000 144785921874 1694330532.40520 No -0.06218378923552 Locked 5029 20150802.045828.000 144803421874 1694535385.32690 No -0.06219609341459 Locked 5030 20150802.045829.000 144820921874 1694740237.68050 No -0.06220839755994 Locked 5031 20150802.045830.000 144838421874 1694945089.42600 No -0.06222070166919 Locked 5032 20150802.045831.000 144855921874 1695149940.57110 No -0.06223300574278 Locked 5033 20150802.045832.000 144873421874 1695354791.11760 No -0.06224530978084 Locked 5034 20150802.045833.000 144890921874 1695559641.07280 No -0.06225761378379 Locked 5035 20150802.045834.000 144908421874 1695764490.43360 No -0.06226991775146 Locked 5036 20150802.045835.000 144925921874 1695969339.19760 No -0.06228222168369 Locked 5037 20150802.045836.000 144943421874 1696174187.35620 No -0.06229452557998 Locked 5038 20150802.045837.000 144960921874 1696379034.92470 No -0.06230682944123 Locked 5039 20150802.045838.000 144978421874 1696583881.89600 No -0.06231913326703 Locked 5040 20150802.045839.000 144995921874 1696788728.26490 No -0.06233143705706 Locked 5041 20150802.045840.000 145013421874 1696993574.03750 No -0.06234374081169 Locked 5042 20150802.045841.000 145030921874 1697198419.21170 No -0.06235604453079 Locked 5043 20150802.045842.000 145048421874 1697403263.78930 No -0.06236834821447 Locked 5044 20150802.045843.000 145065921874 1697608107.76710 No -0.06238065186255 Locked 5045 20150802.045844.000 145083421874 1697812951.14420 No -0.06239295547495 Locked 5046 20150802.045845.000 145100921874 1698017793.93420 No -0.0624052590525 Locked 5047 20150802.045846.000 145118421874 1698222636.13430 No -0.06241756259503 Locked 5048 20150802.045847.000 145135921874 1698427477.72960 No -0.06242986610165 Locked 5049 20150802.045848.000 145153421874 1698632318.73530 No -0.06244216957327 Locked 5050 20150802.045849.000 145170921874 1698837159.14890 No -0.06245447300973 Locked 5051 20150802.045850.000 145188421874 1699041998.96020 No -0.06246677641044 Locked 5052 20150802.045851.000 145205921874 1699246838.18150 No -0.06247907977611 Locked 5053 20150802.045852.000 145223421874 1699451676.80930 No -0.06249138310655 Locked 5054 20150802.045853.000 145240921874 1699656514.84140 No -0.06250368640162 Locked 5055 20150802.045854.000 145258421874 1699861352.27070 No -0.06251598966091 Locked 5056 20150802.045855.000 145275921874 1700066189.10570 No -0.06252829288491 Locked 5057 20150802.045856.000 145293421874 1700271025.34170 No -0.06254059607334 Locked 5058 20150802.045857.000 145310921874 1700475860.96670 No -0.06255289922551 Locked 5059 20150802.045858.000 145328421874 1700680695.99390 No -0.06256520234217 Locked 5060 20150802.045859.000 145345921874 1700885530.42540 No -0.06257750542348 Locked 5061 20150802.045900.000 145363421874 1701090364.26320 No -0.06258980846953 Locked 5062 20150802.045901.000 145380921874 1701295197.49820 No -0.0626021114798 Locked 5063 20150802.045902.000 145398421874 1701500030.13150 No -0.06261441445434 Locked 5064 20150802.045903.000 145415921874 1701704862.16760 No -0.06262671739343 Locked 5065 20150802.045904.000 145433421874 1701909693.60920 No -0.06263902029722 Locked 5066 20150802.045905.000 145450921874 1702114524.45050 No -0.06265132316537 Locked 5067 20150802.045906.000 145468421874 1702319354.69670 No -0.06266362599819 Locked 5068 20150802.045907.000 145485921874 1702524184.34950 No -0.06267592879577 Locked 5069 20150802.045908.000 145503421874 1702729013.38140 No -0.0626882315565 Locked 5070 20150802.045909.000 145520921874 1702933841.82540 No -0.06270053428232 Locked 5071 20150802.045910.000 145538421874 1703138669.66710 No -0.06271283697238 Locked 5072 20150802.045911.000 145555921874 1703343496.90820 No -0.06272513962679 Locked 5073 20150802.045912.000 145573421874 1703548323.55690 No -0.06273744224602 Locked 5074 20150802.045913.000 145590921874 1703753149.60440 No -0.06274974482956 Locked 5075 20150802.045914.000 145608421874 1703957975.04360 No -0.06276204737699 Locked 5076 20150802.045915.000 145625921874 1704162799.89180 No -0.06277434988932 Locked 5077 20150802.045916.000 145643421874 1704367624.13880 No -0.06278665236597 Locked 5078 20150802.045917.000 145660921874 1704572447.78860 No -0.06279895480715 Locked 5079 20150802.045918.000 145678421874 1704777270.83830 No -0.06281125721271 Locked 5080 20150802.045919.000 145695921874 1704982093.29530 No -0.06282355958308 Locked 5081 20150802.045920.000 145713421874 1705186915.12500 No -0.06283586191621 Locked 5082 20150802.045921.000 145730921874 1705391736.37920 No -0.06284816421517 Locked 5083 20150802.045922.000 145748421874 1705596557.03110 No -0.06286046647837 Locked 5084 20150802.045923.000 145765921874 1705801377.07770 No -0.06287276870563 Locked 5085 20150802.045924.000 145783421874 1706006196.52000 No -0.06288507089702 Locked 5086 20150802.045925.000 145800921874 1706211015.37520 No -0.06289737305355 Locked 5087 20150802.045926.000 145818421874 1706415833.61120 No -0.06290967517332 Locked 5088 20150802.045927.000 145835921874 1706620651.26020 No -0.06292197725823 Locked 5089 20150802.045928.000 145853421874 1706825468.31840 No -0.06293427930807 Locked 5090 20150802.045929.000 145870921874 1707030284.75850 No -0.06294658132122 Locked 5091 20150802.045930.000 145888421874 1707235100.60420 No -0.06295888329907 Locked 5092 20150802.045931.000 145905921874 1707439915.83500 No -0.06297118524042 Locked 5093 20150802.045932.000 145923421874 1707644730.48040 No -0.06298348714701 Locked 5094 20150802.045933.000 145940921874 1707849544.51780 No -0.0629957890175 Locked 5095 20150802.045934.000 145958421874 1708054357.96030 No -0.06300809085268 Locked 5096 20150802.045935.000 145975921874 1708259170.79780 No -0.06302039265193 Locked 5097 20150802.045936.000 145993421874 1708463983.02950 No -0.06303269441522 Locked 5098 20150802.045937.000 146010921874 1708668794.65660 No -0.06304499614261 Locked 5099 20150802.045938.000 146028421874 1708873605.69570 No -0.0630572978351 Locked 5100 20150802.045939.000 146045921874 1709078416.12410 No -0.06306959949132 Locked 5101 20150802.045940.000 146063421874 1709283225.94870 No -0.0630819011117 Locked 5102 20150802.045941.000 146080921874 1709488035.17140 No -0.06309420269634 Locked 5103 20150802.045942.000 146098421874 1709692843.79320 No -0.06310650424531 Locked 5104 20150802.045943.000 146115921874 1709897651.81600 No -0.06311880575871 Locked 5105 20150802.045944.000 146133421874 1710102459.22780 No -0.06313110723584 Locked 5106 20150802.045945.000 146150921874 1710307266.04990 No -0.06314340867796 Locked 5107 20150802.045946.000 146168421874 1710512072.27180 No -0.06315571008444 Locked 5108 20150802.045947.000 146185921874 1710716877.88970 No -0.06316801145507 Locked 5109 20150802.045948.000 146203421874 1710921682.90910 No -0.06318031279016 Locked 5110 20150802.045949.000 146220921874 1711126487.32870 No -0.06319261408964 Locked 5111 20150802.045950.000 146238421874 1711331291.14690 No -0.06320491535341 Locked 5112 20150802.045951.000 146255921874 1711536094.36070 No -0.0632172165813 Locked 5113 20150802.045952.000 146273421874 1711740896.97330 No -0.0632295177735 Locked 5114 20150802.045953.000 146290921874 1711945698.98880 No -0.06324181893025 Locked 5115 20150802.045954.000 146308421874 1712150500.40900 No -0.06325412005165 Locked 5116 20150802.045955.000 146325921874 1712355301.22000 No -0.06326642113689 Locked 5117 20150802.045956.000 146343421874 1712560101.41910 No -0.06327872218579 Locked 5118 20150802.045957.000 146360921874 1712764901.01880 No -0.06329102319911 Locked 5119 20150802.045958.000 146378421874 1712969700.01020 No -0.06330332417632 Locked 5120 20150802.045959.000 146395921874 1713174498.39490 No -0.0633156251175 Locked 5121 20150802.050000.000 146413421874 1713379296.16950 No -0.06332792602246 Locked 5122 20150802.050001.000 146430921874 1713584093.35300 No -0.06334022689233 Locked 5123 20150802.050002.000 146448421874 1713788889.92690 No -0.06335252772601 Locked 5124 20150802.050003.000 146465921874 1713993685.90520 No -0.06336482852432 Locked 5125 20150802.050004.000 146483421874 1714198481.26650 No -0.06337712928601 Locked 5126 20150802.050005.000 146500921874 1714403276.03310 No -0.06338943001239 Locked 5127 20150802.050006.000 146518421874 1714608070.18920 No -0.06340173070251 Locked 5128 20150802.050007.000 146535921874 1714812863.73970 No -0.06341403135669 Locked 5129 20150802.050008.000 146553421874 1715017656.68850 No -0.06342633197514 Locked 5130 20150802.050009.000 146570921874 1715222449.02700 No -0.06343863255736 Locked 5131 20150802.050010.000 146588421874 1715427240.76370 No -0.06345093310385 Locked 5132 20150802.050011.000 146605921874 1715632031.88930 No -0.06346323361406 Locked 5133 20150802.050012.000 146623421874 1715836822.41080 No -0.0634755340884 Locked 5134 20150802.050013.000 146640921874 1716041612.32860 No -0.0634878345269 Locked 5135 20150802.050014.000 146658421874 1716246401.63260 No -0.06350013492896 Locked 5136 20150802.050015.000 146675921874 1716451190.33410 No -0.06351243529525 Locked 5137 20150802.050016.000 146693421874 1716655978.43050 No -0.06352473562561 Locked 5138 20150802.050017.000 146710921874 1716860765.92290 No -0.06353703592011 Locked 5139 20150802.050018.000 146728421874 1717065552.81480 No -0.06354933617896 Locked 5140 20150802.050019.000 146745921874 1717270339.10170 No -0.0635616364019 Locked 5141 20150802.050020.000 146763421874 1717475124.78850 No -0.0635739365892 Locked 5142 20150802.050021.000 146780921874 1717679909.85980 No -0.06358623673996 Locked 5143 20150802.050022.000 146798421874 1717884694.33060 No -0.06359853685507 Locked 5144 20150802.050023.000 146815921874 1718089478.18810 No -0.06361083693377 Locked 5145 20150802.050024.000 146833421874 1718294261.43610 No -0.06362313697628 Locked 5146 20150802.050025.000 146850921874 1718499044.08390 No -0.06363543698315 Locked 5147 20150802.050026.000 146868421874 1718703826.13920 No -0.06364773695485 Locked 5148 20150802.050027.000 146885921874 1718908607.57710 No -0.0636600368899 Locked 5149 20150802.050028.000 146903421874 1719113388.41060 No -0.06367233678906 Locked 5150 20150802.050029.000 146920921874 1719318168.64870 No -0.06368463665287 Locked 5151 20150802.050030.000 146938421874 1719522948.27600 No -0.06369693648042 Locked 5152 20150802.050031.000 146955921874 1719727727.30360 No -0.06370923627236 Locked 5153 20150802.050032.000 146973421874 1719932505.73910 No -0.06372153602915 Locked 5154 20150802.050033.000 146990921874 1720137283.56110 No -0.06373383574952 Locked 5155 20150802.050034.000 147008421874 1720342060.76530 No -0.0637461354332 Locked 5156 20150802.050035.000 147025921874 1720546837.37160 No -0.06375843508139 Locked 5157 20150802.050036.000 147043421874 1720751613.35850 No -0.06377073469281 Locked 5158 20150802.050037.000 147060921874 1720956388.73120 No -0.06378303426776 Locked 5159 20150802.050038.000 147078421874 1721161163.51790 No -0.06379533380792 Locked 5160 20150802.050039.000 147095921874 1721365937.67550 No -0.06380763331073 Locked 5161 20150802.050040.000 147113421874 1721570711.22310 No -0.06381993277732 Locked 5162 20150802.050041.000 147130921874 1721775484.16710 No -0.06383223220808 Locked 5163 20150802.050042.000 147148421874 1721980256.50750 No -0.063844531603 Locked 5164 20150802.050043.000 147165921874 1722185028.23850 No -0.06385683096174 Locked 5165 20150802.050044.000 147183421874 1722389799.36150 No -0.06386913028438 Locked 5166 20150802.050045.000 147200921874 1722594569.88350 No -0.06388142957134 Locked 5167 20150802.050046.000 147218421874 1722799339.79260 No -0.06389372882191 Locked 5168 20150802.050047.000 147235921874 1723004109.09830 No -0.06390602803666 Locked 5169 20150802.050048.000 147253421874 1723208877.79240 No -0.0639183272151 Locked 5170 20150802.050049.000 147270921874 1723413645.88670 No -0.06393062635793 Locked 5171 20150802.050050.000 147288421874 1723618413.36330 No -0.06394292546408 Locked 5172 20150802.050051.000 147305921874 1723823180.23570 No -0.06395522453436 Locked 5173 20150802.050052.000 147323421874 1724027946.48370 No -0.06396752356757 Locked 5174 20150802.050053.000 147340921874 1724232712.14400 No -0.0639798225659 Locked 5175 20150802.050054.000 147358421874 1724437477.18470 No -0.06399212152743 Locked 5176 20150802.050055.000 147375921874 1724642241.61790 No -0.06400442045289 Locked 5177 20150802.050056.000 147393421874 1724847005.43530 No -0.0640167193418 Locked 5178 20150802.050057.000 147410921874 1725051768.66800 No -0.06402901819599 Locked 5179 20150802.050058.000 147428421874 1725256531.27610 No -0.0640413170131 Locked 5180 20150802.050059.000 147445921874 1725461293.27820 No -0.06405361579423 Locked 5181 20150802.050100.000 147463421874 1725666054.67520 No -0.06406591453943 Locked 5182 20150802.050101.000 147480921874 1725870815.46930 No -0.06407821324884 Locked 5183 20150802.050102.000 147498421874 1726075575.64930 No -0.0640905119218 Locked 5184 20150802.050103.000 147515921874 1726280335.21760 No -0.06410281055843 Locked 5185 20150802.050104.000 147533421874 1726485094.18480 No -0.06411510915938 Locked 5186 20150802.050105.000 147550921874 1726689852.53200 No -0.06412740772351 Locked 5187 20150802.050106.000 147568421874 1726894610.26340 No -0.06413970625109 Locked 5188 20150802.050107.000 147585921874 1727099367.39510 No -0.06415200474306 Locked 5189 20150802.050108.000 147603421874 1727304123.91670 No -0.06416430319881 Locked 5190 20150802.050109.000 147620921874 1727508879.81750 No -0.0641766016177 Locked 5191 20150802.050110.000 147638421874 1727713635.12360 No -0.06418890000129 Locked 5192 20150802.050111.000 147655921874 1727918389.81220 No -0.06420119834821 Locked 5193 20150802.050112.000 147673421874 1728123143.89700 No -0.06421349665929 Locked 5194 20150802.050113.000 147690921874 1728327897.36660 No -0.06422579493384 Locked 5195 20150802.050114.000 147708421874 1728532650.22380 No -0.06423809317203 Locked 5196 20150802.050115.000 147725921874 1728737402.46920 No -0.0642503913739 Locked 5197 20150802.050116.000 147743421874 1728942154.10180 No -0.06426268953939 Locked 5198 20150802.050117.000 147760921874 1729146905.13670 No -0.06427498766939 Locked 5199 20150802.050118.000 147778421874 1729351655.55010 No -0.06428728576249 Locked 5200 20150802.050119.000 147795921874 1729556405.34970 No -0.06429958381916 Locked 5201 20150802.050120.000 147813421874 1729761154.53630 No -0.06431188183942 Locked 5202 20150802.050121.000 147830921874 1729965903.11210 No -0.06432417982343 Locked 5203 20150802.050122.000 147848421874 1730170651.07840 No -0.06433647777124 Locked 5204 20150802.050123.000 147865921874 1730375398.43790 No -0.06434877568304 Locked 5205 20150802.050124.000 147883421874 1730580145.18090 No -0.06436107355822 Locked 5206 20150802.050125.000 147900921874 1730784891.31730 No -0.0643733713974 Locked 5207 20150802.050126.000 147918421874 1730989636.83880 No -0.06438566920007 Locked 5208 20150802.050127.000 147935921874 1731194381.75580 No -0.06439796696685 Locked 5209 20150802.050128.000 147953421874 1731399126.06770 No -0.0644102646977 Locked 5210 20150802.050129.000 147970921874 1731603869.76740 No -0.06442256239221 Locked 5211 20150802.050130.000 147988421874 1731808612.84930 No -0.06443486005003 Locked 5212 20150802.050131.000 148005921874 1732013355.33360 No -0.06444715767238 Locked 5213 20150802.050132.000 148023421874 1732218097.19000 No -0.06445945525745 Locked 5214 20150802.050133.000 148040921874 1732422838.44390 No -0.06447175280675 Locked 5215 20150802.050134.000 148058421874 1732627579.08500 No -0.06448405031967 Locked 5216 20150802.050135.000 148075921874 1732832319.12200 No -0.06449634779672 Locked 5217 20150802.050136.000 148093421874 1733037058.53320 No -0.06450864523661 Locked 5218 20150802.050137.000 148110921874 1733241797.34300 No -0.0645209426408 Locked 5219 20150802.050138.000 148128421874 1733446535.52560 No -0.06453324000776 Locked 5220 20150802.050139.000 148145921874 1733651273.10830 No -0.06454553733909 Locked 5221 20150802.050140.000 148163421874 1733856010.06720 No -0.06455783463339 Locked 5222 20150802.050141.000 148180921874 1734060746.41230 No -0.06457013189126 Locked 5223 20150802.050142.000 148198421874 1734265482.14690 No -0.06458242911287 Locked 5224 20150802.050143.000 148215921874 1734470217.26910 No -0.06459472629813 Locked 5225 20150802.050144.000 148233421874 1734674951.77870 No -0.06460702344701 Locked 5226 20150802.050145.000 148250921874 1734879685.67890 No -0.06461932055972 Locked 5227 20150802.050146.000 148268421874 1735084418.95700 No -0.06463161763549 Locked 5228 20150802.050147.000 148285921874 1735289151.63340 No -0.06464391467554 Locked 5229 20150802.050148.000 148303421874 1735493883.68230 No -0.06465621167833 Locked 5230 20150802.050149.000 148320921874 1735698615.11360 No -0.06466850864445 Locked 5231 20150802.050150.000 148338421874 1735903345.94880 No -0.06468080557519 Locked 5232 20150802.050151.000 148355921874 1736108076.15810 No -0.06469310246876 Locked 5233 20150802.050152.000 148373421874 1736312805.76900 No -0.06470539932681 Locked 5234 20150802.050153.000 148390921874 1736517534.75160 No -0.06471769614756 Locked 5235 20150802.050154.000 148408421874 1736722263.13630 No -0.0647299929328 Locked 5236 20150802.050155.000 148425921874 1736926990.90190 No -0.06474228968129 Locked 5237 20150802.050156.000 148443421874 1737131718.04670 No -0.06475458639293 Locked 5238 20150802.050157.000 148460921874 1737336444.57770 No -0.06476688306812 Locked 5239 20150802.050158.000 148478421874 1737541170.50070 No -0.06477917970721 Locked 5240 20150802.050159.000 148495921874 1737745895.81140 No -0.06479147630996 Locked 5241 20150802.050200.000 148513421874 1737950620.51640 No -0.06480377287674 Locked 5242 20150802.050201.000 148530921874 1738155344.59270 No -0.06481606940619 Locked 5243 20150802.050202.000 148548421874 1738360068.05830 No -0.06482836589939 Locked 5244 20150802.050203.000 148565921874 1738564790.90890 No -0.06484066235607 Locked 5245 20150802.050204.000 148583421874 1738769513.14490 No -0.06485295877627 Locked 5246 20150802.050205.000 148600921874 1738974234.76180 No -0.06486525515971 Locked 5247 20150802.050206.000 148618421874 1739178955.75780 No -0.06487755150628 Locked 5248 20150802.050207.000 148635921874 1739383676.14380 No -0.06488984781664 Locked 5249 20150802.050208.000 148653421874 1739588395.92500 No -0.0649021440911 Locked 5250 20150802.050209.000 148670921874 1739793115.09030 No -0.06491444032898 Locked 5251 20150802.050210.000 148688421874 1739997833.62470 No -0.06492673652941 Locked 5252 20150802.050211.000 148705921874 1740202551.55780 No -0.06493903269414 Locked 5253 20150802.050212.000 148723421874 1740407268.87170 No -0.06495132882211 Locked 5254 20150802.050213.000 148740921874 1740611985.56280 No -0.0649636249131 Locked 5255 20150802.050214.000 148758421874 1740816701.64820 No -0.06497592096813 Locked 5256 20150802.050215.000 148775921874 1741021417.12030 No -0.06498821698675 Locked 5257 20150802.050216.000 148793421874 1741226131.96610 No -0.06500051296819 Locked 5258 20150802.050217.000 148810921874 1741430846.20280 No -0.06501280891346 Locked 5259 20150802.050218.000 148828421874 1741635559.81350 No -0.06502510482157 Locked 5260 20150802.050219.000 148845921874 1741840272.81650 No -0.06503740069359 Locked 5261 20150802.050220.000 148863421874 1742044985.19610 No -0.06504969652861 Locked 5262 20150802.050221.000 148880921874 1742249696.95810 No -0.06506199232696 Locked 5263 20150802.050222.000 148898421874 1742454408.10860 No -0.065074288089 Locked 5264 20150802.050223.000 148915921874 1742659118.63880 No -0.06508658381422 Locked 5265 20150802.050224.000 148933421874 1742863828.54170 No -0.06509887950219 Locked 5266 20150802.050225.000 148950921874 1743068537.85670 No -0.06511117515526 Locked 5267 20150802.050226.000 148968421874 1743273246.53850 No -0.06512347077073 Locked 5268 20150802.050227.000 148985921874 1743477954.60560 No -0.06513576634971 Locked 5269 20150802.050228.000 149003421874 1743682662.06800 No -0.06514806189279 Locked 5270 20150802.050229.000 149020921874 1743887368.90210 No -0.06516035739857 Locked 5271 20150802.050230.000 149038421874 1744092075.11980 No -0.06517265286775 Locked 5272 20150802.050231.000 149055921874 1744296780.71840 No -0.06518494830017 Locked 5273 20150802.050232.000 149073421874 1744501485.69790 No -0.06519724369584 Locked 5274 20150802.050233.000 149090921874 1744706190.06230 No -0.06520953905499 Locked 5275 20150802.050234.000 149108421874 1744910893.80970 No -0.06522183437751 Locked 5276 20150802.050235.000 149125921874 1745115596.93910 No -0.06523412966333 Locked 5277 20150802.050236.000 149143421874 1745320299.44510 No -0.06524642491215 Locked 5278 20150802.050237.000 149160921874 1745525001.33730 No -0.06525872012452 Locked 5279 20150802.050238.000 149178421874 1745729702.60620 No -0.06527101529989 Locked 5280 20150802.050239.000 149195921874 1745934403.26060 No -0.06528331043877 Locked 5281 20150802.050240.000 149213421874 1746139103.30040 No -0.06529560554117 Locked 5282 20150802.050241.000 149230921874 1746343802.70170 No -0.06530790060566 Locked 5283 20150802.050242.000 149248421874 1746548501.51380 No -0.06532019563516 Locked 5284 20150802.050243.000 149265921874 1746753199.69620 No -0.06533249062728 Locked 5285 20150802.050244.000 149283421874 1746957897.26510 No -0.06534478558298 Locked 5286 20150802.050245.000 149300921874 1747162594.21900 No -0.06535708050216 Locked 5287 20150802.050246.000 149318421874 1747367290.54900 No -0.0653693753843 Locked 5288 20150802.050247.000 149335921874 1747571986.26610 No -0.06538167023006 Locked 5289 20150802.050248.000 149353421874 1747776681.35790 No -0.06539396503869 Locked 5290 20150802.050249.000 149370921874 1747981375.82940 No -0.06540625981049 Locked 5291 20150802.050250.000 149388421874 1748186069.67990 No -0.06541855454542 Locked 5292 20150802.050251.000 149405921874 1748390762.92280 No -0.06543084924428 Locked 5293 20150802.050252.000 149423421874 1748595455.55300 No -0.06544314390677 Locked 5294 20150802.050253.000 149440921874 1748800147.55540 No -0.06545543853198 Locked 5295 20150802.050254.000 149458421874 1749004838.95160 No -0.0654677331212 Locked 5296 20150802.050255.000 149475921874 1749209529.73120 No -0.06548002767381 Locked 5297 20150802.050256.000 149493421874 1749414219.87600 No -0.06549232218873 Locked 5298 20150802.050257.000 149510921874 1749618909.41490 No -0.06550461666768 Locked 5299 20150802.050258.000 149528421874 1749823598.31740 No -0.06551691110885 Locked 5300 20150802.050259.000 149545921874 1750028286.60180 No -0.06552920551332 Locked 5301 20150802.050300.000 149563421874 1750232974.26880 No -0.06554149988114 Locked 5302 20150802.050301.000 149580921874 1750437661.31920 No -0.06555379421234 Locked 5303 20150802.050302.000 149598421874 1750642347.74340 No -0.06556608850637 Locked 5304 20150802.050303.000 149615921874 1750847033.54690 No -0.06557838276355 Locked 5305 20150802.050304.000 149633421874 1751051718.73350 No -0.0655906769841 Locked 5306 20150802.050305.000 149650921874 1751256403.29670 No -0.06560297116765 Locked 5307 20150802.050306.000 149668421874 1751461087.24830 No -0.06561526531488 Locked 5308 20150802.050307.000 149685921874 1751665770.58450 No -0.06562755942557 Locked 5309 20150802.050308.000 149703421874 1751870453.28660 No -0.06563985349861 Locked 5310 20150802.050309.000 149720921874 1752075135.36510 No -0.06565214753464 Locked 5311 20150802.050310.000 149738421874 1752279816.82580 No -0.06566444153398 Locked 5312 20150802.050311.000 149755921874 1752484497.66140 No -0.06567673549621 Locked 5313 20150802.050312.000 149773421874 1752689177.88800 No -0.06568902942229 Locked 5314 20150802.050313.000 149790921874 1752893857.47540 No -0.06570132331041 Locked 5315 20150802.050314.000 149808421874 1753098536.45330 No -0.06571361716235 Locked 5316 20150802.050315.000 149825921874 1753303214.80460 No -0.06572591097709 Locked 5317 20150802.050316.000 149843421874 1753507892.53870 No -0.06573820475518 Locked 5318 20150802.050317.000 149860921874 1753712569.65170 No -0.0657504984964 Locked 5319 20150802.050318.000 149878421874 1753917246.13980 No -0.06576279220052 Locked 5320 20150802.050319.000 149895921874 1754121922.01330 No -0.06577508586815 Locked 5321 20150802.050320.000 149913421874 1754326597.25210 No -0.0657873794981 Locked 5322 20150802.050321.000 149930921874 1754531271.89450 No -0.06579967309263 Locked 5323 20150802.050322.000 149948421874 1754735945.89850 No -0.06581196664927 Locked 5324 20150802.050323.000 149965921874 1754940619.28660 No -0.06582426016934 Locked 5325 20150802.050324.000 149983421874 1755145292.05760 No -0.06583655365277 Locked 5326 20150802.050325.000 150000921874 1755349964.19690 No -0.0658488470987 Locked 5327 20150802.050326.000 150018421874 1755554635.72870 No -0.06586114050856 Locked 5328 20150802.050327.000 150035921874 1755759306.63330 No -0.06587343388118 Locked 5329 20150802.050328.000 150053421874 1755963976.91250 No -0.06588572721667 Locked 5330 20150802.050329.000 150070921874 1756168646.56640 No -0.06589802051504 Locked 5331 20150802.050330.000 150088421874 1756373315.59500 No -0.06591031377628 Locked 5332 20150802.050331.000 150105921874 1756577984.01060 No -0.06592260700113 Locked 5333 20150802.050332.000 150123421874 1756782651.79690 No -0.06593490018862 Locked 5334 20150802.050333.000 150140921874 1756987318.96580 No -0.06594719333945 Locked 5335 20150802.050334.000 150158421874 1757191985.51830 No -0.06595948645369 Locked 5336 20150802.050335.000 150175921874 1757396651.43460 No -0.06597177953015 Locked 5337 20150802.050336.000 150193421874 1757601316.73990 No -0.06598407257034 Locked 5338 20150802.050337.000 150210921874 1757805981.41620 No -0.06599636557319 Locked 5339 20150802.050338.000 150228421874 1758010645.46880 No -0.066008658539 Locked 5340 20150802.050339.000 150245921874 1758215308.89050 No -0.06602095146736 Locked 5341 20150802.050340.000 150263421874 1758419971.69570 No -0.06603324435912 Locked 5342 20150802.050341.000 150280921874 1758624633.87300 No -0.0660455372136 Locked 5343 20150802.050342.000 150298421874 1758829295.42140 No -0.06605783003074 Locked 5344 20150802.050343.000 150315921874 1759033956.36140 No -0.06607012281176 Locked 5345 20150802.050344.000 150333421874 1759238616.66930 No -0.06608241555525 Locked 5346 20150802.050345.000 150350921874 1759443276.35550 No -0.06609470826183 Locked 5347 20150802.050346.000 150368421874 1759647935.41720 No -0.06610700093133 Locked 5348 20150802.050347.000 150385921874 1759852593.84140 No -0.06611929356299 Locked 5349 20150802.050348.000 150403421874 1760057251.65190 No -0.0661315861582 Locked 5350 20150802.050349.000 150420921874 1760261908.83760 No -0.06614387871633 Locked 5351 20150802.050350.000 150438421874 1760466565.38390 No -0.06615617123649 Locked 5352 20150802.050351.000 150455921874 1760671221.31510 No -0.06616846372014 Locked 5353 20150802.050352.000 150473421874 1760875876.62220 No -0.06618075616673 Locked 5354 20150802.050353.000 150490921874 1761080531.29980 No -0.06619304857594 Locked 5355 20150802.050354.000 150508421874 1761285185.36280 No -0.06620534094867 Locked 5356 20150802.050355.000 150525921874 1761489838.78290 No -0.06621763328323 Locked 5357 20150802.050356.000 150543421874 1761694491.58800 No -0.06622992558127 Locked 5358 20150802.050357.000 150560921874 1761899143.76820 No -0.06624221784222 Locked 5359 20150802.050358.000 150578421874 1762103795.33720 No -0.06625451006688 Locked 5360 20150802.050359.000 150595921874 1762308446.28090 No -0.06626680225441 Locked 5361 20150802.050400.000 150613421874 1762513096.60090 No -0.06627909440491 Locked 5362 20150802.050401.000 150630921874 1762717746.29330 No -0.06629138651816 Locked 5363 20150802.050402.000 150648421874 1762922395.37350 No -0.06630367859505 Locked 5364 20150802.050403.000 150665921874 1763127043.81420 No -0.06631597063398 Locked 5365 20150802.050404.000 150683421874 1763331691.62610 No -0.06632826263558 Locked 5366 20150802.050405.000 150700921874 1763536338.81680 No -0.0663405546003 Locked 5367 20150802.050406.000 150718421874 1763740985.38250 No -0.0663528465279 Locked 5368 20150802.050407.000 150735921874 1763945631.32150 No -0.06636513841831 Locked 5369 20150802.050408.000 150753421874 1764150276.63820 No -0.06637743027176 Locked 5370 20150802.050409.000 150770921874 1764354921.33950 No -0.06638972208868 Locked 5371 20150802.050410.000 150788421874 1764559565.40950 No -0.06640201386812 Locked 5372 20150802.050411.000 150805921874 1764764208.85740 No -0.06641430561062 Locked 5373 20150802.050412.000 150823421874 1764968851.67960 No -0.06642659731598 Locked 5374 20150802.050413.000 150840921874 1765173493.88100 No -0.06643888898448 Locked 5375 20150802.050414.000 150858421874 1765378135.44850 No -0.06645118061534 Locked 5376 20150802.050415.000 150875921874 1765582776.37480 No -0.06646347220813 Locked 5377 20150802.050416.000 150893421874 1765787416.67950 No -0.06647576376402 Locked 5378 20150802.050417.000 150910921874 1765992056.36410 No -0.0664880552831 Locked 5379 20150802.050418.000 150928421874 1766196695.42490 No -0.06650034676514 Locked 5380 20150802.050419.000 150945921874 1766401333.85470 No -0.06651263820971 Locked 5381 20150802.050420.000 150963421874 1766605971.65640 No -0.066524929617 Locked 5382 20150802.050421.000 150980921874 1766810608.82660 No -0.06653722098679 Locked 5383 20150802.050422.000 150998421874 1767015245.37990 No -0.06654951231996 Locked 5384 20150802.050423.000 151015921874 1767219881.30070 No -0.06656180361557 Locked 5385 20150802.050424.000 151033421874 1767424516.59170 No -0.0665740948738 Locked 5386 20150802.050425.000 151050921874 1767629151.25680 No -0.06658638609486 Locked 5387 20150802.050426.000 151068421874 1767833785.30100 No -0.06659867727906 Locked 5388 20150802.050427.000 151085921874 1768038418.71180 No -0.06661096842566 Locked 5389 20150802.050428.000 151103421874 1768243051.47910 No -0.06662325953405 Locked 5390 20150802.050429.000 151120921874 1768447683.64220 No -0.06663555060657 Locked 5391 20150802.050430.000 151138421874 1768652315.16920 No -0.06664784164132 Locked 5392 20150802.050431.000 151155921874 1768856946.07060 No -0.06666013263893 Locked 5393 20150802.050432.000 151173421874 1769061576.34140 No -0.06667242359911 Locked 5394 20150802.050433.000 151190921874 1769266206.00380 No -0.06668471452316 Locked 5395 20150802.050434.000 151208421874 1769470835.03020 No -0.06669700540945 Locked 5396 20150802.050435.000 151225921874 1769675463.41940 No -0.06670929625791 Locked 5397 20150802.050436.000 151243421874 1769880091.18330 No -0.06672158706924 Locked 5398 20150802.050437.000 151260921874 1770084718.31300 No -0.06673387784293 Locked 5399 20150802.050438.000 151278421874 1770289344.81590 No -0.0667461685794 Locked 5400 20150802.050439.000 151295921874 1770493970.69970 No -0.06675845927911 Locked 5401 20150802.050440.000 151313421874 1770698595.94790 No -0.06677074994109 Locked 5402 20150802.050441.000 151330921874 1770903220.56110 No -0.06678304056537 Locked 5403 20150802.050442.000 151348421874 1771107844.55160 No -0.06679533115267 Locked 5404 20150802.050443.000 151365921874 1771312467.91230 No -0.06680762170259 Locked 5405 20150802.050444.000 151383421874 1771517090.63170 No -0.06681991221443 Locked 5406 20150802.050445.000 151400921874 1771721712.72680 No -0.06683220268921 Locked 5407 20150802.050446.000 151418421874 1771926334.18340 No -0.06684449312608 Locked 5408 20150802.050447.000 151435921874 1772130955.02320 No -0.06685678352632 Locked 5409 20150802.050448.000 151453421874 1772335575.23050 No -0.06686907388902 Locked 5410 20150802.050449.000 151470921874 1772540194.81490 No -0.06688136421474 Locked 5411 20150802.050450.000 151488421874 1772744813.76900 No -0.06689365450303 Locked 5412 20150802.050451.000 151505921874 1772949432.10280 No -0.0669059447545 Locked 5413 20150802.050452.000 151523421874 1773154049.79280 No -0.06691823496774 Locked 5414 20150802.050453.000 151540921874 1773358666.84970 No -0.06693052514339 Locked 5415 20150802.050454.000 151558421874 1773563283.28280 No -0.06694281528201 Locked 5416 20150802.050455.000 151575921874 1773767899.07520 No -0.0669551053826 Locked 5417 20150802.050456.000 151593421874 1773972514.23480 No -0.06696739544561 Locked 5418 20150802.050457.000 151610921874 1774177128.77920 No -0.06697968547209 Locked 5419 20150802.050458.000 151628421874 1774381742.68440 No -0.06699197546063 Locked 5420 20150802.050459.000 151645921874 1774586355.96530 No -0.06700426541211 Locked 5421 20150802.050500.000 151663421874 1774790968.61740 No -0.06701655532625 Locked 5422 20150802.050501.000 151680921874 1774995580.62840 No -0.06702884520232 Locked 5423 20150802.050502.000 151698421874 1775200192.01870 No -0.06704113504155 Locked 5424 20150802.050503.000 151715921874 1775404802.78390 No -0.06705342484366 Locked 5425 20150802.050504.000 151733421874 1775609412.90250 No -0.06706571460739 Locked 5426 20150802.050505.000 151750921874 1775814022.40170 No -0.06707800433434 Locked 5427 20150802.050506.000 151768421874 1776018631.26610 No -0.0670902940236 Locked 5428 20150802.050507.000 151785921874 1776223239.49890 No -0.06710258367537 Locked 5429 20150802.050508.000 151803421874 1776427847.10740 No -0.06711487329007 Locked 5430 20150802.050509.000 151820921874 1776632454.06660 No -0.06712716286622 Locked 5431 20150802.050510.000 151838421874 1776837060.40470 No -0.06713945240549 Locked 5432 20150802.050511.000 151855921874 1777041666.11270 No -0.06715174190736 Locked 5433 20150802.050512.000 151873421874 1777246271.18850 No -0.06716403137169 Locked 5434 20150802.050513.000 151890921874 1777450875.63500 No -0.06717632079866 Locked 5435 20150802.050514.000 151908421874 1777655479.45140 No -0.06718861018822 Locked 5436 20150802.050515.000 151925921874 1777860082.62960 No -0.06720089953989 Locked 5437 20150802.050516.000 151943421874 1778064685.17900 No -0.06721318885423 Locked 5438 20150802.050517.000 151960921874 1778269287.10230 No -0.06722547813139 Locked 5439 20150802.050518.000 151978421874 1778473888.38180 No -0.06723776737034 Locked 5440 20150802.050519.000 151995921874 1778678489.04120 No -0.06725005657246 Locked 5441 20150802.050520.000 152013421874 1778883089.06560 No -0.06726234573689 Locked 5442 20150802.050521.000 152030921874 1779087688.46140 No -0.067274634864 Locked 5443 20150802.050522.000 152048421874 1779292287.22220 No -0.0672869239534 Locked 5444 20150802.050523.000 152065921874 1779496885.34520 No -0.06729921300494 Locked 5445 20150802.050524.000 152083421874 1779701482.84920 No -0.06731150201973 Locked 5446 20150802.050525.000 152100921874 1779906079.72860 No -0.06732379099744 Locked 5447 20150802.050526.000 152118421874 1780110675.96490 No -0.06733607993696 Locked 5448 20150802.050527.000 152135921874 1780315271.57940 No -0.06734836883957 Locked 5449 20150802.050528.000 152153421874 1780519866.54140 No -0.06736065770344 Locked 5450 20150802.050529.000 152170921874 1780724460.88310 No -0.06737294653049 Locked 5451 20150802.050530.000 152188421874 1780929054.58490 No -0.06738523531954 Locked 5452 20150802.050531.000 152205921874 1781133647.65440 No -0.06739752407105 Locked 5453 20150802.050532.000 152223421874 1781338240.08400 No -0.06740981278457 Locked 5454 20150802.050533.000 152240921874 1781542831.88390 No -0.0674221014607 Locked 5455 20150802.050534.000 152258421874 1781747423.03800 No -0.06743439009849 Locked 5456 20150802.050535.000 152275921874 1781952013.58300 No -0.06744667870012 Locked 5457 20150802.050536.000 152293421874 1782156603.48610 No -0.06745896726364 Locked 5458 20150802.050537.000 152310921874 1782361192.74920 No -0.06747125578917 Locked 5459 20150802.050538.000 152328421874 1782565781.37870 No -0.06748354427707 Locked 5460 20150802.050539.000 152345921874 1782770369.38570 No -0.06749583272802 Locked 5461 20150802.050540.000 152363421874 1782974956.74170 No -0.06750812114032 Locked 5462 20150802.050541.000 152380921874 1783179543.46440 No -0.06752040951502 Locked 5463 20150802.050542.000 152398421874 1783384129.55790 No -0.06753269785236 Locked 5464 20150802.050543.000 152415921874 1783588715.02580 No -0.06754498615256 Locked 5465 20150802.050544.000 152433421874 1783793299.84630 No -0.06755727441432 Locked 5466 20150802.050545.000 152450921874 1783997884.03590 No -0.06756956263863 Locked 5467 20150802.050546.000 152468421874 1784202467.59290 No -0.06758185082538 Locked 5468 20150802.050547.000 152485921874 1784407050.50860 No -0.06759413897405 Locked 5469 20150802.050548.000 152503421874 1784611632.79400 No -0.0676064270853 Locked 5470 20150802.050549.000 152520921874 1784816214.43700 No -0.06761871515842 Locked 5471 20150802.050550.000 152538421874 1785020795.44450 No -0.0676310031938 Locked 5472 20150802.050551.000 152555921874 1785225375.81880 No -0.06764329119159 Locked 5473 20150802.050552.000 152573421874 1785429955.57300 No -0.06765557915256 Locked 5474 20150802.050553.000 152590921874 1785634534.68720 No -0.06766786707554 Locked 5475 20150802.050554.000 152608421874 1785839113.17350 No -0.06768015496124 Locked 5476 20150802.050555.000 152625921874 1786043691.02150 No -0.06769244280904 Locked 5477 20150802.050556.000 152643421874 1786248268.23640 No -0.06770473061926 Locked 5478 20150802.050557.000 152660921874 1786452844.80600 No -0.06771701839116 Locked 5479 20150802.050558.000 152678421874 1786657420.74070 No -0.06772930612537 Locked 5480 20150802.050559.000 152695921874 1786861996.05210 No -0.06774159382257 Locked 5481 20150802.050600.000 152713421874 1787066570.72270 No -0.06775388148173 Locked 5482 20150802.050601.000 152730921874 1787271144.76340 No -0.06776616910349 Locked 5483 20150802.050602.000 152748421874 1787475718.16490 No -0.0677784566873 Locked 5484 20150802.050603.000 152765921874 1787680290.93040 No -0.06779074423335 Locked 5485 20150802.050604.000 152783421874 1787884863.05940 No -0.06780303174162 Locked 5486 20150802.050605.000 152800921874 1788089434.56210 No -0.06781531921269 Locked 5487 20150802.050606.000 152818421874 1788294005.41770 No -0.06782760664535 Locked 5488 20150802.050607.000 152835921874 1788498575.65170 No -0.06783989404111 Locked 5489 20150802.050608.000 152853421874 1788703145.24050 No -0.06785218139856 Locked 5490 20150802.050609.000 152870921874 1788907714.18750 No -0.0678644687179 Locked 5491 20150802.050610.000 152888421874 1789112282.50130 No -0.06787675599965 Locked 5492 20150802.050611.000 152905921874 1789316850.16910 No -0.06788904324305 Locked 5493 20150802.050612.000 152923421874 1789521417.19650 No -0.06790133044843 Locked 5494 20150802.050613.000 152940921874 1789725983.60230 No -0.0679136176169 Locked 5495 20150802.050614.000 152958421874 1789930549.34870 No -0.06792590474623 Locked 5496 20150802.050615.000 152975921874 1790135114.45820 No -0.06793819183774 Locked 5497 20150802.050616.000 152993421874 1790339678.93500 No -0.06795047889168 Locked 5498 20150802.050617.000 153010921874 1790544242.76920 No -0.06796276590748 Locked 5499 20150802.050618.000 153028421874 1790748805.96810 No -0.06797505288556 Locked 5500 20150802.050619.000 153045921874 1790953368.51850 No -0.06798733982513 Locked 5501 20150802.050620.000 153063421874 1791157930.44860 No -0.06799962672788 Locked 5502 20150802.050621.000 153080921874 1791362491.74010 No -0.06801191359272 Locked 5503 20150802.050622.000 153098421874 1791567052.38830 No -0.06802420041936 Locked 5504 20150802.050623.000 153115921874 1791771612.41910 No -0.06803648720934 Locked 5505 20150802.050624.000 153133421874 1791976171.80390 No -0.06804877396097 Locked 5506 20150802.050625.000 153150921874 1792180730.54850 No -0.0680610606746 Locked 5507 20150802.050626.000 153168421874 1792385288.66130 No -0.06807334735071 Locked 5508 20150802.050627.000 153185921874 1792589846.12710 No -0.06808563398841 Locked 5509 20150802.050628.000 153203421874 1792794402.95780 No -0.0680979205884 Locked 5510 20150802.050629.000 153220921874 1792998959.14570 No -0.06811020715023 Locked 5511 20150802.050630.000 153238421874 1793203514.70070 No -0.06812249367449 Locked 5512 20150802.050631.000 153255921874 1793408069.61620 No -0.06813478016078 Locked 5513 20150802.050632.000 153273421874 1793612623.89490 No -0.06814706660926 Locked 5514 20150802.050633.000 153290921874 1793817177.54690 No -0.06815935302053 Locked 5515 20150802.050634.000 153308421874 1794021730.54520 No -0.06817163939299 Locked 5516 20150802.050635.000 153325921874 1794226282.91620 No -0.06818392572821 Locked 5517 20150802.050636.000 153343421874 1794430834.65420 No -0.06819621202585 Locked 5518 20150802.050637.000 153360921874 1794635385.75310 No -0.06820849828554 Locked 5519 20150802.050638.000 153378421874 1794839936.20180 No -0.06822078450663 Locked 5520 20150802.050639.000 153395921874 1795044486.01890 No -0.06823307069023 Locked 5521 20150802.050640.000 153413421874 1795249035.18100 No -0.06824535683493 Locked 5522 20150802.050641.000 153430921874 1795453583.71270 No -0.06825764294221 Locked 5523 20150802.050642.000 153448421874 1795658131.60480 No -0.06826992901151 Locked 5524 20150802.050643.000 153465921874 1795862678.84410 No -0.06828221504206 Locked 5525 20150802.050644.000 153483421874 1796067225.45960 No -0.06829450103557 Locked 5526 20150802.050645.000 153500921874 1796271771.41690 No -0.06830678699001 Locked 5527 20150802.050646.000 153518421874 1796476316.75530 No -0.0683190729077 Locked 5528 20150802.050647.000 153535921874 1796680861.44800 No -0.06833135878705 Locked 5529 20150802.050648.000 153553421874 1796885405.49640 No -0.06834364462815 Locked 5530 20150802.050649.000 153570921874 1797089948.91330 No -0.06835593043176 Locked 5531 20150802.050650.000 153588421874 1797294491.68950 No -0.06836821619733 Locked 5532 20150802.050651.000 153605921874 1797499033.82440 No -0.06838050192483 Locked 5533 20150802.050652.000 153623421874 1797703575.30870 No -0.0683927876137 Locked 5534 20150802.050653.000 153640921874 1797908116.16510 No -0.06840507326529 Locked 5535 20150802.050654.000 153658421874 1798112656.36730 No -0.06841735887804 Locked 5536 20150802.050655.000 153675921874 1798317195.93500 No -0.06842964445312 Locked 5537 20150802.050656.000 153693421874 1798521734.87070 No -0.06844192999068 Locked 5538 20150802.050657.000 153710921874 1798726273.15840 No -0.06845421548977 Locked 5539 20150802.050658.000 153728421874 1798930810.80280 No -0.06846650095066 Locked 5540 20150802.050659.000 153745921874 1799135347.81550 No -0.06847878637405 Locked 5541 20150802.050700.000 153763421874 1799339884.17710 No -0.06849107175878 Locked 5542 20150802.050701.000 153780921874 1799544419.89520 No -0.06850335710531 Locked 5543 20150802.050702.000 153798421874 1799748954.96200 No -0.06851564241317 Locked 5544 20150802.050703.000 153815921874 1799953489.38840 No -0.06852792768301 Locked 5545 20150802.050704.000 153833421874 1800158023.18010 No -0.06854021291516 Locked 5546 20150802.050705.000 153850921874 1800362556.33650 No -0.0685524981096 Locked 5547 20150802.050706.000 153868421874 1800567088.84610 No -0.06856478326564 Locked 5548 20150802.050707.000 153885921874 1800771620.72790 No -0.0685770683844 Locked 5549 20150802.050708.000 153903421874 1800976151.95160 No -0.06858935346409 Locked 5550 20150802.050709.000 153920921874 1801180682.54390 No -0.0686016385063 Locked 5551 20150802.050710.000 153938421874 1801385212.48690 No -0.06861392350996 Locked 5552 20150802.050711.000 153955921874 1801589741.78920 No -0.06862620847558 Locked 5553 20150802.050712.000 153973421874 1801794270.44990 No -0.0686384934031 Locked 5554 20150802.050713.000 153990921874 1801998798.45400 No -0.06865077829164 Locked 5555 20150802.050714.000 154008421874 1802203325.82310 No -0.06866306314249 Locked 5556 20150802.050715.000 154025921874 1802407852.56030 No -0.06867534795581 Locked 5557 20150802.050716.000 154043421874 1802612378.64630 No -0.06868763273048 Locked 5558 20150802.050717.000 154060921874 1802816904.09790 No -0.06869991746748 Locked 5559 20150802.050718.000 154078421874 1803021428.90760 No -0.06871220216637 Locked 5560 20150802.050719.000 154095921874 1803225953.07260 No -0.06872448682698 Locked 5561 20150802.050720.000 154113421874 1803430476.59500 No -0.06873677144944 Locked 5562 20150802.050721.000 154130921874 1803634999.48300 No -0.06874905603424 Locked 5563 20150802.050722.000 154148421874 1803839521.72270 No -0.06876134058055 Locked 5564 20150802.050723.000 154165921874 1804044043.32730 No -0.06877362508915 Locked 5565 20150802.050724.000 154183421874 1804248564.28840 No -0.06878590955955 Locked 5566 20150802.050725.000 154200921874 1804453084.60720 No -0.06879819399181 Locked 5567 20150802.050726.000 154218421874 1804657604.27460 No -0.0688104783854 Locked 5568 20150802.050727.000 154235921874 1804862123.29930 No -0.06882276274083 Locked 5569 20150802.050728.000 154253421874 1805066641.66070 No -0.06883504705688 Locked 5570 20150802.050729.000 154270921874 1805271159.39700 No -0.06884733133582 Locked 5571 20150802.050730.000 154288421874 1805475676.48730 No -0.0688596155764 Locked 5572 20150802.050731.000 154305921874 1805680192.92730 No -0.06887189977838 Locked 5573 20150802.050732.000 154323421874 1805884708.72370 No -0.06888418394215 Locked 5574 20150802.050733.000 154340921874 1806089223.87330 No -0.06889646806751 Locked 5575 20150802.050734.000 154358421874 1806293738.38350 No -0.06890875215491 Locked 5576 20150802.050735.000 154375921874 1806498252.24700 No -0.06892103620392 Locked 5577 20150802.050736.000 154393421874 1806702765.48090 No -0.06893332021555 Locked 5578 20150802.050737.000 154410921874 1806907278.06110 No -0.06894560418837 Locked 5579 20150802.050738.000 154428421874 1807111790.01450 No -0.06895788812397 Locked 5580 20150802.050739.000 154445921874 1807316301.29480 No -0.06897017201962 Locked 5581 20150802.050740.000 154463421874 1807520811.94350 No -0.06898245587776 Locked 5582 20150802.050741.000 154480921874 1807725321.94490 No -0.06899473969747 Locked 5583 20150802.050742.000 154498421874 1807929831.29910 No -0.06900702347876 Locked 5584 20150802.050743.000 154515921874 1808134340.02160 No -0.06901930722254 Locked 5585 20150802.050744.000 154533421874 1808338848.08760 No -0.06903159092735 Locked 5586 20150802.050745.000 154550921874 1808543355.50120 No -0.06904387459343 Locked 5587 20150802.050746.000 154568421874 1808747862.27060 No -0.06905615822125 Locked 5588 20150802.050747.000 154585921874 1808952368.41240 No -0.06906844181182 Locked 5589 20150802.050748.000 154603421874 1809156873.90310 No -0.06908072536373 Locked 5590 20150802.050749.000 154620921874 1809361378.74600 No -0.06909300887718 Locked 5591 20150802.050750.000 154638421874 1809565882.93350 No -0.06910529235172 Locked 5592 20150802.050751.000 154655921874 1809770386.48340 No -0.0691175757884 Locked 5593 20150802.050752.000 154673421874 1809974889.38700 No -0.06912985918672 Locked 5594 20150802.050753.000 154690921874 1810179391.63980 No -0.06914214254639 Locked 5595 20150802.050754.000 154708421874 1810383893.24960 No -0.06915442586789 Locked 5596 20150802.050755.000 154725921874 1810588394.21840 No -0.06916670915133 Locked 5597 20150802.050756.000 154743421874 1810792894.53370 No -0.06917899239598 Locked 5598 20150802.050757.000 154760921874 1810997394.20570 No -0.06919127560243 Locked 5599 20150802.050758.000 154778421874 1811201893.23860 No -0.06920355877094 Locked 5600 20150802.050759.000 154795921874 1811406391.62910 No -0.06921584190131 Locked 5601 20150802.050800.000 154813421874 1811610889.36670 No -0.06922812499291 Locked 5602 20150802.050801.000 154830921874 1811815386.46410 No -0.0692404080465 Locked 5603 20150802.050802.000 154848421874 1812019882.91310 No -0.06925269106161 Locked 5604 20150802.050803.000 154865921874 1812224378.71570 No -0.06926497403833 Locked 5605 20150802.050804.000 154883421874 1812428873.86960 No -0.06927725697654 Locked 5606 20150802.050805.000 154900921874 1812633368.37190 No -0.06928953987606 Locked 5607 20150802.050806.000 154918421874 1812837862.23750 No -0.06930182273778 Locked 5608 20150802.050807.000 154935921874 1813042355.43550 No -0.06931410555987 Locked 5609 20150802.050808.000 154953421874 1813246848.01820 No -0.06932638834542 Locked 5610 20150802.050809.000 154970921874 1813451339.92950 No -0.06933867109112 Locked 5611 20150802.050810.000 154988421874 1813655831.20410 No -0.06935095379901 Locked 5612 20150802.050811.000 155005921874 1813860321.81560 No -0.06936323646754 Locked 5613 20150802.050812.000 155023421874 1814064811.78420 No -0.06937551909789 Locked 5614 20150802.050813.000 155040921874 1814269301.12080 No -0.06938780169072 Locked 5615 20150802.050814.000 155058421874 1814473789.78380 No -0.06940008424357 Locked 5616 20150802.050815.000 155075921874 1814678277.81540 No -0.06941236675892 Locked 5617 20150802.050816.000 155093421874 1814882765.19840 No -0.06942464923577 Locked 5618 20150802.050817.000 155110921874 1815087251.93750 No -0.06943693167438 Locked 5619 20150802.050818.000 155128421874 1815291738.01900 No -0.06944921407396 Locked 5620 20150802.050819.000 155145921874 1815496223.45070 No -0.06946149643496 Locked 5621 20150802.050820.000 155163421874 1815700708.23500 No -0.06947377875752 Locked 5622 20150802.050821.000 155180921874 1815905192.36660 No -0.06948606104133 Locked 5623 20150802.050822.000 155198421874 1816109675.86350 No -0.06949834328745 Locked 5624 20150802.050823.000 155215921874 1816314158.71140 No -0.06951062549505 Locked 5625 20150802.050824.000 155233421874 1816518640.90380 No -0.06952290766373 Locked 5626 20150802.050825.000 155250921874 1816723122.45720 No -0.06953518979447 Locked 5627 20150802.050826.000 155268421874 1816927603.34930 No -0.06954747188594 Locked 5628 20150802.050827.000 155285921874 1817132083.59760 No -0.0695597539392 Locked 5629 20150802.050828.000 155303421874 1817336563.20470 No -0.06957203595439 Locked 5630 20150802.050829.000 155320921874 1817541042.16330 No -0.06958431793107 Locked 5631 20150802.050830.000 155338421874 1817745520.47130 No -0.06959659986913 Locked 5632 20150802.050831.000 155355921874 1817949998.13610 No -0.069608881769 Locked 5633 20150802.050832.000 155373421874 1818154475.15150 No -0.06962116363032 Locked 5634 20150802.050833.000 155390921874 1818358951.51880 No -0.06963344545316 Locked 5635 20150802.050834.000 155408421874 1818563427.24320 No -0.06964572723783 Locked 5636 20150802.050835.000 155425921874 1818767902.31460 No -0.06965800898373 Locked 5637 20150802.050836.000 155443421874 1818972376.74050 No -0.06967029069131 Locked 5638 20150802.050837.000 155460921874 1819176850.51050 No -0.06968257235994 Locked 5639 20150802.050838.000 155478421874 1819381323.63560 No -0.06969485399029 Locked 5640 20150802.050839.000 155495921874 1819585796.10620 No -0.06970713558178 Locked 5641 20150802.050840.000 155513421874 1819790267.92170 No -0.06971941713437 Locked 5642 20150802.050841.000 155530921874 1819994739.08800 No -0.06973169864843 Locked 5643 20150802.050842.000 155548421874 1820199209.59590 No -0.06974398012339 Locked 5644 20150802.050843.000 155565921874 1820403679.45950 No -0.0697562615601 Locked 5645 20150802.050844.000 155583421874 1820608148.67720 No -0.06976854295846 Locked 5646 20150802.050845.000 155600921874 1820812617.23960 No -0.06978082431792 Locked 5647 20150802.050846.000 155618421874 1821017085.15230 No -0.0697931056388 Locked 5648 20150802.050847.000 155635921874 1821221552.41170 No -0.0698053869209 Locked 5649 20150802.050848.000 155653421874 1821426019.01610 No -0.06981766816411 Locked 5650 20150802.050849.000 155670921874 1821630484.97190 No -0.06982994936881 Locked 5651 20150802.050850.000 155688421874 1821834950.27510 No -0.06984223053477 Locked 5652 20150802.050851.000 155705921874 1822039414.92340 No -0.06985451166185 Locked 5653 20150802.050852.000 155723421874 1822243878.92870 No -0.06986679275075 Locked 5654 20150802.050853.000 155740921874 1822448342.27690 No -0.06987907380063 Locked 5655 20150802.050854.000 155758421874 1822652804.97450 No -0.0698913548119 Locked 5656 20150802.050855.000 155775921874 1822857267.02820 No -0.06990363578493 Locked 5657 20150802.050856.000 155793421874 1823061728.42150 No -0.06991591671875 Locked 5658 20150802.050857.000 155810921874 1823266189.16110 No -0.06992819761377 Locked 5659 20150802.050858.000 155828421874 1823470649.25940 No -0.06994047847071 Locked 5660 20150802.050859.000 155845921874 1823675108.69600 No -0.06995275928836 Locked 5661 20150802.050900.000 155863421874 1823879567.48330 No -0.06996504006746 Locked 5662 20150802.050901.000 155880921874 1824084025.63160 No -0.06997732080863 Locked 5663 20150802.050902.000 155898421874 1824288483.11930 No -0.06998960151058 Locked 5664 20150802.050903.000 155915921874 1824492939.96450 No -0.07000188217438 Locked 5665 20150802.050904.000 155933421874 1824697396.15500 No -0.07001416279931 Locked 5666 20150802.050905.000 155950921874 1824901851.67530 No -0.07002644338445 Locked 5667 20150802.050906.000 155968421874 1825106306.57040 No -0.07003872393247 Locked 5668 20150802.050907.000 155985921874 1825310760.80040 No -0.07005100444101 Locked 5669 20150802.050908.000 156003421874 1825515214.38650 No -0.07006328491131 Locked 5670 20150802.050909.000 156020921874 1825719667.31920 No -0.07007556534283 Locked 5671 20150802.050910.000 156038421874 1825924119.58900 No -0.07008784573498 Locked 5672 20150802.050911.000 156055921874 1826128571.21230 No -0.07010012608876 Locked 5673 20150802.050912.000 156073421874 1826333022.17780 No -0.07011240640348 Locked 5674 20150802.050913.000 156090921874 1826537472.49470 No -0.07012468667969 Locked 5675 20150802.050914.000 156108421874 1826741922.16710 No -0.07013696691764 Locked 5676 20150802.050915.000 156125921874 1826946371.18580 No -0.07014924711678 Locked 5677 20150802.050916.000 156143421874 1827150819.55160 No -0.07016152727715 Locked 5678 20150802.050917.000 156160921874 1827355267.26630 No -0.07017380739887 Locked 5679 20150802.050918.000 156178421874 1827559714.32600 No -0.0701860874817 Locked 5680 20150802.050919.000 156195921874 1827764160.73280 No -0.07019836752577 Locked 5681 20150802.050920.000 156213421874 1827968606.48320 No -0.07021064753087 Locked 5682 20150802.050921.000 156230921874 1828173051.58270 No -0.07022292749732 Locked 5683 20150802.050922.000 156248421874 1828377496.02080 No -0.0702352074245 Locked 5684 20150802.050923.000 156265921874 1828581939.80610 No -0.07024748731293 Locked 5685 20150802.050924.000 156283421874 1828786382.94020 No -0.0702597671627 Locked 5686 20150802.050925.000 156300921874 1828990825.41530 No -0.07027204697334 Locked 5687 20150802.050926.000 156318421874 1829195267.24340 No -0.07028432674556 Locked 5688 20150802.050927.000 156335921874 1829399708.41600 No -0.07029660647888 Locked 5689 20150802.050928.000 156353421874 1829604148.91460 No -0.07030888617217 Locked 5690 20150802.050929.000 156370921874 1829808588.78310 No -0.07032116582806 Locked 5691 20150802.050930.000 156388421874 1830013028.00250 No -0.0703334454454 Locked 5692 20150802.050931.000 156405921874 1830217466.55670 No -0.07034572502326 Locked 5693 20150802.050932.000 156423421874 1830421904.44600 No -0.07035800456164 Locked 5694 20150802.050933.000 156440921874 1830626341.69460 No -0.07037028406198 Locked 5695 20150802.050934.000 156458421874 1830830778.28280 No -0.07038256352311 Locked 5696 20150802.050935.000 156475921874 1831035214.21980 No -0.07039484294558 Locked 5697 20150802.050936.000 156493421874 1831239649.49430 No -0.07040712232872 Locked 5698 20150802.050937.000 156510921874 1831444084.11910 No -0.07041940167328 Locked 5699 20150802.050938.000 156528421874 1831648518.09060 No -0.07043168097906 Locked 5700 20150802.050939.000 156545921874 1831852951.40480 No -0.07044396024581 Locked 5701 20150802.050940.000 156563421874 1832057384.06640 No -0.07045623947382 Locked 5702 20150802.050941.000 156580921874 1832261816.07720 No -0.07046851866319 Locked 5703 20150802.050942.000 156598421874 1832466247.42490 No -0.07048079781319 Locked 5704 20150802.050943.000 156615921874 1832670678.11880 No -0.07049307692437 Locked 5705 20150802.050944.000 156633421874 1832875108.15730 No -0.07050535599664 Locked 5706 20150802.050945.000 156650921874 1833079537.53340 No -0.07051763502959 Locked 5707 20150802.050946.000 156668421874 1833283966.26060 No -0.07052991402401 Locked 5708 20150802.050947.000 156685921874 1833488394.32110 No -0.07054219297885 Locked 5709 20150802.050948.000 156703421874 1833692821.72810 No -0.07055447189489 Locked 5710 20150802.050949.000 156720921874 1833897248.48610 No -0.0705667507724 Locked 5711 20150802.050950.000 156738421874 1834101674.58080 No -0.07057902961052 Locked 5712 20150802.050951.000 156755921874 1834306100.00590 No -0.0705913084089 Locked 5713 20150802.050952.000 156773421874 1834510524.79380 No -0.07060358716944 Locked 5714 20150802.050953.000 156790921874 1834714948.92070 No -0.07061586589073 Locked 5715 20150802.050954.000 156808421874 1834919372.39980 No -0.07062814457357 Locked 5716 20150802.050955.000 156825921874 1835123795.22460 No -0.07064042321757 Locked 5717 20150802.050956.000 156843421874 1835328217.38120 No -0.07065270182189 Locked 5718 20150802.050957.000 156860921874 1835532638.88550 No -0.07066498038748 Locked 5719 20150802.050958.000 156878421874 1835737059.71910 No -0.07067725891325 Locked 5720 20150802.050959.000 156895921874 1835941479.91070 No -0.07068953740091 Locked 5721 20150802.051000.000 156913421874 1836145899.44580 No -0.07070181584959 Locked 5722 20150802.051001.000 156930921874 1836350318.31690 No -0.07071409425885 Locked 5723 20150802.051002.000 156948421874 1836554736.53650 No -0.07072637262942 Locked 5724 20150802.051003.000 156965921874 1836759154.10500 No -0.07073865096135 Locked 5725 20150802.051004.000 156983421874 1836963571.01440 No -0.07075092925414 Locked 5726 20150802.051005.000 157000921874 1837167987.28330 No -0.0707632075089 Locked 5727 20150802.051006.000 157018421874 1837372402.88810 No -0.07077548572424 Locked 5728 20150802.051007.000 157035921874 1837576817.84340 No -0.07078776390101 Locked 5729 20150802.051008.000 157053421874 1837781232.13110 No -0.07080004203815 Locked 5730 20150802.051009.000 157070921874 1837985645.76010 No -0.07081232013619 Locked 5731 20150802.051010.000 157088421874 1838190058.74000 No -0.07082459819568 Locked 5732 20150802.051011.000 157105921874 1838394471.04410 No -0.07083687621505 Locked 5733 20150802.051012.000 157123421874 1838598882.68830 No -0.07084915419525 Locked 5734 20150802.051013.000 157140921874 1838803293.66810 No -0.07086143213599 Locked 5735 20150802.051014.000 157158421874 1839007703.98500 No -0.07087371003738 Locked 5736 20150802.051015.000 157175921874 1839212113.65760 No -0.07088598790052 Locked 5737 20150802.051016.000 157193421874 1839416522.65810 No -0.07089826572376 Locked 5738 20150802.051017.000 157210921874 1839620931.01820 No -0.07091054350897 Locked 5739 20150802.051018.000 157228421874 1839825338.71250 No -0.07092282125466 Locked 5740 20150802.051019.000 157245921874 1840029745.75110 No -0.07093509896142 Locked 5741 20150802.051020.000 157263421874 1840234152.10850 No -0.07094737662773 Locked 5742 20150802.051021.000 157280921874 1840438557.80890 No -0.07095965425504 Locked 5743 20150802.051022.000 157298421874 1840642962.85280 No -0.07097193184337 Locked 5744 20150802.051023.000 157315921874 1840847367.24410 No -0.07098420939295 Locked 5745 20150802.051024.000 157333421874 1841051770.97870 No -0.07099648690355 Locked 5746 20150802.051025.000 157350921874 1841256174.05730 No -0.0710087643752 Locked 5747 20150802.051026.000 157368421874 1841460576.47620 No -0.07102104180768 Locked 5748 20150802.051027.000 157385921874 1841664978.25580 No -0.0710333192022 Locked 5749 20150802.051028.000 157403421874 1841869379.35820 No -0.07104559655652 Locked 5750 20150802.051029.000 157420921874 1842073779.80510 No -0.07105787387193 Locked 5751 20150802.051030.000 157438421874 1842278179.57880 No -0.07107015114736 Locked 5752 20150802.051031.000 157455921874 1842482578.69810 No -0.07108242838395 Locked 5753 20150802.051032.000 157473421874 1842686977.16680 No -0.0710947055819 Locked 5754 20150802.051033.000 157490921874 1842891374.96890 No -0.07110698274028 Locked 5755 20150802.051034.000 157508421874 1843095772.13000 No -0.07111925986061 Locked 5756 20150802.051035.000 157525921874 1843300168.62130 No -0.07113153694117 Locked 5757 20150802.051036.000 157543421874 1843504564.45180 No -0.07114381398249 Locked 5758 20150802.051037.000 157560921874 1843708959.63330 No -0.07115609098529 Locked 5759 20150802.051038.000 157578421874 1843913354.15270 No -0.07116836794877 Locked 5760 20150802.051039.000 157595921874 1844117748.01400 No -0.07118064487318 Locked 5761 20150802.051040.000 157613421874 1844322141.21260 No -0.07119292175825 Locked 5762 20150802.051041.000 157630921874 1844526533.73540 No -0.0712051986032 Locked 5763 20150802.051042.000 157648421874 1844730925.59200 No -0.07121747540859 Locked 5764 20150802.051043.000 157665921874 1844935316.79020 No -0.07122975217489 Locked 5765 20150802.051044.000 157683421874 1845139707.32600 No -0.07124202890187 Locked 5766 20150802.051045.000 157700921874 1845344097.20200 No -0.07125430558967 Locked 5767 20150802.051046.000 157718421874 1845548486.42070 No -0.07126658223845 Locked 5768 20150802.051047.000 157735921874 1845752874.97580 No -0.07127885884783 Locked 5769 20150802.051048.000 157753421874 1845957262.87050 No -0.07129113541801 Locked 5770 20150802.051049.000 157770921874 1846161650.10280 No -0.07130341194885 Locked 5771 20150802.051050.000 157788421874 1846366036.67210 No -0.07131568844034 Locked 5772 20150802.051051.000 157805921874 1846570422.59150 No -0.07132796489323 Locked 5773 20150802.051052.000 157823421874 1846774807.85210 No -0.07134024130702 Locked 5774 20150802.051053.000 157840921874 1846979192.43660 No -0.07135251768066 Locked 5775 20150802.051054.000 157858421874 1847183576.35890 No -0.07136479401499 Locked 5776 20150802.051055.000 157875921874 1847387959.62630 No -0.07137707031044 Locked 5777 20150802.051056.000 157893421874 1847592342.22940 No -0.07138934656645 Locked 5778 20150802.051057.000 157910921874 1847796724.17470 No -0.0714016227834 Locked 5779 20150802.051058.000 157928421874 1848001105.45720 No -0.071413898961 Locked 5780 20150802.051059.000 157945921874 1848205486.07200 No -0.07142617509897 Locked 5781 20150802.051100.000 157963421874 1848409866.03720 No -0.07143845119836 Locked 5782 20150802.051101.000 157980921874 1848614245.32740 No -0.07145072725768 Locked 5783 20150802.051102.000 157998421874 1848818623.97070 No -0.07146300327859 Locked 5784 20150802.051103.000 158015921874 1849023001.95040 No -0.0714752792601 Locked 5785 20150802.051104.000 158033421874 1849227379.26270 No -0.07148755520199 Locked 5786 20150802.051105.000 158050921874 1849431755.90950 No -0.07149983110437 Locked 5787 20150802.051106.000 158068421874 1849636131.89240 No -0.07151210696734 Locked 5788 20150802.051107.000 158085921874 1849840507.21950 No -0.07152438279136 Locked 5789 20150802.051108.000 158103421874 1850044881.88170 No -0.07153665857592 Locked 5790 20150802.051109.000 158120921874 1850249255.88890 No -0.07154893432158 Locked 5791 20150802.051110.000 158138421874 1850453629.23010 No -0.07156121002771 Locked 5792 20150802.051111.000 158155921874 1850658001.90090 No -0.07157348569403 Locked 5793 20150802.051112.000 158173421874 1850862373.90450 No -0.07158576132074 Locked 5794 20150802.051113.000 158190921874 1851066745.25420 No -0.07159803690862 Locked 5795 20150802.051114.000 158208421874 1851271115.93790 No -0.07161031245697 Locked 5796 20150802.051115.000 158225921874 1851475485.96310 No -0.07162258796622 Locked 5797 20150802.051116.000 158243421874 1851679855.30380 No -0.07163486343483 Locked 5798 20150802.051117.000 158260921874 1851884223.99420 No -0.07164713886484 Locked 5799 20150802.051118.000 158278421874 1852088592.02420 No -0.07165941425563 Locked 5800 20150802.051119.000 158295921874 1852292959.36820 No -0.0716716896057 Locked 5801 20150802.051120.000 158313421874 1852497326.06600 No -0.0716839649174 Locked 5802 20150802.051121.000 158330921874 1852701692.09440 No -0.07169624018936 Locked 5803 20150802.051122.000 158348421874 1852906057.46590 No -0.07170851542232 Locked 5804 20150802.051123.000 158365921874 1853110422.16240 No -0.0717207906152 Locked 5805 20150802.051124.000 158383421874 1853314786.19990 No -0.07173306576896 Locked 5806 20150802.051125.000 158400921874 1853519149.57590 No -0.07174534088344 Locked 5807 20150802.051126.000 158418421874 1853723512.29220 No -0.07175761595876 Locked 5808 20150802.051127.000 158435921874 1853927874.32560 No -0.07176989099353 Locked 5809 20150802.051128.000 158453421874 1854132235.71940 No -0.07178216599033 Locked 5810 20150802.051129.000 158470921874 1854336596.43850 No -0.07179444094708 Locked 5811 20150802.051130.000 158488421874 1854540956.49520 No -0.07180671586449 Locked 5812 20150802.051131.000 158505921874 1854745315.89500 No -0.07181899074291 Locked 5813 20150802.051132.000 158523421874 1854949674.61320 No -0.07183126558085 Locked 5814 20150802.051133.000 158540921874 1855154032.67360 No -0.07184354037975 Locked 5815 20150802.051134.000 158558421874 1855358390.07310 No -0.07185581513941 Locked 5816 20150802.051135.000 158575921874 1855562746.79910 No -0.07186808985908 Locked 5817 20150802.051136.000 158593421874 1855767102.86060 No -0.07188036453929 Locked 5818 20150802.051137.000 158610921874 1855971458.26520 No -0.07189263918051 Locked 5819 20150802.051138.000 158628421874 1856175812.99000 No -0.07190491378137 Locked 5820 20150802.051139.000 158645921874 1856380167.06080 No -0.0719171883434 Locked 5821 20150802.051140.000 158663421874 1856584520.47200 No -0.07192946286627 Locked 5822 20150802.051141.000 158680921874 1856788873.19960 No -0.07194173734855 Locked 5823 20150802.051142.000 158698421874 1856993225.26690 No -0.07195401179163 Locked 5824 20150802.051143.000 158715921874 1857197576.65540 No -0.07196628619441 Locked 5825 20150802.051144.000 158733421874 1857401927.38100 No -0.07197856055784 Locked 5826 20150802.051145.000 158750921874 1857606277.45010 No -0.07199083488228 Locked 5827 20150802.051146.000 158768421874 1857810626.85530 No -0.07200310916731 Locked 5828 20150802.051147.000 158785921874 1858014975.57890 No -0.07201538341188 Locked 5829 20150802.051148.000 158803421874 1858219323.65160 No -0.0720276576178 Locked 5830 20150802.051149.000 158820921874 1858423671.05270 No -0.07203993178384 Locked 5831 20150802.051150.000 158838421874 1858628017.78540 No -0.07205220591021 Locked 5832 20150802.051151.000 158855921874 1858832363.85120 No -0.07206447999697 Locked 5833 20150802.051152.000 158873421874 1859036709.24160 No -0.07207675404364 Locked 5834 20150802.051153.000 158890921874 1859241053.99040 No -0.07208902805222 Locked 5835 20150802.051154.000 158908421874 1859445398.06350 No -0.07210130202068 Locked 5836 20150802.051155.000 158925921874 1859649741.47470 No -0.07211357594985 Locked 5837 20150802.051156.000 158943421874 1859854084.21450 No -0.07212584983915 Locked 5838 20150802.051157.000 158960921874 1860058426.28340 No -0.07213812368862 Locked 5839 20150802.051158.000 158978421874 1860262767.68480 No -0.07215039749846 Locked 5840 20150802.051159.000 158995921874 1860467108.42410 No -0.07216267126899 Locked 5841 20150802.051200.000 159013421874 1860671448.48780 No -0.07217494499941 Locked 5842 20150802.051201.000 159030921874 1860875787.88740 No -0.0721872186904 Locked 5843 20150802.051202.000 159048421874 1861080126.63090 No -0.07219949234244 Locked 5844 20150802.051203.000 159065921874 1861284464.69320 No -0.07221176595404 Locked 5845 20150802.051204.000 159083421874 1861488802.08710 No -0.07222403952595 Locked 5846 20150802.051205.000 159100921874 1861693138.82480 No -0.07223631305891 Locked 5847 20150802.051206.000 159118421874 1861897474.88770 No -0.0722485865518 Locked 5848 20150802.051207.000 159135921874 1862101810.28440 No -0.07226086000514 Locked 5849 20150802.051208.000 159153421874 1862306145.00520 No -0.07227313341835 Locked 5850 20150802.051209.000 159170921874 1862510479.06760 No -0.07228540679247 Locked 5851 20150802.051210.000 159188421874 1862714812.45890 No -0.07229768012674 Locked 5852 20150802.051211.000 159205921874 1862919145.18920 No -0.07230995342178 Locked 5853 20150802.051212.000 159223421874 1863123477.23430 No -0.07232222667613 Locked 5854 20150802.051213.000 159240921874 1863327808.61560 No -0.07233449989107 Locked 5855 20150802.051214.000 159258421874 1863532139.32670 No -0.07234677306622 Locked 5856 20150802.051215.000 159275921874 1863736469.36700 No -0.07235904620155 Locked 5857 20150802.051216.000 159293421874 1863940798.73890 No -0.07237131929719 Locked 5858 20150802.051217.000 159310921874 1864145127.44810 No -0.07238359235349 Locked 5859 20150802.051218.000 159328421874 1864349455.49120 No -0.07239586537024 Locked 5860 20150802.051219.000 159345921874 1864553782.85600 No -0.07240813834672 Locked 5861 20150802.051220.000 159363421874 1864758109.55480 No -0.07242041128366 Locked 5862 20150802.051221.000 159380921874 1864962435.59280 No -0.07243268418137 Locked 5863 20150802.051222.000 159398421874 1865166760.94950 No -0.07244495703862 Locked 5864 20150802.051223.000 159415921874 1865371085.63670 No -0.07245722985613 Locked 5865 20150802.051224.000 159433421874 1865575409.65390 No -0.07246950263386 Locked 5866 20150802.051225.000 159450921874 1865779733.01590 No -0.0724817753727 Locked 5867 20150802.051226.000 159468421874 1865984055.69290 No -0.07249404807086 Locked 5868 20150802.051227.000 159485921874 1866188377.69270 No -0.07250632072882 Locked 5869 20150802.051228.000 159503421874 1866392699.03130 No -0.07251859334752 Locked 5870 20150802.051229.000 159520921874 1866597019.69370 No -0.07253086592607 Locked 5871 20150802.051230.000 159538421874 1866801339.68390 No -0.07254313846472 Locked 5872 20150802.051231.000 159555921874 1867005659.00940 No -0.0725554109639 Locked 5873 20150802.051232.000 159573421874 1867209977.65960 No -0.07256768342299 Locked 5874 20150802.051233.000 159590921874 1867414295.64770 No -0.07257995584277 Locked 5875 20150802.051234.000 159608421874 1867618612.95220 No -0.07259222822197 Locked 5876 20150802.051235.000 159625921874 1867822929.60770 No -0.07260450056263 Locked 5877 20150802.051236.000 159643421874 1868027245.58060 No -0.07261677286277 Locked 5878 20150802.051237.000 159660921874 1868231560.87600 No -0.07262904512268 Locked 5879 20150802.051238.000 159678421874 1868435875.51460 No -0.0726413173436 Locked 5880 20150802.051239.000 159695921874 1868640189.47880 No -0.07265358952448 Locked 5881 20150802.051240.000 159713421874 1868844502.75960 No -0.07266586166478 Locked 5882 20150802.051241.000 159730921874 1869048815.39610 No -0.07267813376684 Locked 5883 20150802.051242.000 159748421874 1869253127.35890 No -0.07269040582889 Locked 5884 20150802.051243.000 159765921874 1869457438.65260 No -0.07270267785122 Locked 5885 20150802.051244.000 159783421874 1869661749.27140 No -0.07271494983348 Locked 5886 20150802.051245.000 159800921874 1869866059.23180 No -0.07272722177665 Locked 5887 20150802.051246.000 159818421874 1870070368.51390 No -0.07273949367955 Locked 5888 20150802.051247.000 159835921874 1870274677.11370 No -0.07275176554195 Locked 5889 20150802.051248.000 159853421874 1870478985.04330 No -0.07276403736455 Locked 5890 20150802.051249.000 159870921874 1870683292.30000 No -0.0727763091472 Locked 5891 20150802.051250.000 159888421874 1870887598.88440 No -0.07278858088994 Locked 5892 20150802.051251.000 159905921874 1871091904.78530 No -0.07280085259209 Locked 5893 20150802.051252.000 159923421874 1871296210.00670 No -0.07281312425391 Locked 5894 20150802.051253.000 159940921874 1871500514.56870 No -0.07282539587657 Locked 5895 20150802.051254.000 159958421874 1871704818.45190 No -0.07283766745894 Locked 5896 20150802.051255.000 159975921874 1871909121.66900 No -0.07284993900176 Locked 5897 20150802.051256.000 159993421874 1872113424.20690 No -0.07286221050425 Locked 5898 20150802.051257.000 160010921874 1872317726.08330 No -0.07287448196747 Locked 5899 20150802.051258.000 160028421874 1872522027.27910 No -0.07288675339028 Locked 5900 20150802.051259.000 160045921874 1872726327.81370 No -0.07289902477384 Locked 5901 20150802.051300.000 160063421874 1872930627.67660 No -0.07291129611752 Locked 5902 20150802.051301.000 160080921874 1873134926.85840 No -0.07292356742076 Locked 5903 20150802.051302.000 160098421874 1873339225.36800 No -0.07293583868409 Locked 5904 20150802.051303.000 160115921874 1873543523.20930 No -0.07294810990774 Locked 5905 20150802.051304.000 160133421874 1873747820.36710 No -0.07296038109082 Locked 5906 20150802.051305.000 160150921874 1873952116.86370 No -0.07297265223464 Locked 5907 20150802.051306.000 160168421874 1874156412.68100 No -0.07298492333812 Locked 5908 20150802.051307.000 160185921874 1874360707.82570 No -0.07299719440168 Locked 5909 20150802.051308.000 160203421874 1874565002.28630 No -0.07300946542462 Locked 5910 20150802.051309.000 160220921874 1874769296.08560 No -0.0730217364083 Locked 5911 20150802.051310.000 160238421874 1874973589.19860 No -0.07303400735123 Locked 5912 20150802.051311.000 160255921874 1875177881.64850 No -0.07304627825479 Locked 5913 20150802.051312.000 160273421874 1875382173.42740 No -0.07305854911852 Locked 5914 20150802.051313.000 160290921874 1875586464.53660 No -0.07307081994249 Locked 5915 20150802.051314.000 160308421874 1875790754.96410 No -0.07308309072598 Locked 5916 20150802.051315.000 160325921874 1875995044.70870 No -0.07309536146893 Locked 5917 20150802.051316.000 160343421874 1876199333.79250 No -0.07310763217264 Locked 5918 20150802.051317.000 160360921874 1876403622.18880 No -0.07311990283554 Locked 5919 20150802.051318.000 160378421874 1876607909.90800 No -0.07313217345824 Locked 5920 20150802.051319.000 160395921874 1876812196.96610 No -0.07314444404169 Locked 5921 20150802.051320.000 160413421874 1877016483.34890 No -0.07315671458505 Locked 5922 20150802.051321.000 160430921874 1877220769.04240 No -0.07316898508748 Locked 5923 20150802.051322.000 160448421874 1877425054.08250 No -0.07318125555112 Locked 5924 20150802.051323.000 160465921874 1877629338.43530 No -0.07319352597396 Locked 5925 20150802.051324.000 160483421874 1877833622.12530 No -0.07320579635744 Locked 5926 20150802.051325.000 160500921874 1878037905.14740 No -0.07321806670127 Locked 5927 20150802.051326.000 160518421874 1878242187.49120 No -0.07323033700483 Locked 5928 20150802.051327.000 160535921874 1878446469.14490 No -0.07324260726742 Locked 5929 20150802.051328.000 160553421874 1878650750.14360 No -0.07325487749112 Locked 5930 20150802.051329.000 160570921874 1878855030.46240 No -0.07326714767445 Locked 5931 20150802.051330.000 160588421874 1879059310.10480 No -0.07327941781763 Locked 5932 20150802.051331.000 160605921874 1879263589.06400 No -0.07329168792024 Locked 5933 20150802.051332.000 160623421874 1879467867.34890 No -0.07330395798282 Locked 5934 20150802.051333.000 160640921874 1879672144.95830 No -0.07331622800529 Locked 5935 20150802.051334.000 160658421874 1879876421.89420 No -0.07332849798778 Locked 5936 20150802.051335.000 160675921874 1880080698.14920 No -0.07334076792985 Locked 5937 20150802.051336.000 160693421874 1880284973.72580 No -0.07335303783164 Locked 5938 20150802.051337.000 160710921874 1880489248.63410 No -0.07336530769374 Locked 5939 20150802.051338.000 160728421874 1880693522.86650 No -0.07337757751573 Locked 5940 20150802.051339.000 160745921874 1880897796.43080 No -0.07338984729804 Locked 5941 20150802.051340.000 160763421874 1881102069.30850 No -0.07340211703959 Locked 5942 20150802.051341.000 160780921874 1881306341.50830 No -0.0734143867409 Locked 5943 20150802.051342.000 160798421874 1881510613.04260 No -0.07342665640269 Locked 5944 20150802.051343.000 160815921874 1881714883.90240 No -0.07343892602444 Locked 5945 20150802.051344.000 160833421874 1881919154.08020 No -0.0734511956057 Locked 5946 20150802.051345.000 160850921874 1882123423.57720 No -0.07346346514653 Locked 5947 20150802.051346.000 160868421874 1882327692.40430 No -0.0734757346476 Locked 5948 20150802.051347.000 160885921874 1882531960.54550 No -0.07348800410794 Locked 5949 20150802.051348.000 160903421874 1882736228.00370 No -0.07350027352773 Locked 5950 20150802.051349.000 160920921874 1882940494.80000 No -0.07351254290823 Locked 5951 20150802.051350.000 160938421874 1883144760.89740 No -0.07352481224723 Locked 5952 20150802.051351.000 160955921874 1883349026.34770 No -0.07353708154782 Locked 5953 20150802.051352.000 160973421874 1883553291.11070 No -0.07354935080759 Locked 5954 20150802.051353.000 160990921874 1883757555.18860 No -0.0735616200267 Locked 5955 20150802.051354.000 161008421874 1883961818.59300 No -0.07357388920581 Locked 5956 20150802.051355.000 161025921874 1884166081.32220 No -0.07358615834484 Locked 5957 20150802.051356.000 161043421874 1884370343.35880 No -0.07359842744275 Locked 5958 20150802.051357.000 161060921874 1884574604.70810 No -0.07361069649986 Locked 5959 20150802.051358.000 161078421874 1884778865.39160 No -0.07362296551743 Locked 5960 20150802.051359.000 161095921874 1884983125.39760 No -0.07363523449478 Locked 5961 20150802.051400.000 161113421874 1885187384.72560 No -0.07364750343188 Locked 5962 20150802.051401.000 161130921874 1885391643.36780 No -0.07365977232826 Locked 5963 20150802.051402.000 161148421874 1885595901.32900 No -0.07367204118422 Locked 5964 20150802.051403.000 161165921874 1885800158.62780 No -0.07368431000084 Locked 5965 20150802.051404.000 161183421874 1886004415.22970 No -0.07369657877609 Locked 5966 20150802.051405.000 161200921874 1886208671.16830 No -0.07370884751196 Locked 5967 20150802.051406.000 161218421874 1886412926.42600 No -0.0737211162074 Locked 5968 20150802.051407.000 161235921874 1886617181.00460 No -0.07373338486252 Locked 5969 20150802.051408.000 161253421874 1886821434.91320 No -0.07374565347787 Locked 5970 20150802.051409.000 161270921874 1887025688.13900 No -0.07375792205268 Locked 5971 20150802.051410.000 161288421874 1887229940.68380 No -0.07377019058706 Locked 5972 20150802.051411.000 161305921874 1887434192.54150 No -0.07378245908064 Locked 5973 20150802.051412.000 161323421874 1887638443.73060 No -0.07379472753452 Locked 5974 20150802.051413.000 161340921874 1887842694.24250 No -0.07380699594821 Locked 5975 20150802.051414.000 161358421874 1888046944.07830 No -0.07381926432175 Locked 5976 20150802.051415.000 161375921874 1888251193.24100 No -0.07383153265533 Locked 5977 20150802.051416.000 161393421874 1888455441.72980 No -0.0738438009489 Locked 5978 20150802.051417.000 161410921874 1888659689.52860 No -0.0738560692015 Locked 5979 20150802.051418.000 161428421874 1888863936.66320 No -0.07386833741467 Locked 5980 20150802.051419.000 161445921874 1889068183.10120 No -0.07388060558649 Locked 5981 20150802.051420.000 161463421874 1889272428.87000 No -0.07389287371857 Locked 5982 20150802.051421.000 161480921874 1889476673.94970 No -0.07390514180974 Locked 5983 20150802.051422.000 161498421874 1889680918.34830 No -0.07391740986047 Locked 5984 20150802.051423.000 161515921874 1889885162.05840 No -0.07392967787032 Locked 5985 20150802.051424.000 161533421874 1890089405.09380 No -0.07394194584012 Locked 5986 20150802.051425.000 161550921874 1890293647.45370 No -0.07395421376982 Locked 5987 20150802.051426.000 161568421874 1890497889.12380 No -0.07396648165856 Locked 5988 20150802.051427.000 161585921874 1890702130.11090 No -0.07397874950675 Locked 5989 20150802.051428.000 161603421874 1890906370.42180 No -0.07399101731479 Locked 5990 20150802.051429.000 161620921874 1891110610.04590 No -0.07400328508206 Locked 5991 20150802.051430.000 161638421874 1891314848.99480 No -0.07401555280924 Locked 5992 20150802.051431.000 161655921874 1891519087.26310 No -0.07402782049601 Locked 5993 20150802.051432.000 161673421874 1891723324.85690 No -0.07404008814274 Locked 5994 20150802.051433.000 161690921874 1891927561.76580 No -0.0740523557488 Locked 5995 20150802.051434.000 161708421874 1892131797.99490 No -0.07406462331451 Locked 5996 20150802.051435.000 161725921874 1892336033.53460 No -0.07407689083928 Locked 5997 20150802.051436.000 161743421874 1892540268.40360 No -0.07408915832424 Locked 5998 20150802.051437.000 161760921874 1892744502.59340 No -0.07410142576887 Locked 5999 20150802.051438.000 161778421874 1892948736.10750 No -0.07411369317338 Locked 6000 20150802.051439.000 161795921874 1893152968.93150 No -0.07412596053692 Locked 6001 20150802.051440.000 161813421874 1893357201.07060 No -0.0741382278598 Locked 6002 20150802.051441.000 161830921874 1893561432.53580 No -0.07415049514267 Locked 6003 20150802.051442.000 161848421874 1893765663.32210 No -0.07416276238523 Locked 6004 20150802.051443.000 161865921874 1893969893.42700 No -0.07417502958734 Locked 6005 20150802.051444.000 161883421874 1894174122.85580 No -0.07418729674931 Locked 6006 20150802.051445.000 161900921874 1894378351.61400 No -0.07419956387146 Locked 6007 20150802.051446.000 161918421874 1894582579.68270 No -0.07421183095268 Locked 6008 20150802.051447.000 161935921874 1894786807.05980 No -0.07422409799283 Locked 6009 20150802.051448.000 161953421874 1894991033.76270 No -0.07423636499296 Locked 6010 20150802.051449.000 161970921874 1895195259.76200 No -0.07424863195132 Locked 6011 20150802.051450.000 161988421874 1895399485.07210 No -0.07426089886876 Locked 6012 20150802.051451.000 162005921874 1895603709.72080 No -0.07427316574693 Locked 6013 20150802.051452.000 162023421874 1895807933.68530 No -0.07428543258448 Locked 6014 20150802.051453.000 162040921874 1896012156.96480 No -0.07429769938136 Locked 6015 20150802.051454.000 162058421874 1896216379.55440 No -0.07430996613728 Locked 6016 20150802.051455.000 162075921874 1896420601.47270 No -0.07432223285334 Locked 6017 20150802.051456.000 162093421874 1896624822.68560 No -0.07433449952753 Locked 6018 20150802.051457.000 162110921874 1896829043.22500 No -0.07434676616173 Locked 6019 20150802.051458.000 162128421874 1897033263.08280 No -0.07435903275546 Locked 6020 20150802.051459.000 162145921874 1897237482.25050 No -0.07437129930822 Locked 6021 20150802.051500.000 162163421874 1897441700.74950 No -0.07438356582128 Locked 6022 20150802.051501.000 162180921874 1897645918.55370 No -0.07439583229308 Locked 6023 20150802.051502.000 162198421874 1897850135.67680 No -0.07440809872446 Locked 6024 20150802.051503.000 162215921874 1898054352.11370 No -0.07442036511509 Locked 6025 20150802.051504.000 162233421874 1898258567.87890 No -0.07443263146584 Locked 6026 20150802.051505.000 162250921874 1898462782.95790 No -0.07444489777585 Locked 6027 20150802.051506.000 162268421874 1898666997.35260 No -0.07445716404524 Locked 6028 20150802.051507.000 162285921874 1898871211.05570 No -0.07446943027356 Locked 6029 20150802.051508.000 162303421874 1899075424.08720 No -0.07448169646201 Locked 6030 20150802.051509.000 162320921874 1899279636.43840 No -0.07449396261007 Locked 6031 20150802.051510.000 162338421874 1899483848.10220 No -0.07450622871732 Locked 6032 20150802.051511.000 162355921874 1899688059.07650 No -0.07451849478363 Locked 6033 20150802.051512.000 162373421874 1899892269.37530 No -0.07453076080984 Locked 6034 20150802.051513.000 162390921874 1900096478.98850 No -0.07454302679535 Locked 6035 20150802.051514.000 162408421874 1900300687.90560 No -0.07455529273952 Locked 6036 20150802.051515.000 162425921874 1900504896.14070 No -0.07456755864321 Locked 6037 20150802.051516.000 162443421874 1900709103.68330 No -0.07457982450578 Locked 6038 20150802.051517.000 162460921874 1900913310.54930 No -0.07459209032818 Locked 6039 20150802.051518.000 162478421874 1901117516.72140 No -0.07460435610939 Locked 6040 20150802.051519.000 162495921874 1901321722.21470 No -0.07461662185029 Locked 6041 20150802.051520.000 162513421874 1901525927.02950 No -0.07462888755091 Locked 6042 20150802.051521.000 162530921874 1901730131.15440 No -0.07464115321057 Locked 6043 20150802.051522.000 162548421874 1901934334.59040 No -0.07465341882933 Locked 6044 20150802.051523.000 162565921874 1902138537.34420 No -0.07466568440759 Locked 6045 20150802.051524.000 162583421874 1902342739.41360 No -0.07467794994522 Locked 6046 20150802.051525.000 162600921874 1902546940.79510 No -0.074690215442 Locked 6047 20150802.051526.000 162618421874 1902751141.48620 No -0.07470248089779 Locked 6048 20150802.051527.000 162635921874 1902955341.50150 No -0.07471474631347 Locked 6049 20150802.051528.000 162653421874 1903159540.83600 No -0.07472701168872 Locked 6050 20150802.051529.000 162670921874 1903363739.47550 No -0.07473927702271 Locked 6051 20150802.051530.000 162688421874 1903567937.44630 No -0.074751542317 Locked 6052 20150802.051531.000 162705921874 1903772134.72060 No -0.07476380756993 Locked 6053 20150802.051532.000 162723421874 1903976331.30900 No -0.07477607278215 Locked 6054 20150802.051533.000 162740921874 1904180527.22490 No -0.07478833795444 Locked 6055 20150802.051534.000 162758421874 1904384722.44430 No -0.07480060308537 Locked 6056 20150802.051535.000 162775921874 1904588916.97140 No -0.07481286817521 Locked 6057 20150802.051536.000 162793421874 1904793110.80670 No -0.07482513322397 Locked 6058 20150802.051537.000 162810921874 1904997303.96490 No -0.07483739823253 Locked 6059 20150802.051538.000 162828421874 1905201496.41600 No -0.07484966319911 Locked 6060 20150802.051539.000 162845921874 1905405688.20340 No -0.07486192812629 Locked 6061 20150802.051540.000 162863421874 1905609879.29500 No -0.07487419301216 Locked 6062 20150802.051541.000 162880921874 1905814069.70340 No -0.07488645785746 Locked 6063 20150802.051542.000 162898421874 1906018259.42200 No -0.07489872266181 Locked 6064 20150802.051543.000 162915921874 1906222448.45920 No -0.07491098742571 Locked 6065 20150802.051544.000 162933421874 1906426636.80620 No -0.07492325214863 Locked 6066 20150802.051545.000 162950921874 1906630824.46670 No -0.07493551683079 Locked 6067 20150802.051546.000 162968421874 1906835011.45260 No -0.0749477814729 Locked 6068 20150802.051547.000 162985921874 1907039197.73790 No -0.07496004607341 Locked 6069 20150802.051548.000 163003421874 1907243383.33390 No -0.074972310633 Locked 6070 20150802.051549.000 163020921874 1907447568.25450 No -0.0749845751525 Locked 6071 20150802.051550.000 163038421874 1907651752.46370 No -0.07499683962975 Locked 6072 20150802.051551.000 163055921874 1907855936.00980 No -0.07500910406764 Locked 6073 20150802.051552.000 163073421874 1908060118.85890 No -0.07502136846414 Locked 6074 20150802.051553.000 163090921874 1908264301.01480 No -0.07503363281949 Locked 6075 20150802.051554.000 163108421874 1908468482.48480 No -0.07504589713412 Locked 6076 20150802.051555.000 163125921874 1908672663.27420 No -0.07505816140834 Locked 6077 20150802.051556.000 163143421874 1908876843.36890 No -0.07507042564131 Locked 6078 20150802.051557.000 163160921874 1909081022.77660 No -0.0750826898335 Locked 6079 20150802.051558.000 163178421874 1909285201.48560 No -0.07509495398421 Locked 6080 20150802.051559.000 163195921874 1909489379.50690 No -0.07510721809408 Locked 6081 20150802.051600.000 163213421874 1909693556.85480 No -0.07511948216398 Locked 6082 20150802.051601.000 163230921874 1909897733.50070 No -0.0751317461922 Locked 6083 20150802.051602.000 163248421874 1910101909.46710 No -0.07514401018007 Locked 6084 20150802.051603.000 163265921874 1910306084.74070 No -0.07515627412682 Locked 6085 20150802.051604.000 163283421874 1910510259.33260 No -0.07516853803309 Locked 6086 20150802.051605.000 163300921874 1910714433.22550 No -0.07518080189786 Locked 6087 20150802.051606.000 163318421874 1910918606.43310 No -0.07519306572194 Locked 6088 20150802.051607.000 163335921874 1911122778.96260 No -0.07520532950577 Locked 6089 20150802.051608.000 163353421874 1911326950.79830 No -0.0752175932484 Locked 6090 20150802.051609.000 163370921874 1911531121.94130 No -0.07522985694991 Locked 6091 20150802.051610.000 163388421874 1911735292.39040 No -0.07524212061022 Locked 6092 20150802.051611.000 163405921874 1911939462.15420 No -0.07525438422984 Locked 6093 20150802.051612.000 163423421874 1912143631.22720 No -0.07526664780846 Locked 6094 20150802.051613.000 163440921874 1912347799.61850 No -0.07527891134659 Locked 6095 20150802.051614.000 163458421874 1912551967.31140 No -0.07529117484327 Locked 6096 20150802.051615.000 163475921874 1912756134.32390 No -0.07530343829955 Locked 6097 20150802.051616.000 163493421874 1912960300.63830 No -0.07531570171438 Locked 6098 20150802.051617.000 163510921874 1913164466.26890 No -0.07532796508861 Locked 6099 20150802.051618.000 163528421874 1913368631.20220 No -0.07534022842145 Locked 6100 20150802.051619.000 163545921874 1913572795.45760 No -0.07535249171403 Locked 6101 20150802.051620.000 163563421874 1913776959.01670 No -0.07536475496528 Locked 6102 20150802.051621.000 163580921874 1913981121.88700 No -0.07537701817563 Locked 6103 20150802.051622.000 163598421874 1914185284.06490 No -0.07538928134488 Locked 6104 20150802.051623.000 163615921874 1914389445.55730 No -0.07540154447343 Locked 6105 20150802.051624.000 163633421874 1914593606.35400 No -0.07541380756067 Locked 6106 20150802.051625.000 163650921874 1914797766.46420 No -0.07542607060715 Locked 6107 20150802.051626.000 163668421874 1915001925.88360 No -0.07543833361262 Locked 6108 20150802.051627.000 163685921874 1915206084.61850 No -0.07545059657746 Locked 6109 20150802.051628.000 163703421874 1915410242.66190 No -0.07546285950123 Locked 6110 20150802.051629.000 163720921874 1915614400.01210 No -0.07547512238386 Locked 6111 20150802.051630.000 163738421874 1915818556.67240 No -0.07548738522552 Locked 6112 20150802.051631.000 163755921874 1916022712.63440 No -0.07549964802572 Locked 6113 20150802.051632.000 163773421874 1916226867.90940 No -0.07551191078514 Locked 6114 20150802.051633.000 163790921874 1916431022.49510 No -0.07552417350363 Locked 6115 20150802.051634.000 163808421874 1916635176.37790 No -0.07553643618039 Locked 6116 20150802.051635.000 163825921874 1916839329.58750 No -0.07554869881718 Locked 6117 20150802.051636.000 163843421874 1917043482.09390 No -0.07556096141223 Locked 6118 20150802.051637.000 163860921874 1917247633.91070 No -0.07557322396633 Locked 6119 20150802.051638.000 163878421874 1917451785.03900 No -0.07558548647955 Locked 6120 20150802.051639.000 163895921874 1917655935.46780 No -0.07559774895125 Locked 6121 20150802.051640.000 163913421874 1917860085.20450 No -0.07561001138185 Locked 6122 20150802.051641.000 163930921874 1918064234.25010 No -0.07562227377142 Locked 6123 20150802.051642.000 163948421874 1918268382.60590 No -0.07563453612004 Locked 6124 20150802.051643.000 163965921874 1918472530.26810 No -0.07564679842748 Locked 6125 20150802.051644.000 163983421874 1918676677.23730 No -0.07565906069378 Locked 6126 20150802.051645.000 164000921874 1918880823.51030 No -0.07567132291874 Locked 6127 20150802.051646.000 164018421874 1919084969.09020 No -0.07568358510256 Locked 6128 20150802.051647.000 164035921874 1919289113.98650 No -0.07569584724578 Locked 6129 20150802.051648.000 164053421874 1919493258.17940 No -0.07570810934725 Locked 6130 20150802.051649.000 164070921874 1919697401.68930 No -0.07572037140816 Locked 6131 20150802.051650.000 164088421874 1919901544.48320 No -0.07573263342657 Locked 6132 20150802.051651.000 164105921874 1920105686.60120 No -0.07574489540485 Locked 6133 20150802.051652.000 164123421874 1920309828.02850 No -0.07575715734212 Locked 6134 20150802.051653.000 164140921874 1920513968.76250 No -0.07576941923823 Locked 6135 20150802.051654.000 164158421874 1920718108.80770 No -0.07578168109344 Locked 6136 20150802.051655.000 164175921874 1920922248.16230 No -0.07579394290766 Locked 6137 20150802.051656.000 164193421874 1921126386.82220 No -0.07580620468063 Locked 6138 20150802.051657.000 164210921874 1921330524.79230 No -0.07581846641264 Locked 6139 20150802.051658.000 164228421874 1921534662.06740 No -0.07583072810339 Locked 6140 20150802.051659.000 164245921874 1921738798.64230 No -0.07584298975258 Locked 6141 20150802.051700.000 164263421874 1921942934.52580 No -0.07585525136071 Locked 6142 20150802.051701.000 164280921874 1922147069.72680 No -0.07586751292832 Locked 6143 20150802.051702.000 164298421874 1922351204.22670 No -0.07587977445431 Locked 6144 20150802.051703.000 164315921874 1922555338.02870 No -0.07589203593886 Locked 6145 20150802.051704.000 164333421874 1922759471.14670 No -0.0759042973828 Locked 6146 20150802.051705.000 164350921874 1922963603.56950 No -0.07591655878547 Locked 6147 20150802.051706.000 164368421874 1923167735.28500 No -0.07592882014615 Locked 6148 20150802.051707.000 164385921874 1923371866.31630 No -0.0759410814662 Locked 6149 20150802.051708.000 164403421874 1923575996.64310 No -0.07595334274443 Locked 6150 20150802.051709.000 164420921874 1923780126.28500 No -0.075965603982 Locked 6151 20150802.051710.000 164438421874 1923984255.22560 No -0.07597786517792 Locked 6152 20150802.051711.000 164455921874 1924188383.48380 No -0.07599012633334 Locked 6153 20150802.051712.000 164473421874 1924392511.03100 No -0.07600238744654 Locked 6154 20150802.051713.000 164490921874 1924596637.88460 No -0.07601464851856 Locked 6155 20150802.051714.000 164508421874 1924800764.05140 No -0.07602690954981 Locked 6156 20150802.051715.000 164525921874 1925004889.51290 No -0.07603917053918 Locked 6157 20150802.051716.000 164543421874 1925209014.28830 No -0.07605143148782 Locked 6158 20150802.051717.000 164560921874 1925413138.36670 No -0.07606369239508 Locked 6159 20150802.051718.000 164578421874 1925617261.74600 No -0.07607595326083 Locked 6160 20150802.051719.000 164595921874 1925821384.43400 No -0.07608821408554 Locked 6161 20150802.051720.000 164613421874 1926025506.41670 No -0.07610047486837 Locked 6162 20150802.051721.000 164630921874 1926229627.68890 No -0.07611273560902 Locked 6163 20150802.051722.000 164648421874 1926433748.27830 No -0.07612499630914 Locked 6164 20150802.051723.000 164665921874 1926637868.16330 No -0.07613725696743 Locked 6165 20150802.051724.000 164683421874 1926841987.36300 No -0.07614951758504 Locked 6166 20150802.051725.000 164700921874 1927046105.87310 No -0.0761617781617 Locked 6167 20150802.051726.000 164718421874 1927250223.67480 No -0.07617403869631 Locked 6168 20150802.051727.000 164735921874 1927454340.78920 No -0.07618629919011 Locked 6169 20150802.051728.000 164753421874 1927658457.22020 No -0.07619855964334 Locked 6170 20150802.051729.000 164770921874 1927862572.93910 No -0.07621082005429 Locked 6171 20150802.051730.000 164788421874 1928066687.96850 No -0.0762230804243 Locked 6172 20150802.051731.000 164805921874 1928270802.30390 No -0.07623534075311 Locked 6173 20150802.051732.000 164823421874 1928474915.93860 No -0.07624760104032 Locked 6174 20150802.051733.000 164840921874 1928679028.87660 No -0.07625986128616 Locked 6175 20150802.051734.000 164858421874 1928883141.12510 No -0.07627212149107 Locked 6176 20150802.051735.000 164875921874 1929087252.66840 No -0.07628438165411 Locked 6177 20150802.051736.000 164893421874 1929291363.52830 No -0.07629664177658 Locked 6178 20150802.051737.000 164910921874 1929495473.68240 No -0.07630890185715 Locked 6179 20150802.051738.000 164928421874 1929699583.14390 No -0.07632116189659 Locked 6180 20150802.051739.000 164945921874 1929903691.91160 No -0.07633342189484 Locked 6181 20150802.051740.000 164963421874 1930107799.97560 No -0.07634568185132 Locked 6182 20150802.051741.000 164980921874 1930311907.33530 No -0.07635794176598 Locked 6183 20150802.051742.000 164998421874 1930516014.00710 No -0.07637020163979 Locked 6184 20150802.051743.000 165015921874 1930720119.98060 No -0.07638246147215 Locked 6185 20150802.051744.000 165033421874 1930924225.24840 No -0.07639472126262 Locked 6186 20150802.051745.000 165050921874 1931128329.82630 No -0.07640698101212 Locked 6187 20150802.051746.000 165068421874 1931332433.70720 No -0.07641924072024 Locked 6188 20150802.051747.000 165085921874 1931536536.88700 No -0.07643150038674 Locked 6189 20150802.051748.000 165103421874 1931740639.36370 No -0.07644376001149 Locked 6190 20150802.051749.000 165120921874 1931944741.14160 No -0.07645601959475 Locked 6191 20150802.051750.000 165138421874 1932148842.22480 No -0.07646827913677 Locked 6192 20150802.051751.000 165155921874 1932352942.60890 No -0.07648053863729 Locked 6193 20150802.051752.000 165173421874 1932557042.28670 No -0.07649279809587 Locked 6194 20150802.051753.000 165190921874 1932761141.27280 No -0.07650505751338 Locked 6195 20150802.051754.000 165208421874 1932965239.57200 No -0.07651731689011 Locked 6196 20150802.051755.000 165225921874 1933169337.16510 No -0.07652957622492 Locked 6197 20150802.051756.000 165243421874 1933373434.06530 No -0.0765418355186 Locked 6198 20150802.051757.000 165260921874 1933577530.26240 No -0.07655409477053 Locked 6199 20150802.051758.000 165278421874 1933781625.74420 No -0.07656635397999 Locked 6200 20150802.051759.000 165295921874 1933985720.55800 No -0.07657861314979 Locked 6201 20150802.051800.000 165313421874 1934189814.65840 No -0.07659087227724 Locked 6202 20150802.051801.000 165330921874 1934393908.07040 No -0.07660313136382 Locked 6203 20150802.051802.000 165348421874 1934598000.77960 No -0.07661539040867 Locked 6204 20150802.051803.000 165365921874 1934802092.78780 No -0.0766276494119 Locked 6205 20150802.051804.000 165383421874 1935006184.09830 No -0.07663990837371 Locked 6206 20150802.051805.000 165400921874 1935210274.69760 No -0.07665216729329 Locked 6207 20150802.051806.000 165418421874 1935414364.60480 No -0.07666442617179 Locked 6208 20150802.051807.000 165435921874 1935618453.80230 No -0.07667668500815 Locked 6209 20150802.051808.000 165453421874 1935822542.30480 No -0.07668894380324 Locked 6210 20150802.051809.000 165470921874 1936026630.12060 No -0.07670120255757 Locked 6211 20150802.051810.000 165488421874 1936230717.22060 No -0.0767134612694 Locked 6212 20150802.051811.000 165505921874 1936434803.62710 No -0.07672571994006 Locked 6213 20150802.051812.000 165523421874 1936638889.32690 No -0.07673797856876 Locked 6214 20150802.051813.000 165540921874 1936842974.32550 No -0.07675023715583 Locked 6215 20150802.051814.000 165558421874 1937047058.63860 No -0.0767624957022 Locked 6216 20150802.051815.000 165575921874 1937251142.23910 No -0.07677475420626 Locked 6217 20150802.051816.000 165593421874 1937455225.14740 No -0.07678701266922 Locked 6218 20150802.051817.000 165610921874 1937659307.34990 No -0.07679927109029 Locked 6219 20150802.051818.000 165628421874 1937863388.84970 No -0.07681152946963 Locked 6220 20150802.051819.000 165645921874 1938067469.66010 No -0.07682378780804 Locked 6221 20150802.051820.000 165663421874 1938271549.75960 No -0.07683604610425 Locked 6222 20150802.051821.000 165680921874 1938475629.16910 No -0.07684830435949 Locked 6223 20150802.051822.000 165698421874 1938679707.87700 No -0.07686056257308 Locked 6224 20150802.051823.000 165715921874 1938883785.87680 No -0.07687282074462 Locked 6225 20150802.051824.000 165733421874 1939087863.17720 No -0.07688507887465 Locked 6226 20150802.051825.000 165750921874 1939291939.77040 No -0.07689733696268 Locked 6227 20150802.051826.000 165768421874 1939496015.66450 No -0.07690959500921 Locked 6228 20150802.051827.000 165785921874 1939700090.86450 No -0.07692185301453 Locked 6229 20150802.051828.000 165803421874 1939904165.35780 No -0.07693411097789 Locked 6230 20150802.051829.000 165820921874 1940108239.14690 No -0.07694636889945 Locked 6231 20150802.051830.000 165838421874 1940312312.23050 No -0.07695862677912 Locked 6232 20150802.051831.000 165855921874 1940516384.61540 No -0.0769708846173 Locked 6233 20150802.051832.000 165873421874 1940720456.29500 No -0.07698314241362 Locked 6234 20150802.051833.000 165890921874 1940924527.27590 No -0.07699540016845 Locked 6235 20150802.051834.000 165908421874 1941128597.55990 No -0.0770076578819 Locked 6236 20150802.051835.000 165925921874 1941332667.14000 No -0.07701991555356 Locked 6237 20150802.051836.000 165943421874 1941536736.02220 No -0.0770321731838 Locked 6238 20150802.051837.000 165960921874 1941740804.20670 No -0.0770444307726 Locked 6239 20150802.051838.000 165978421874 1941944871.68560 No -0.07705668831952 Locked 6240 20150802.051839.000 165995921874 1942148938.45980 No -0.07706894582459 Locked 6241 20150802.051840.000 166013421874 1942353004.53690 No -0.07708120328828 Locked 6242 20150802.051841.000 166030921874 1942557069.90660 No -0.07709346070997 Locked 6243 20150802.051842.000 166048421874 1942761134.57320 No -0.07710571808992 Locked 6244 20150802.051843.000 166065921874 1942965198.55470 No -0.07711797542919 Locked 6245 20150802.051844.000 166083421874 1943169261.82300 No -0.07713023272612 Locked 6246 20150802.051845.000 166100921874 1943373324.38600 No -0.07714248998117 Locked 6247 20150802.051846.000 166118421874 1943577386.25370 No -0.07715474719495 Locked 6248 20150802.051847.000 166135921874 1943781447.41290 No -0.07716700436666 Locked 6249 20150802.051848.000 166153421874 1943985507.87370 No -0.07717926149691 Locked 6250 20150802.051849.000 166170921874 1944189567.62990 No -0.07719151858532 Locked 6251 20150802.051850.000 166188421874 1944393626.67780 No -0.07720377563168 Locked 6252 20150802.051851.000 166205921874 1944597685.02080 No -0.07721603263619 Locked 6253 20150802.051852.000 166223421874 1944801742.67080 No -0.07722828959956 Locked 6254 20150802.051853.000 166240921874 1945005799.61260 No -0.07724054652088 Locked 6255 20150802.051854.000 166258421874 1945209855.83720 No -0.07725280339962 Locked 6256 20150802.051855.000 166275921874 1945413911.36600 No -0.07726506023705 Locked 6257 20150802.051856.000 166293421874 1945617966.19350 No -0.07727731703285 Locked 6258 20150802.051857.000 166310921874 1945822020.30860 No -0.07728957378635 Locked 6259 20150802.051858.000 166328421874 1946026073.72410 No -0.07730183049831 Locked 6260 20150802.051859.000 166345921874 1946230126.43970 No -0.07731408716872 Locked 6261 20150802.051900.000 166363421874 1946434178.45050 No -0.07732634379728 Locked 6262 20150802.051901.000 166380921874 1946638229.75420 No -0.07733860038387 Locked 6263 20150802.051902.000 166398421874 1946842280.35240 No -0.07735085692856 Locked 6264 20150802.051903.000 166415921874 1947046330.25370 No -0.07736311343189 Locked 6265 20150802.051904.000 166433421874 1947250379.45540 No -0.07737536989367 Locked 6266 20150802.051905.000 166450921874 1947454427.94450 No -0.07738762631316 Locked 6267 20150802.051906.000 166468421874 1947658475.72480 No -0.07739988269055 Locked 6268 20150802.051907.000 166485921874 1947862522.80840 No -0.07741213902659 Locked 6269 20150802.051908.000 166503421874 1948066569.18640 No -0.07742439532073 Locked 6270 20150802.051909.000 166520921874 1948270614.85310 No -0.07743665157264 Locked 6271 20150802.051910.000 166538421874 1948474659.81690 No -0.07744890778282 Locked 6272 20150802.051911.000 166555921874 1948678704.07840 No -0.07746116395131 Locked 6273 20150802.051912.000 166573421874 1948882747.63820 No -0.07747342007813 Locked 6274 20150802.051913.000 166590921874 1949086790.49140 No -0.07748567616301 Locked 6275 20150802.051914.000 166608421874 1949290832.62650 No -0.07749793220525 Locked 6276 20150802.051915.000 166625921874 1949494874.07060 No -0.07751018820646 Locked 6277 20150802.051916.000 166643421874 1949698914.81860 No -0.07752244416635 Locked 6278 20150802.051917.000 166660921874 1949902954.84770 No -0.07753470008355 Locked 6279 20150802.051918.000 166678421874 1950106994.17820 No -0.07754695595928 Locked 6280 20150802.051919.000 166695921874 1950311032.80860 No -0.07755921179345 Locked 6281 20150802.051920.000 166713421874 1950515070.71430 No -0.07757146758458 Locked 6282 20150802.051921.000 166730921874 1950719107.93340 No -0.07758372333496 Locked 6283 20150802.051922.000 166748421874 1950923144.43180 No -0.07759597904254 Locked 6284 20150802.051923.000 166765921874 1951127180.23620 No -0.07760823470893 Locked 6285 20150802.051924.000 166783421874 1951331215.32290 No -0.0776204903327 Locked 6286 20150802.051925.000 166800921874 1951535249.71240 No -0.07763274591508 Locked 6287 20150802.051926.000 166818421874 1951739283.39140 No -0.07764500145527 Locked 6288 20150802.051927.000 166835921874 1951943316.35760 No -0.07765725695315 Locked 6289 20150802.051928.000 166853421874 1952147348.61860 No -0.07766951240916 Locked 6290 20150802.051929.000 166870921874 1952351380.18140 No -0.07768176782372 Locked 6291 20150802.051930.000 166888421874 1952555411.03920 No -0.07769402319642 Locked 6292 20150802.051931.000 166905921874 1952759441.19050 No -0.07770627852717 Locked 6293 20150802.051932.000 166923421874 1952963470.63360 No -0.07771853381588 Locked 6294 20150802.051933.000 166940921874 1953167499.36030 No -0.07773078906206 Locked 6295 20150802.051934.000 166958421874 1953371527.39260 No -0.077743044267 Locked 6296 20150802.051935.000 166975921874 1953575554.71480 No -0.07775529942979 Locked 6297 20150802.051936.000 166993421874 1953779581.33280 No -0.07776755455077 Locked 6298 20150802.051937.000 167010921874 1953983607.23230 No -0.0777798096291 Locked 6299 20150802.051938.000 167028421874 1954187632.43460 No -0.07779206466603 Locked 6300 20150802.051939.000 167045921874 1954391656.92130 No -0.07780431966047 Locked 6301 20150802.051940.000 167063421874 1954595680.70830 No -0.07781657461338 Locked 6302 20150802.051941.000 167080921874 1954799703.77560 No -0.07782882952355 Locked 6303 20150802.051942.000 167098421874 1955003726.13850 No -0.0778410843919 Locked 6304 20150802.051943.000 167115921874 1955207747.80030 No -0.07785333921863 Locked 6305 20150802.051944.000 167133421874 1955411768.75010 No -0.07786559400309 Locked 6306 20150802.051945.000 167150921874 1955615788.98500 No -0.0778778487451 Locked 6307 20150802.051946.000 167168421874 1955819808.51830 No -0.07789010344546 Locked 6308 20150802.051947.000 167185921874 1956023827.34740 No -0.07790235810401 Locked 6309 20150802.051948.000 167203421874 1956227845.46120 No -0.07791461272009 Locked 6310 20150802.051949.000 167220921874 1956431862.87230 No -0.07792686729445 Locked 6311 20150802.051950.000 167238421874 1956635879.56370 No -0.07793912182609 Locked 6312 20150802.051951.000 167255921874 1956839895.56090 No -0.07795137631651 Locked 6313 20150802.051952.000 167273421874 1957043910.84200 No -0.07796363076441 Locked 6314 20150802.051953.000 167290921874 1957247925.41500 No -0.07797588517027 Locked 6315 20150802.051954.000 167308421874 1957451939.28840 No -0.0779881395346 Locked 6316 20150802.051955.000 167325921874 1957655952.44210 No -0.0780003938562 Locked 6317 20150802.051956.000 167343421874 1957859964.88140 No -0.07801264813538 Locked 6318 20150802.051957.000 167360921874 1958063976.61320 No -0.07802490237256 Locked 6319 20150802.051958.000 167378421874 1958267987.64950 No -0.07803715656845 Locked 6320 20150802.051959.000 167395921874 1958471997.97190 No -0.07804941072195 Locked 6321 20150802.052000.000 167413421874 1958676007.58210 No -0.07806166483317 Locked 6322 20150802.052001.000 167430921874 1958880016.48830 No -0.07807391890259 Locked 6323 20150802.052002.000 167448421874 1959084024.68530 No -0.07808617292991 Locked 6324 20150802.052003.000 167465921874 1959288032.17360 No -0.07809842691515 Locked 6325 20150802.052004.000 167483421874 1959492038.94980 No -0.07811068085811 Locked 6326 20150802.052005.000 167500921874 1959696045.01380 No -0.07812293475879 Locked 6327 20150802.052006.000 167518421874 1959900050.36910 No -0.07813518861739 Locked 6328 20150802.052007.000 167535921874 1960104055.01980 No -0.07814744243416 Locked 6329 20150802.052008.000 167553421874 1960308058.94990 No -0.07815969620815 Locked 6330 20150802.052009.000 167570921874 1960512062.16700 No -0.07817194993981 Locked 6331 20150802.052010.000 167588421874 1960716064.68160 No -0.07818420362976 Locked 6332 20150802.052011.000 167605921874 1960920066.47920 No -0.07819645727714 Locked 6333 20150802.052012.000 167623421874 1961124067.57030 No -0.07820871088257 Locked 6334 20150802.052013.000 167640921874 1961328067.94620 No -0.07822096444555 Locked 6335 20150802.052014.000 167658421874 1961532067.62140 No -0.07823321796692 Locked 6336 20150802.052015.000 167675921874 1961736066.57870 No -0.07824547144567 Locked 6337 20150802.052016.000 167693421874 1961940064.83630 No -0.07825772488288 Locked 6338 20150802.052017.000 167710921874 1962144062.37680 No -0.07826997827751 Locked 6339 20150802.052018.000 167728421874 1962348059.20360 No -0.07828223162978 Locked 6340 20150802.052019.000 167745921874 1962552055.33010 No -0.07829448494046 Locked 6341 20150802.052020.000 167763421874 1962756050.74630 No -0.07830673820897 Locked 6342 20150802.052021.000 167780921874 1962960045.43150 No -0.07831899143409 Locked 6343 20150802.052022.000 167798421874 1963164039.42160 No -0.07833124461793 Locked 6344 20150802.052023.000 167815921874 1963368032.69570 No -0.07834349775927 Locked 6345 20150802.052024.000 167833421874 1963572025.25620 No -0.07835575085823 Locked 6346 20150802.052025.000 167850921874 1963776017.11520 No -0.07836800391556 Locked 6347 20150802.052026.000 167868421874 1963980008.25540 No -0.0783802569302 Locked 6348 20150802.052027.000 167885921874 1964183998.68170 No -0.07839250990246 Locked 6349 20150802.052028.000 167903421874 1964387988.39170 No -0.07840476283219 Locked 6350 20150802.052029.000 167920921874 1964591977.41120 No -0.07841701572093 Locked 6351 20150802.052030.000 167938421874 1964795965.70240 No -0.07842926856643 Locked 6352 20150802.052031.000 167955921874 1964999953.28000 No -0.07844152136956 Locked 6353 20150802.052032.000 167973421874 1965203940.16060 No -0.07845377413131 Locked 6354 20150802.052033.000 167990921874 1965407926.31970 No -0.07846602685023 Locked 6355 20150802.052034.000 168008421874 1965611911.76180 No -0.07847827952657 Locked 6356 20150802.052035.000 168025921874 1965815896.49400 No -0.07849053216077 Locked 6357 20150802.052036.000 168043421874 1966019880.52130 No -0.07850278475312 Locked 6358 20150802.052037.000 168060921874 1966223863.82100 No -0.07851503730227 Locked 6359 20150802.052038.000 168078421874 1966427846.42120 No -0.07852728980989 Locked 6360 20150802.052039.000 168095921874 1966631828.30590 No -0.07853954227503 Locked 6361 20150802.052040.000 168113421874 1966835809.47690 No -0.0785517946978 Locked 6362 20150802.052041.000 168130921874 1967039789.93640 No -0.07856404707832 Locked 6363 20150802.052042.000 168148421874 1967243769.68460 No -0.07857629941662 Locked 6364 20150802.052043.000 168165921874 1967447748.70780 No -0.07858855171187 Locked 6365 20150802.052044.000 168183421874 1967651727.02210 No -0.07860080396504 Locked 6366 20150802.052045.000 168200921874 1967855704.63490 No -0.07861305617655 Locked 6367 20150802.052046.000 168218421874 1968059681.53390 No -0.07862530834569 Locked 6368 20150802.052047.000 168235921874 1968263657.71140 No -0.07863756047199 Locked 6369 20150802.052048.000 168253421874 1968467633.17790 No -0.07864981255608 Locked 6370 20150802.052049.000 168270921874 1968671607.94240 No -0.07866206459849 Locked 6371 20150802.052050.000 168288421874 1968875581.97670 No -0.07867431659755 Locked 6372 20150802.052051.000 168305921874 1969079555.30410 No -0.07868656855464 Locked 6373 20150802.052052.000 168323421874 1969283527.91930 No -0.07869882046944 Locked 6374 20150802.052053.000 168340921874 1969487499.81120 No -0.07871107234131 Locked 6375 20150802.052054.000 168358421874 1969691470.99230 No -0.07872332417097 Locked 6376 20150802.052055.000 168375921874 1969895441.46990 No -0.07873557595887 Locked 6377 20150802.052056.000 168393421874 1970099411.21460 No -0.07874782770325 Locked 6378 20150802.052057.000 168410921874 1970303380.26130 No -0.07876007940619 Locked 6379 20150802.052058.000 168428421874 1970507348.58940 No -0.07877233106647 Locked 6380 20150802.052059.000 168445921874 1970711316.20350 No -0.07878458268436 Locked 6381 20150802.052100.000 168463421874 1970915283.10330 No -0.07879683425984 Locked 6382 20150802.052101.000 168480921874 1971119249.29880 No -0.0788090857935 Locked 6383 20150802.052102.000 168498421874 1971323214.76470 No -0.07882133728385 Locked 6384 20150802.052103.000 168515921874 1971527179.52940 No -0.07883358873257 Locked 6385 20150802.052104.000 168533421874 1971731143.57290 No -0.07884584013847 Locked 6386 20150802.052105.000 168550921874 1971935106.90010 No -0.07885809150184 Locked 6387 20150802.052106.000 168568421874 1972139069.51460 No -0.0788703428229 Locked 6388 20150802.052107.000 168585921874 1972343031.41220 No -0.07888259410139 Locked 6389 20150802.052108.000 168603421874 1972546992.59080 No -0.0788948453372 Locked 6390 20150802.052109.000 168620921874 1972750953.05980 No -0.07890709653088 Locked 6391 20150802.052110.000 168638421874 1972954912.81470 No -0.07891934768216 Locked 6392 20150802.052111.000 168655921874 1973158871.85270 No -0.07893159879088 Locked 6393 20150802.052112.000 168673421874 1973362830.17260 No -0.07894384985697 Locked 6394 20150802.052113.000 168690921874 1973566787.77850 No -0.07895610088067 Locked 6395 20150802.052114.000 168708421874 1973770744.67980 No -0.07896835186253 Locked 6396 20150802.052115.000 168725921874 1973974700.85410 No -0.07898060280123 Locked 6397 20150802.052116.000 168743421874 1974178656.31000 No -0.07899285369728 Locked 6398 20150802.052117.000 168760921874 1974382611.05360 No -0.07900510455104 Locked 6399 20150802.052118.000 168778421874 1974586565.07930 No -0.07901735536217 Locked 6400 20150802.052119.000 168795921874 1974790518.39310 No -0.07902960613104 Locked 6401 20150802.052120.000 168813421874 1974994470.98220 No -0.07904185685689 Locked 6402 20150802.052121.000 168830921874 1975198422.85900 No -0.07905410754045 Locked 6403 20150802.052122.000 168848421874 1975402374.02300 No -0.07906635818168 Locked 6404 20150802.052123.000 168865921874 1975606324.46210 No -0.07907860877988 Locked 6405 20150802.052124.000 168883421874 1975810274.18920 No -0.07909085933581 Locked 6406 20150802.052125.000 168900921874 1976014223.19700 No -0.07910310984903 Locked 6407 20150802.052126.000 168918421874 1976218171.50190 No -0.07911536032052 Locked 6408 20150802.052127.000 168935921874 1976422119.07640 No -0.07912761074865 Locked 6409 20150802.052128.000 168953421874 1976626065.93150 No -0.07913986113406 Locked 6410 20150802.052129.000 168970921874 1976830012.07610 No -0.07915211147729 Locked 6411 20150802.052130.000 168988421874 1977033957.48850 No -0.07916436177705 Locked 6412 20150802.052131.000 169005921874 1977237902.19690 No -0.07917661203502 Locked 6413 20150802.052132.000 169023421874 1977441846.19280 No -0.07918886225068 Locked 6414 20150802.052133.000 169040921874 1977645789.46840 No -0.07920111242358 Locked 6415 20150802.052134.000 169058421874 1977849732.02260 No -0.07921336255365 Locked 6416 20150802.052135.000 169075921874 1978053673.86340 No -0.07922561264136 Locked 6417 20150802.052136.000 169093421874 1978257614.98340 No -0.07923786268628 Locked 6418 20150802.052137.000 169110921874 1978461555.38840 No -0.07925011268875 Locked 6419 20150802.052138.000 169128421874 1978665495.06450 No -0.07926236264794 Locked 6420 20150802.052139.000 169145921874 1978869434.04570 No -0.07927461256588 Locked 6421 20150802.052140.000 169163421874 1979073372.29280 No -0.07928686244023 Locked 6422 20150802.052141.000 169180921874 1979277309.83470 No -0.07929911227272 Locked 6423 20150802.052142.000 169198421874 1979481246.66050 No -0.07931136206269 Locked 6424 20150802.052143.000 169215921874 1979685182.75590 No -0.07932361180929 Locked 6425 20150802.052144.000 169233421874 1979889118.13260 No -0.07933586151323 Locked 6426 20150802.052145.000 169250921874 1980093052.80550 No -0.07934811117538 Locked 6427 20150802.052146.000 169268421874 1980296986.75030 No -0.0793603607943 Locked 6428 20150802.052147.000 169285921874 1980500919.96710 No -0.07937261037 Locked 6429 20150802.052148.000 169303421874 1980704852.47640 No -0.0793848599037 Locked 6430 20150802.052149.000 169320921874 1980908784.26390 No -0.07939710939454 Locked 6431 20150802.052150.000 169338421874 1981112715.32870 No -0.07940935884248 Locked 6432 20150802.052151.000 169355921874 1981316645.67530 No -0.07942160824778 Locked 6433 20150802.052152.000 169373421874 1981520575.30040 No -0.07943385761024 Locked 6434 20150802.052153.000 169390921874 1981724504.21350 No -0.07944610693043 Locked 6435 20150802.052154.000 169408421874 1981928432.41300 No -0.07945835620825 Locked 6436 20150802.052155.000 169425921874 1982132359.89280 No -0.07947060544334 Locked 6437 20150802.052156.000 169443421874 1982336286.64860 No -0.07948285463545 Locked 6438 20150802.052157.000 169460921874 1982540212.69560 No -0.07949510378547 Locked 6439 20150802.052158.000 169478421874 1982744138.01600 No -0.07950735289236 Locked 6440 20150802.052159.000 169495921874 1982948062.60810 No -0.07951960195601 Locked 6441 20150802.052200.000 169513421874 1983151986.48820 No -0.07953185097739 Locked 6442 20150802.052201.000 169530921874 1983355909.64290 No -0.0795440999557 Locked 6443 20150802.052202.000 169548421874 1983559832.09500 No -0.07955634889229 Locked 6444 20150802.052203.000 169565921874 1983763753.82980 No -0.0795685977863 Locked 6445 20150802.052204.000 169583421874 1983967674.81840 No -0.07958084663601 Locked 6446 20150802.052205.000 169600921874 1984171595.09140 No -0.07959309544323 Locked 6447 20150802.052206.000 169618421874 1984375514.65550 No -0.07960534420836 Locked 6448 20150802.052207.000 169635921874 1984579433.49860 No -0.07961759293069 Locked 6449 20150802.052208.000 169653421874 1984783351.62270 No -0.07962984161033 Locked 6450 20150802.052209.000 169670921874 1984987269.02630 No -0.07964209024719 Locked 6451 20150802.052210.000 169688421874 1985191185.70830 No -0.07965433884122 Locked 6452 20150802.052211.000 169705921874 1985395101.68410 No -0.07966658739331 Locked 6453 20150802.052212.000 169723421874 1985599016.92430 No -0.07967883590173 Locked 6454 20150802.052213.000 169740921874 1985802931.44930 No -0.07969108436769 Locked 6455 20150802.052214.000 169758421874 1986006845.25750 No -0.07970333279109 Locked 6456 20150802.052215.000 169775921874 1986210758.33620 No -0.07971558117118 Locked 6457 20150802.052216.000 169793421874 1986414670.69780 No -0.0797278295087 Locked 6458 20150802.052217.000 169810921874 1986618582.32330 No -0.07974007780252 Locked 6459 20150802.052218.000 169828421874 1986822493.24420 No -0.0797523260545 Locked 6460 20150802.052219.000 169845921874 1987026403.43820 No -0.07976457426332 Locked 6461 20150802.052220.000 169863421874 1987230312.90380 No -0.0797768224289 Locked 6462 20150802.052221.000 169880921874 1987434221.66000 No -0.07978907055237 Locked 6463 20150802.052222.000 169898421874 1987638129.68450 No -0.07980131863239 Locked 6464 20150802.052223.000 169915921874 1987842036.98540 No -0.07981356666945 Locked 6465 20150802.052224.000 169933421874 1988045943.56960 No -0.07982581466396 Locked 6466 20150802.052225.000 169950921874 1988249849.43020 No -0.07983806261551 Locked 6467 20150802.052226.000 169968421874 1988453754.56950 No -0.07985031052423 Locked 6468 20150802.052227.000 169985921874 1988657658.98700 No -0.0798625583901 Locked 6469 20150802.052228.000 170003421874 1988861562.69160 No -0.07987480621365 Locked 6470 20150802.052229.000 170020921874 1989065465.66530 No -0.0798870539938 Locked 6471 20150802.052230.000 170038421874 1989269367.92610 No -0.07989930173163 Locked 6472 20150802.052231.000 170055921874 1989473269.46190 No -0.07991154942641 Locked 6473 20150802.052232.000 170073421874 1989677170.26620 No -0.07992379707777 Locked 6474 20150802.052233.000 170090921874 1989881070.35450 No -0.07993604468661 Locked 6475 20150802.052234.000 170108421874 1990084969.71740 No -0.07994829225239 Locked 6476 20150802.052235.000 170125921874 1990288868.36570 No -0.07996053977574 Locked 6477 20150802.052236.000 170143421874 1990492766.27550 No -0.07997278725525 Locked 6478 20150802.052237.000 170160921874 1990696663.47330 No -0.07998503469248 Locked 6479 20150802.052238.000 170178421874 1990900559.94020 No -0.07999728208632 Locked 6480 20150802.052239.000 170195921874 1991104455.68530 No -0.08000952943731 Locked 6481 20150802.052240.000 170213421874 1991308350.71010 No -0.08002177674553 Locked 6482 20150802.052241.000 170230921874 1991512245.00320 No -0.08003402401031 Locked 6483 20150802.052242.000 170248421874 1991716138.58320 No -0.08004627123275 Locked 6484 20150802.052243.000 170265921874 1991920031.43600 No -0.08005851841202 Locked 6485 20150802.052244.000 170283421874 1992123923.57620 No -0.08007076554898 Locked 6486 20150802.052245.000 170300921874 1992327814.98390 No -0.08008301264246 Locked 6487 20150802.052246.000 170318421874 1992531705.67660 No -0.08009525969348 Locked 6488 20150802.052247.000 170335921874 1992735595.63510 No -0.08010750670091 Locked 6489 20150802.052248.000 170353421874 1992939484.87270 No -0.08011975366555 Locked 6490 20150802.052249.000 170370921874 1993143373.40070 No -0.08013200058805 Locked 6491 20150802.052250.000 170388421874 1993347261.18400 No -0.08014424746634 Locked 6492 20150802.052251.000 170405921874 1993551148.25030 No -0.08015649430206 Locked 6493 20150802.052252.000 170423421874 1993755034.59530 No -0.08016874109496 Locked 6494 20150802.052253.000 170440921874 1993958920.21980 No -0.08018098784508 Locked 6495 20150802.052254.000 170458421874 1994162805.12090 No -0.08019323455225 Locked 6496 20150802.052255.000 170475921874 1994366689.29220 No -0.0802054812161 Locked 6497 20150802.052256.000 170493421874 1994570572.74130 No -0.08021772783706 Locked 6498 20150802.052257.000 170510921874 1994774455.46320 No -0.08022997441485 Locked 6499 20150802.052258.000 170528421874 1994978337.46250 No -0.08024222094975 Locked 6500 20150802.052259.000 170545921874 1995182218.73150 No -0.08025446744128 Locked 6501 20150802.052300.000 170563421874 1995386099.28360 No -0.08026671389025 Locked 6502 20150802.052301.000 170580921874 1995589979.10230 No -0.08027896029568 Locked 6503 20150802.052302.000 170598421874 1995793858.19800 No -0.08029120665818 Locked 6504 20150802.052303.000 170615921874 1995997736.57260 No -0.08030345297787 Locked 6505 20150802.052304.000 170633421874 1996201614.20940 No -0.08031569925376 Locked 6506 20150802.052305.000 170650921874 1996405491.13820 No -0.08032794548761 Locked 6507 20150802.052306.000 170668421874 1996609367.33110 No -0.08034019167777 Locked 6508 20150802.052307.000 170685921874 1996813242.80000 No -0.08035243782495 Locked 6509 20150802.052308.000 170703421874 1997017117.54670 No -0.08036468392925 Locked 6510 20150802.052309.000 170720921874 1997220991.56040 No -0.08037692999003 Locked 6511 20150802.052310.000 170738421874 1997424864.85300 No -0.080389176008 Locked 6512 20150802.052311.000 170755921874 1997628737.42750 No -0.08040142198334 Locked 6513 20150802.052312.000 170773421874 1997832609.27810 No -0.08041366791569 Locked 6514 20150802.052313.000 170790921874 1998036480.38870 No -0.08042591380412 Locked 6515 20150802.052314.000 170808421874 1998240350.77730 No -0.08043815964967 Locked 6516 20150802.052315.000 170825921874 1998444220.45250 No -0.08045040545288 Locked 6517 20150802.052316.000 170843421874 1998648089.39470 No -0.08046265121256 Locked 6518 20150802.052317.000 170860921874 1998851957.60360 No -0.08047489692871 Locked 6519 20150802.052318.000 170878421874 1999055825.09420 No -0.08048714260221 Locked 6520 20150802.052319.000 170895921874 1999259691.86230 No -0.08049938823282 Locked 6521 20150802.052320.000 170913421874 1999463557.90190 No -0.08051163382017 Locked 6522 20150802.052321.000 170930921874 1999667423.20450 No -0.08052387936377 Locked 6523 20150802.052322.000 170948421874 1999871287.78400 No -0.08053612486444 Locked 6524 20150802.052323.000 170965921874 2000075151.64360 No -0.08054837032237 Locked 6525 20150802.052324.000 170983421874 2000279014.77710 No -0.08056061573718 Locked 6526 20150802.052325.000 171000921874 2000482877.17390 No -0.08057286110827 Locked 6527 20150802.052326.000 171018421874 2000686738.85140 No -0.08058510643664 Locked 6528 20150802.052327.000 171035921874 2000890599.80250 No -0.08059735172189 Locked 6529 20150802.052328.000 171053421874 2001094460.03090 No -0.08060959696423 Locked 6530 20150802.052329.000 171070921874 2001298319.51610 No -0.08062184216245 Locked 6531 20150802.052330.000 171088421874 2001502178.29120 No -0.0806340873185 Locked 6532 20150802.052331.000 171105921874 2001706036.33350 No -0.08064633243105 Locked 6533 20150802.052332.000 171123421874 2001909893.64940 No -0.08065857750048 Locked 6534 20150802.052333.000 171140921874 2002113750.23290 No -0.08067082252642 Locked 6535 20150802.052334.000 171158421874 2002317606.08860 No -0.08068306750915 Locked 6536 20150802.052335.000 171175921874 2002521461.22150 No -0.08069531244897 Locked 6537 20150802.052336.000 171193421874 2002725315.61640 No -0.08070755734497 Locked 6538 20150802.052337.000 171210921874 2002929169.29150 No -0.08071980219824 Locked 6539 20150802.052338.000 171228421874 2003133022.23930 No -0.08073204700833 Locked 6540 20150802.052339.000 171245921874 2003336874.45720 No -0.08074429177508 Locked 6541 20150802.052340.000 171263421874 2003540725.95690 No -0.0807565364992 Locked 6542 20150802.052341.000 171280921874 2003744576.71260 No -0.08076878117914 Locked 6543 20150802.052342.000 171298421874 2003948426.74620 No -0.08078102581621 Locked 6544 20150802.052343.000 171315921874 2004152276.05200 No -0.08079327041007 Locked 6545 20150802.052344.000 171333421874 2004356124.63070 No -0.08080551496076 Locked 6546 20150802.052345.000 171350921874 2004559972.47790 No -0.08081775946802 Locked 6547 20150802.052346.000 171368421874 2004763819.59720 No -0.08083000393207 Locked 6548 20150802.052347.000 171385921874 2004967665.98840 No -0.08084224835289 Locked 6549 20150802.052348.000 171403421874 2005171511.66350 No -0.08085449273119 Locked 6550 20150802.052349.000 171420921874 2005375356.58420 No -0.08086673706471 Locked 6551 20150802.052350.000 171438421874 2005579200.79880 No -0.0808789813563 Locked 6552 20150802.052351.000 171455921874 2005783044.27550 No -0.08089122560408 Locked 6553 20150802.052352.000 171473421874 2005986887.02830 No -0.08090346980889 Locked 6554 20150802.052353.000 171490921874 2006190729.05320 No -0.08091571397048 Locked 6555 20150802.052354.000 171508421874 2006394570.34130 No -0.08092795808832 Locked 6556 20150802.052355.000 171525921874 2006598410.90040 No -0.08094020216289 Locked 6557 20150802.052356.000 171543421874 2006802250.72780 No -0.08095244619401 Locked 6558 20150802.052357.000 171560921874 2007006089.83250 No -0.08096469018223 Locked 6559 20150802.052358.000 171578421874 2007209928.20210 No -0.0809769341268 Locked 6560 20150802.052359.000 171595921874 2007413765.84330 No -0.08098917802813 Locked 6561 20150802.052400.000 171613421874 2007617602.75210 No -0.08100142188597 Locked 6562 20150802.052401.000 171630921874 2007821438.92570 No -0.08101366570016 Locked 6563 20150802.052402.000 171648421874 2008025274.38540 No -0.08102590947197 Locked 6564 20150802.052403.000 171665921874 2008229109.09480 No -0.08103815319924 Locked 6565 20150802.052404.000 171683421874 2008432943.08620 No -0.08105039688387 Locked 6566 20150802.052405.000 171700921874 2008636776.35030 No -0.08106264052533 Locked 6567 20150802.052406.000 171718421874 2008840608.88030 No -0.0810748841232 Locked 6568 20150802.052407.000 171735921874 2009044440.68200 No -0.08108712767784 Locked 6569 20150802.052408.000 171753421874 2009248271.74830 No -0.08109937118881 Locked 6570 20150802.052409.000 171770921874 2009452102.08580 No -0.08111161465651 Locked 6571 20150802.052410.000 171788421874 2009655931.69090 No -0.08112385808073 Locked 6572 20150802.052411.000 171805921874 2009859760.56720 No -0.08113610146168 Locked 6573 20150802.052412.000 171823421874 2010063588.71520 No -0.08114834479939 Locked 6574 20150802.052413.000 171840921874 2010267416.13940 No -0.08116058809413 Locked 6575 20150802.052414.000 171858421874 2010471242.80290 No -0.0811728313437 Locked 6576 20150802.052415.000 171875921874 2010675068.75600 No -0.0811850745511 Locked 6577 20150802.052416.000 171893421874 2010878893.97070 No -0.08119731771466 Locked 6578 20150802.052417.000 171910921874 2011082718.45330 No -0.08120956083475 Locked 6579 20150802.052418.000 171928421874 2011286542.21330 No -0.08122180391195 Locked 6580 20150802.052419.000 171945921874 2011490365.24480 No -0.08123404694589 Locked 6581 20150802.052420.000 171963421874 2011694187.53850 No -0.08124628993602 Locked 6582 20150802.052421.000 171980921874 2011898009.10540 No -0.08125853288301 Locked 6583 20150802.052422.000 171998421874 2012101829.92530 No -0.08127077578565 Locked 6584 20150802.052423.000 172015921874 2012305650.03480 No -0.08128301864611 Locked 6585 20150802.052424.000 172033421874 2012509469.39770 No -0.08129526146224 Locked 6586 20150802.052425.000 172050921874 2012713288.03240 No -0.08130750423514 Locked 6587 20150802.052426.000 172068421874 2012917105.93800 No -0.08131974696476 Locked 6588 20150802.052427.000 172085921874 2013120923.12040 No -0.08133198965143 Locked 6589 20150802.052428.000 172103421874 2013324739.56700 No -0.08134423229443 Locked 6590 20150802.052429.000 172120921874 2013528555.27200 No -0.08135647489339 Locked 6591 20150802.052430.000 172138421874 2013732370.24760 No -0.08136871744905 Locked 6592 20150802.052431.000 172155921874 2013936184.49060 No -0.08138095996121 Locked 6593 20150802.052432.000 172173421874 2014139997.99210 No -0.08139320242935 Locked 6594 20150802.052433.000 172190921874 2014343810.76900 No -0.08140544485447 Locked 6595 20150802.052434.000 172208421874 2014547622.80630 No -0.08141768723568 Locked 6596 20150802.052435.000 172225921874 2014751434.11880 No -0.08142992957386 Locked 6597 20150802.052436.000 172243421874 2014955244.69470 No -0.0814421718683 Locked 6598 20150802.052437.000 172260921874 2015159054.54570 No -0.08145441411971 Locked 6599 20150802.052438.000 172278421874 2015362863.67060 No -0.08146665632801 Locked 6600 20150802.052439.000 172295921874 2015566672.05120 No -0.08147889849212 Locked 6601 20150802.052440.000 172313421874 2015770479.70200 No -0.0814911406129 Locked 6602 20150802.052441.000 172330921874 2015974286.60990 No -0.08150338268957 Locked 6603 20150802.052442.000 172348421874 2016178092.78790 No -0.08151562472291 Locked 6604 20150802.052443.000 172365921874 2016381898.23870 No -0.08152786671308 Locked 6605 20150802.052444.000 172383421874 2016585702.95140 No -0.08154010865942 Locked 6606 20150802.052445.000 172400921874 2016789506.91920 No -0.08155235056154 Locked 6607 20150802.052446.000 172418421874 2016993310.16740 No -0.08156459242094 Locked 6608 20150802.052447.000 172435921874 2017197112.67600 No -0.08157683423642 Locked 6609 20150802.052448.000 172453421874 2017400914.46280 No -0.08158907600905 Locked 6610 20150802.052449.000 172470921874 2017604715.50780 No -0.08160131773764 Locked 6611 20150802.052450.000 172488421874 2017808515.82920 No -0.08161355942328 Locked 6612 20150802.052451.000 172505921874 2018012315.40510 No -0.08162580106464 Locked 6613 20150802.052452.000 172523421874 2018216114.23930 No -0.08163804266198 Locked 6614 20150802.052453.000 172540921874 2018419912.35410 No -0.0816502842166 Locked 6615 20150802.052454.000 172558421874 2018623709.73170 No -0.08166252572746 Locked 6616 20150802.052455.000 172575921874 2018827506.36700 No -0.08167476719424 Locked 6617 20150802.052456.000 172593421874 2019031302.28270 No -0.0816870086183 Locked 6618 20150802.052457.000 172610921874 2019235097.44860 No -0.08169924999785 Locked 6619 20150802.052458.000 172628421874 2019438891.88810 No -0.08171149133427 Locked 6620 20150802.052459.000 172645921874 2019642685.57820 No -0.08172373262619 Locked 6621 20150802.052500.000 172663421874 2019846478.54420 No -0.08173597387513 Locked 6622 20150802.052501.000 172680921874 2020050270.77020 No -0.08174821508013 Locked 6623 20150802.052502.000 172698421874 2020254062.25890 No -0.08176045624136 Locked 6624 20150802.052503.000 172715921874 2020457853.00420 No -0.08177269735845 Locked 6625 20150802.052504.000 172733421874 2020661643.01920 No -0.08178493843219 Locked 6626 20150802.052505.000 172750921874 2020865432.31320 No -0.08179717946311 Locked 6627 20150802.052506.000 172768421874 2021069220.87410 No -0.08180942045052 Locked 6628 20150802.052507.000 172785921874 2021273008.69350 No -0.0818216613939 Locked 6629 20150802.052508.000 172803421874 2021476795.77880 No -0.08183390229369 Locked 6630 20150802.052509.000 172820921874 2021680582.14460 No -0.08184614315077 Locked 6631 20150802.052510.000 172838421874 2021884367.75920 No -0.08185838396325 Locked 6632 20150802.052511.000 172855921874 2022088152.62910 No -0.08187062473152 Locked 6633 20150802.052512.000 172873421874 2022291936.77200 No -0.08188286545662 Locked 6634 20150802.052513.000 172890921874 2022495720.17610 No -0.08189510613786 Locked 6635 20150802.052514.000 172908421874 2022699502.84570 No -0.0819073467755 Locked 6636 20150802.052515.000 172925921874 2022903284.76040 No -0.08191958736831 Locked 6637 20150802.052516.000 172943421874 2023107065.97430 No -0.08193182791952 Locked 6638 20150802.052517.000 172960921874 2023310846.44560 No -0.08194406842664 Locked 6639 20150802.052518.000 172978421874 2023514626.17220 No -0.08195630888954 Locked 6640 20150802.052519.000 172995921874 2023718405.15030 No -0.08196854930801 Locked 6641 20150802.052520.000 173013421874 2023922183.40480 No -0.08198078968352 Locked 6642 20150802.052521.000 173030921874 2024125960.92150 No -0.08199303001522 Locked 6643 20150802.052522.000 173048421874 2024329737.69450 No -0.08200527030277 Locked 6644 20150802.052523.000 173065921874 2024533513.73980 No -0.08201751054711 Locked 6645 20150802.052524.000 173083421874 2024737289.02620 No -0.0820297507464 Locked 6646 20150802.052525.000 173100921874 2024941063.58670 No -0.08204199090259 Locked 6647 20150802.052526.000 173118421874 2025144837.41190 No -0.08205423101513 Locked 6648 20150802.052527.000 173135921874 2025348610.49720 No -0.08206647108374 Locked 6649 20150802.052528.000 173153421874 2025552382.84080 No -0.08207871110831 Locked 6650 20150802.052529.000 173170921874 2025756154.45310 No -0.08209095108947 Locked 6651 20150802.052530.000 173188421874 2025959925.33080 No -0.08210319102701 Locked 6652 20150802.052531.000 173205921874 2026163695.48600 No -0.08211543092166 Locked 6653 20150802.052532.000 173223421874 2026367464.89760 No -0.08212767077216 Locked 6654 20150802.052533.000 173240921874 2026571233.56810 No -0.08213991057865 Locked 6655 20150802.052534.000 173258421874 2026775001.50000 No -0.0821521503413 Locked 6656 20150802.052535.000 173275921874 2026978768.69670 No -0.0821643900603 Locked 6657 20150802.052536.000 173293421874 2027182535.14600 No -0.08217662973493 Locked 6658 20150802.052537.000 173310921874 2027386300.86560 No -0.08218886936623 Locked 6659 20150802.052538.000 173328421874 2027590065.83200 No -0.08220110895282 Locked 6660 20150802.052539.000 173345921874 2027793830.05980 No -0.08221334849555 Locked 6661 20150802.052540.000 173363421874 2027997593.55250 No -0.08222558799464 Locked 6662 20150802.052541.000 173380921874 2028201356.31160 No -0.08223782745018 Locked 6663 20150802.052542.000 173398421874 2028405118.33610 No -0.0822500668621 Locked 6664 20150802.052543.000 173415921874 2028608879.61760 No -0.08226230622991 Locked 6665 20150802.052544.000 173433421874 2028812640.16730 No -0.08227454555427 Locked 6666 20150802.052545.000 173450921874 2029016399.98480 No -0.08228678483516 Locked 6667 20150802.052546.000 173468421874 2029220159.04780 No -0.08229902407126 Locked 6668 20150802.052547.000 173485921874 2029423917.37740 No -0.08231126326382 Locked 6669 20150802.052548.000 173503421874 2029627674.96250 No -0.08232350241217 Locked 6670 20150802.052549.000 173520921874 2029831431.81000 No -0.08233574151673 Locked 6671 20150802.052550.000 173538421874 2030035187.90740 No -0.08234798057676 Locked 6672 20150802.052551.000 173555921874 2030238943.27860 No -0.08236021959367 Locked 6673 20150802.052552.000 173573421874 2030442697.90780 No -0.08237245856653 Locked 6674 20150802.052553.000 173590921874 2030646451.79830 No -0.08238469749553 Locked 6675 20150802.052554.000 173608421874 2030850204.95860 No -0.08239693638118 Locked 6676 20150802.052555.000 173625921874 2031053957.35640 No -0.08240917522156 Locked 6677 20150802.052556.000 173643421874 2031257709.03090 No -0.082421414019 Locked 6678 20150802.052557.000 173660921874 2031461459.96600 No -0.08243365277254 Locked 6679 20150802.052558.000 173678421874 2031665210.15370 No -0.08244589148171 Locked 6680 20150802.052559.000 173695921874 2031868959.61070 No -0.08245813014749 Locked 6681 20150802.052600.000 173713421874 2032072708.31060 No -0.08247036876832 Locked 6682 20150802.052601.000 173730921874 2032276456.28230 No -0.08248260734592 Locked 6683 20150802.052602.000 173748421874 2032480203.50560 No -0.08249484587909 Locked 6684 20150802.052603.000 173765921874 2032683949.99310 No -0.08250708436857 Locked 6685 20150802.052604.000 173783421874 2032887695.74890 No -0.08251932281462 Locked 6686 20150802.052605.000 173800921874 2033091440.76550 No -0.08253156121677 Locked 6687 20150802.052606.000 173818421874 2033295185.04520 No -0.08254379957518 Locked 6688 20150802.052607.000 173835921874 2033498928.58030 No -0.08255603788937 Locked 6689 20150802.052608.000 173853421874 2033702671.37540 No -0.08256827615963 Locked 6690 20150802.052609.000 173870921874 2033906413.41790 No -0.08258051438522 Locked 6691 20150802.052610.000 173888421874 2034110154.73850 No -0.08259275256794 Locked 6692 20150802.052611.000 173905921874 2034313895.29480 No -0.08260499070528 Locked 6693 20150802.052612.000 173923421874 2034517635.12030 No -0.08261722879924 Locked 6694 20150802.052613.000 173940921874 2034721374.18820 No -0.08262946684821 Locked 6695 20150802.052614.000 173958421874 2034925112.52930 No -0.08264170485404 Locked 6696 20150802.052615.000 173975921874 2035128850.11910 No -0.08265394281526 Locked 6697 20150802.052616.000 173993421874 2035332586.98000 No -0.08266618073321 Locked 6698 20150802.052617.000 174010921874 2035536323.08230 No -0.08267841860612 Locked 6699 20150802.052618.000 174028421874 2035740058.46330 No -0.0826906564362 Locked 6700 20150802.052619.000 174045921874 2035943793.11130 No -0.08270289422276 Locked 6701 20150802.052620.000 174063421874 2036147527.00830 No -0.08271513196474 Locked 6702 20150802.052621.000 174080921874 2036351260.15830 No -0.08272736966237 Locked 6703 20150802.052622.000 174098421874 2036554992.56850 No -0.08273960731608 Locked 6704 20150802.052623.000 174115921874 2036758724.23550 No -0.08275184492566 Locked 6705 20150802.052624.000 174133421874 2036962455.16310 No -0.08276408249134 Locked 6706 20150802.052625.000 174150921874 2037166185.33900 No -0.0827763200124 Locked 6707 20150802.052626.000 174168421874 2037369914.77880 No -0.08278855748975 Locked 6708 20150802.052627.000 174185921874 2037573643.46990 No -0.08280079492265 Locked 6709 20150802.052628.000 174203421874 2037777371.41880 No -0.08281303231148 Locked 6710 20150802.052629.000 174220921874 2037981098.62010 No -0.08282526965593 Locked 6711 20150802.052630.000 174238421874 2038184825.08320 No -0.08283750695656 Locked 6712 20150802.052631.000 174255921874 2038388550.81470 No -0.08284974421375 Locked 6713 20150802.052632.000 174273421874 2038592275.79650 No -0.08286198142642 Locked 6714 20150802.052633.000 174290921874 2038796000.04540 No -0.08287421859559 Locked 6715 20150802.052634.000 174308421874 2038999723.55730 No -0.082886455721 Locked 6716 20150802.052635.000 174325921874 2039203446.31320 No -0.08289869280152 Locked 6717 20150802.052636.000 174343421874 2039407168.34640 No -0.08291092983914 Locked 6718 20150802.052637.000 174360921874 2039610889.61430 No -0.08292316683132 Locked 6719 20150802.052638.000 174378421874 2039814610.15000 No -0.08293540378003 Locked 6720 20150802.052639.000 174395921874 2040018329.93550 No -0.0829476406842 Locked 6721 20150802.052640.000 174413421874 2040222048.98290 No -0.08295987754455 Locked 6722 20150802.052641.000 174430921874 2040425767.27250 No -0.08297211435991 Locked 6723 20150802.052642.000 174448421874 2040629484.82560 No -0.08298435113154 Locked 6724 20150802.052643.000 174465921874 2040833201.63500 No -0.08299658785902 Locked 6725 20150802.052644.000 174483421874 2041036917.71230 No -0.08300882454303 Locked 6726 20150802.052645.000 174500921874 2041240633.03440 No -0.08302106118221 Locked 6727 20150802.052646.000 174518421874 2041444347.60710 No -0.08303329777689 Locked 6728 20150802.052647.000 174535921874 2041648061.42750 No -0.08304553432691 Locked 6729 20150802.052648.000 174553421874 2041851774.51490 No -0.08305777083341 Locked 6730 20150802.052649.000 174570921874 2042055486.85290 No -0.08307000729542 Locked 6731 20150802.052650.000 174588421874 2042259198.45320 No -0.08308224371363 Locked 6732 20150802.052651.000 174605921874 2042462909.31410 No -0.08309448008794 Locked 6733 20150802.052652.000 174623421874 2042666619.42940 No -0.08310671641799 Locked 6734 20150802.052653.000 174640921874 2042870328.80850 No -0.08311895270433 Locked 6735 20150802.052654.000 174658421874 2043074037.45100 No -0.08313118894693 Locked 6736 20150802.052655.000 174675921874 2043277745.33730 No -0.08314342514464 Locked 6737 20150802.052656.000 174693421874 2043481452.47440 No -0.08315566129787 Locked 6738 20150802.052657.000 174710921874 2043685158.87180 No -0.08316789740718 Locked 6739 20150802.052658.000 174728421874 2043888864.50890 No -0.08318013347135 Locked 6740 20150802.052659.000 174745921874 2044092569.39780 No -0.0831923694911 Locked 6741 20150802.052700.000 174763421874 2044296273.54540 No -0.08320460546684 Locked 6742 20150802.052701.000 174780921874 2044499976.94730 No -0.08321684139831 Locked 6743 20150802.052702.000 174798421874 2044703679.59590 No -0.08322907728506 Locked 6744 20150802.052703.000 174815921874 2044907381.50120 No -0.08324131312767 Locked 6745 20150802.052704.000 174833421874 2045111082.66260 No -0.08325354892612 Locked 6746 20150802.052705.000 174850921874 2045314783.09350 No -0.08326578468119 Locked 6747 20150802.052706.000 174868421874 2045518482.76550 No -0.08327802039122 Locked 6748 20150802.052707.000 174885921874 2045722181.68780 No -0.08329025605673 Locked 6749 20150802.052708.000 174903421874 2045925879.87520 No -0.08330249167861 Locked 6750 20150802.052709.000 174920921874 2046129577.32410 No -0.08331472725664 Locked 6751 20150802.052710.000 174938421874 2046333274.01500 No -0.08332696278967 Locked 6752 20150802.052711.000 174955921874 2046536969.96480 No -0.08333919827871 Locked 6753 20150802.052712.000 174973421874 2046740665.16470 No -0.08335143372322 Locked 6754 20150802.052713.000 174990921874 2046944359.62200 No -0.08336366912364 Locked 6755 20150802.052714.000 175008421874 2047148053.33270 No -0.08337590447973 Locked 6756 20150802.052715.000 175025921874 2047351746.28320 No -0.08338813979069 Locked 6757 20150802.052716.000 175043421874 2047555438.48680 No -0.08340037505731 Locked 6758 20150802.052717.000 175060921874 2047759129.96130 No -0.08341261028065 Locked 6759 20150802.052718.000 175078421874 2047962820.68980 No -0.08342484545969 Locked 6760 20150802.052719.000 175095921874 2048166510.68390 No -0.08343708059513 Locked 6761 20150802.052720.000 175113421874 2048370199.90820 No -0.08344931568486 Locked 6762 20150802.052721.000 175130921874 2048573888.39390 No -0.08346155073075 Locked 6763 20150802.052722.000 175148421874 2048777576.11950 No -0.0834737857315 Locked 6764 20150802.052723.000 175165921874 2048981263.09920 No -0.08348602068798 Locked 6765 20150802.052724.000 175183421874 2049184949.34320 No -0.08349825560077 Locked 6766 20150802.052725.000 175200921874 2049388634.83470 No -0.08351049046889 Locked 6767 20150802.052726.000 175218421874 2049592319.57600 No -0.08352272529246 Locked 6768 20150802.052727.000 175235921874 2049796003.57500 No -0.08353496007197 Locked 6769 20150802.052728.000 175253421874 2049999686.82950 No -0.08354719480728 Locked 6770 20150802.052729.000 175270921874 2050203369.33390 No -0.08355942949805 Locked 6771 20150802.052730.000 175288421874 2050407051.08990 No -0.08357166414439 Locked 6772 20150802.052731.000 175305921874 2050610732.11780 No -0.0835838987475 Locked 6773 20150802.052732.000 175323421874 2050814412.37300 No -0.08359613330473 Locked 6774 20150802.052733.000 175340921874 2051018091.88550 No -0.08360836781787 Locked 6775 20150802.052734.000 175358421874 2051221770.63890 No -0.08362060228595 Locked 6776 20150802.052735.000 175375921874 2051425448.63600 No -0.08363283670912 Locked 6777 20150802.052736.000 175393421874 2051629125.90240 No -0.08364507108891 Locked 6778 20150802.052737.000 175410921874 2051832802.40690 No -0.08365730542346 Locked 6779 20150802.052738.000 175428421874 2052036478.16530 No -0.08366953971372 Locked 6780 20150802.052739.000 175445921874 2052240153.17650 No -0.08368177395961 Locked 6781 20150802.052740.000 175463421874 2052443827.44690 No -0.08369400816153 Locked 6782 20150802.052741.000 175480921874 2052647500.96700 No -0.0837062423189 Locked 6783 20150802.052742.000 175498421874 2052851173.74660 No -0.0837184764323 Locked 6784 20150802.052743.000 175515921874 2053054845.76860 No -0.08373071050073 Locked 6785 20150802.052744.000 175533421874 2053258517.05780 No -0.08374294452565 Locked 6786 20150802.052745.000 175550921874 2053462187.60110 No -0.08375517850628 Locked 6787 20150802.052746.000 175568421874 2053665857.38380 No -0.08376741244176 Locked 6788 20150802.052747.000 175585921874 2053869526.42680 No -0.08377964633332 Locked 6789 20150802.052748.000 175603421874 2054073194.71180 No -0.08379188017988 Locked 6790 20150802.052749.000 175620921874 2054276862.25000 No -0.0838041139821 Locked 6791 20150802.052750.000 175638421874 2054480529.03440 No -0.08381634773957 Locked 6792 20150802.052751.000 175655921874 2054684195.06160 No -0.08382858145208 Locked 6793 20150802.052752.000 175673421874 2054887860.33380 No -0.08384081511977 Locked 6794 20150802.052753.000 175690921874 2055091524.86560 No -0.08385304874349 Locked 6795 20150802.052754.000 175708421874 2055295188.64380 No -0.08386528232248 Locked 6796 20150802.052755.000 175725921874 2055498851.66630 No -0.0838775158566 Locked 6797 20150802.052756.000 175743421874 2055702513.96700 No -0.08388974934787 Locked 6798 20150802.052757.000 175760921874 2055906175.49330 No -0.08390198279316 Locked 6799 20150802.052758.000 175778421874 2056109836.29550 No -0.08391421619546 Locked 6800 20150802.052759.000 175795921874 2056313496.33770 No -0.08392644955264 Locked 6801 20150802.052800.000 175813421874 2056517155.61900 No -0.08393868286464 Locked 6802 20150802.052801.000 175830921874 2056720814.14620 No -0.08395091613187 Locked 6803 20150802.052802.000 175848421874 2056924471.93540 No -0.08396314935529 Locked 6804 20150802.052803.000 175865921874 2057128128.96700 No -0.08397538253373 Locked 6805 20150802.052804.000 175883421874 2057331785.24610 No -0.08398761566749 Locked 6806 20150802.052805.000 175900921874 2057535440.77580 No -0.08399984875676 Locked 6807 20150802.052806.000 175918421874 2057739095.55190 No -0.08401208180129 Locked 6808 20150802.052807.000 175935921874 2057942749.57610 No -0.08402431480118 Locked 6809 20150802.052808.000 175953421874 2058146402.86010 No -0.08403654775712 Locked 6810 20150802.052809.000 175970921874 2058350055.38550 No -0.08404878066802 Locked 6811 20150802.052810.000 175988421874 2058553707.14080 No -0.0840610135332 Locked 6812 20150802.052811.000 176005921874 2058757358.17410 No -0.08407324635551 Locked 6813 20150802.052812.000 176023421874 2058961008.45010 No -0.08408547913287 Locked 6814 20150802.052813.000 176040921874 2059164657.96280 No -0.08409771186491 Locked 6815 20150802.052814.000 176058421874 2059368306.72660 No -0.08410994455248 Locked 6816 20150802.052815.000 176075921874 2059571954.74820 No -0.08412217719599 Locked 6817 20150802.052816.000 176093421874 2059775602.02410 No -0.08413440979523 Locked 6818 20150802.052817.000 176110921874 2059979248.52960 No -0.08414664234872 Locked 6819 20150802.052818.000 176128421874 2060182894.29390 No -0.08415887485821 Locked 6820 20150802.052819.000 176145921874 2060386539.32490 No -0.08417110732417 Locked 6821 20150802.052820.000 176163421874 2060590183.59040 No -0.08418333974468 Locked 6822 20150802.052821.000 176180921874 2060793827.10760 No -0.08419557212076 Locked 6823 20150802.052822.000 176198421874 2060997469.87070 No -0.08420780445207 Locked 6824 20150802.052823.000 176215921874 2061201111.87270 No -0.08422003673819 Locked 6825 20150802.052824.000 176233421874 2061404753.12300 No -0.08423226897968 Locked 6826 20150802.052825.000 176250921874 2061608393.61600 No -0.08424450117622 Locked 6827 20150802.052826.000 176268421874 2061812033.35560 No -0.08425673332802 Locked 6828 20150802.052827.000 176285921874 2062015672.34170 No -0.08426896543509 Locked 6829 20150802.052828.000 176303421874 2062219310.56080 No -0.08428119749662 Locked 6830 20150802.052829.000 176320921874 2062422948.05560 No -0.08429342951514 Locked 6831 20150802.052830.000 176338421874 2062626584.79680 No -0.08430566148893 Locked 6832 20150802.052831.000 176355921874 2062830220.78130 No -0.08431789341779 Locked 6833 20150802.052832.000 176373421874 2063033856.01480 No -0.08433012530206 Locked 6834 20150802.052833.000 176390921874 2063237490.49200 No -0.08434235714143 Locked 6835 20150802.052834.000 176408421874 2063441124.21310 No -0.08435458893591 Locked 6836 20150802.052835.000 176425921874 2063644757.17140 No -0.08436682068511 Locked 6837 20150802.052836.000 176443421874 2063848389.38290 No -0.08437905238996 Locked 6838 20150802.052837.000 176460921874 2064052020.83680 No -0.08439128404984 Locked 6839 20150802.052838.000 176478421874 2064255651.54630 No -0.08440351566552 Locked 6840 20150802.052839.000 176495921874 2064459281.49570 No -0.08441574723607 Locked 6841 20150802.052840.000 176513421874 2064662910.69740 No -0.08442797876223 Locked 6842 20150802.052841.000 176530921874 2064866539.13980 No -0.08444021024331 Locked 6843 20150802.052842.000 176548421874 2065070166.83330 No -0.08445244167993 Locked 6844 20150802.052843.000 176565921874 2065273793.78120 No -0.08446467307229 Locked 6845 20150802.052844.000 176583421874 2065477419.96750 No -0.08447690441942 Locked 6846 20150802.052845.000 176600921874 2065681045.41070 No -0.08448913572244 Locked 6847 20150802.052846.000 176618421874 2065884670.10250 No -0.08450136698085 Locked 6848 20150802.052847.000 176635921874 2066088294.03610 No -0.08451359819424 Locked 6849 20150802.052848.000 176653421874 2066291917.20420 No -0.08452582936218 Locked 6850 20150802.052849.000 176670921874 2066495539.61910 No -0.08453806048541 Locked 6851 20150802.052850.000 176688421874 2066699161.27790 No -0.08455029156374 Locked 6852 20150802.052851.000 176705921874 2066902782.17850 No -0.08456252259706 Locked 6853 20150802.052852.000 176723421874 2067106402.32110 No -0.08457475358538 Locked 6854 20150802.052853.000 176740921874 2067310021.69820 No -0.08458698452825 Locked 6855 20150802.052854.000 176758421874 2067513640.35140 No -0.08459921542814 Locked 6856 20150802.052855.000 176775921874 2067717258.23820 No -0.08461144628253 Locked 6857 20150802.052856.000 176793421874 2067920875.36950 No -0.08462367709207 Locked 6858 20150802.052857.000 176810921874 2068124491.74210 No -0.08463590785656 Locked 6859 20150802.052858.000 176828421874 2068328107.36550 No -0.08464813857657 Locked 6860 20150802.052859.000 176845921874 2068531722.24450 No -0.08466036925239 Locked 6861 20150802.052900.000 176863421874 2068735336.36950 No -0.08467259988344 Locked 6862 20150802.052901.000 176880921874 2068938949.72530 No -0.08468483046882 Locked 6863 20150802.052902.000 176898421874 2069142562.32880 No -0.08469706100954 Locked 6864 20150802.052903.000 176915921874 2069346174.16690 No -0.08470929150481 Locked 6865 20150802.052904.000 176933421874 2069549785.25200 No -0.08472152195538 Locked 6866 20150802.052905.000 176950921874 2069753395.58380 No -0.08473375236123 Locked 6867 20150802.052906.000 176968421874 2069957005.15390 No -0.08474598272185 Locked 6868 20150802.052907.000 176985921874 2070160613.97460 No -0.08475821303798 Locked 6869 20150802.052908.000 177003421874 2070364222.03680 No -0.08477044330908 Locked 6870 20150802.052909.000 177020921874 2070567829.33080 No -0.08478267353457 Locked 6871 20150802.052910.000 177038421874 2070771435.87370 No -0.08479490371546 Locked 6872 20150802.052911.000 177055921874 2070975041.66300 No -0.08480713385162 Locked 6873 20150802.052912.000 177073421874 2071178646.70920 No -0.08481936394366 Locked 6874 20150802.052913.000 177090921874 2071382250.98860 No -0.08483159399017 Locked 6875 20150802.052914.000 177108421874 2071585854.52570 No -0.08484382399261 Locked 6876 20150802.052915.000 177125921874 2071789457.30230 No -0.0848560539499 Locked 6877 20150802.052916.000 177143421874 2071993059.32190 No -0.08486828386224 Locked 6878 20150802.052917.000 177160921874 2072196660.58250 No -0.08488051372953 Locked 6879 20150802.052918.000 177178421874 2072400261.09060 No -0.08489274355213 Locked 6880 20150802.052919.000 177195921874 2072603860.84590 No -0.08490497333005 Locked 6881 20150802.052920.000 177213421874 2072807459.82900 No -0.08491720306212 Locked 6882 20150802.052921.000 177230921874 2073011058.06560 No -0.08492943274986 Locked 6883 20150802.052922.000 177248421874 2073214655.54330 No -0.08494166239255 Locked 6884 20150802.052923.000 177265921874 2073418252.26270 No -0.08495389199022 Locked 6885 20150802.052924.000 177283421874 2073621848.21800 No -0.08496612154253 Locked 6886 20150802.052925.000 177300921874 2073825443.41980 No -0.0849783510501 Locked 6887 20150802.052926.000 177318421874 2074029037.86530 No -0.08499058051276 Locked 6888 20150802.052927.000 177335921874 2074232631.54910 No -0.08500280993021 Locked 6889 20150802.052928.000 177353421874 2074436224.47180 No -0.08501503930247 Locked 6890 20150802.052929.000 177370921874 2074639816.64880 No -0.08502726863045 Locked 6891 20150802.052930.000 177388421874 2074843408.05470 No -0.08503949791266 Locked 6892 20150802.052931.000 177405921874 2075046998.70880 No -0.08505172715023 Locked 6893 20150802.052932.000 177423421874 2075250588.60820 No -0.08506395634299 Locked 6894 20150802.052933.000 177440921874 2075454177.74310 No -0.08507618549036 Locked 6895 20150802.052934.000 177458421874 2075657766.11810 No -0.08508841459262 Locked 6896 20150802.052935.000 177475921874 2075861353.74300 No -0.08510064365035 Locked 6897 20150802.052936.000 177493421874 2076064940.60050 No -0.08511287266251 Locked 6898 20150802.052937.000 177510921874 2076268526.69870 No -0.0851251016296 Locked 6899 20150802.052938.000 177528421874 2076472112.04720 No -0.08513733055217 Locked 6900 20150802.052939.000 177545921874 2076675696.63660 No -0.08514955942968 Locked 6901 20150802.052940.000 177563421874 2076879280.46130 No -0.08516178826178 Locked 6902 20150802.052941.000 177580921874 2077082863.51840 No -0.08517401704831 Locked 6903 20150802.052942.000 177598421874 2077286445.83360 No -0.0851862457908 Locked 6904 20150802.052943.000 177615921874 2077490027.37140 No -0.08519847448713 Locked 6905 20150802.052944.000 177633421874 2077693608.16500 No -0.08521070313927 Locked 6906 20150802.052945.000 177650921874 2077897188.19610 No -0.08522293174615 Locked 6907 20150802.052946.000 177668421874 2078100767.46660 No -0.08523516030787 Locked 6908 20150802.052947.000 177685921874 2078304345.97130 No -0.08524738882412 Locked 6909 20150802.052948.000 177703421874 2078507923.73030 No -0.0852596172961 Locked 6910 20150802.052949.000 177720921874 2078711500.72130 No -0.08527184572249 Locked 6911 20150802.052950.000 177738421874 2078915076.95530 No -0.08528407410393 Locked 6912 20150802.052951.000 177755921874 2079118652.43570 No -0.08529630244063 Locked 6913 20150802.052952.000 177773421874 2079322227.14780 No -0.08530853073172 Locked 6914 20150802.052953.000 177790921874 2079525801.09780 No -0.08532075897755 Locked 6915 20150802.052954.000 177808421874 2079729374.29740 No -0.08533298717884 Locked 6916 20150802.052955.000 177825921874 2079932946.72850 No -0.0853452153345 Locked 6917 20150802.052956.000 177843421874 2080136518.39920 No -0.08535744344502 Locked 6918 20150802.052957.000 177860921874 2080340089.29910 No -0.08536967150977 Locked 6919 20150802.052958.000 177878421874 2080543659.45700 No -0.08538189953047 Locked 6920 20150802.052959.000 177895921874 2080747228.84390 No -0.08539412750539 Locked 6921 20150802.053000.000 177913421874 2080950797.47740 No -0.08540635543559 Locked 6922 20150802.053001.000 177930921874 2081154365.34190 No -0.08541858332013 Locked 6923 20150802.053002.000 177948421874 2081357932.46010 No -0.08543081116036 Locked 6924 20150802.053003.000 177965921874 2081561498.80960 No -0.08544303895495 Locked 6925 20150802.053004.000 177983421874 2081765064.40170 No -0.08545526670458 Locked 6926 20150802.053005.000 178000921874 2081968629.23580 No -0.0854674944092 Locked 6927 20150802.053006.000 178018421874 2082172193.29890 No -0.08547972206805 Locked 6928 20150802.053007.000 178035921874 2082375756.59580 No -0.08549194968141 Locked 6929 20150802.053008.000 178053421874 2082579319.13330 No -0.08550417724968 Locked 6930 20150802.053009.000 178070921874 2082782880.91310 No -0.08551640477297 Locked 6931 20150802.053010.000 178088421874 2082986441.93190 No -0.08552863225107 Locked 6932 20150802.053011.000 178105921874 2083190002.19130 No -0.08554085968409 Locked 6933 20150802.053012.000 178123421874 2083393561.68700 No -0.08555308707177 Locked 6934 20150802.053013.000 178140921874 2083597120.42350 No -0.08556531441438 Locked 6935 20150802.053014.000 178158421874 2083800678.39920 No -0.08557754171181 Locked 6936 20150802.053015.000 178175921874 2084004235.61410 No -0.08558976896408 Locked 6937 20150802.053016.000 178193421874 2084207792.06230 No -0.08560199617083 Locked 6938 20150802.053017.000 178210921874 2084411347.75450 No -0.08561422333269 Locked 6939 20150802.053018.000 178228421874 2084614902.68890 No -0.08562645044956 Locked 6940 20150802.053019.000 178245921874 2084818456.85730 No -0.08563867752096 Locked 6941 20150802.053020.000 178263421874 2085022010.25970 No -0.08565090454687 Locked 6942 20150802.053021.000 178280921874 2085225562.91150 No -0.08566313152822 Locked 6943 20150802.053022.000 178298421874 2085429114.78800 No -0.08567535846355 Locked 6944 20150802.053023.000 178315921874 2085632665.90800 No -0.08568758535396 Locked 6945 20150802.053024.000 178333421874 2085836216.26210 No -0.08569981219889 Locked 6946 20150802.053025.000 178350921874 2086039765.86010 No -0.08571203899894 Locked 6947 20150802.053026.000 178368421874 2086243314.68940 No -0.08572426575335 Locked 6948 20150802.053027.000 178385921874 2086446862.76780 No -0.08573649246318 Locked 6949 20150802.053028.000 178403421874 2086650410.07620 No -0.08574871912729 Locked 6950 20150802.053029.000 178420921874 2086853956.61730 No -0.08576094574585 Locked 6951 20150802.053030.000 178438421874 2087057502.40190 No -0.08577317231949 Locked 6952 20150802.053031.000 178455921874 2087261047.42350 No -0.08578539884784 Locked 6953 20150802.053032.000 178473421874 2087464591.68860 No -0.08579762533127 Locked 6954 20150802.053033.000 178490921874 2087668135.17890 No -0.0858098517687 Locked 6955 20150802.053034.000 178508421874 2087871677.91390 No -0.08582207816128 Locked 6956 20150802.053035.000 178525921874 2088075219.88890 No -0.08583430450875 Locked 6957 20150802.053036.000 178543421874 2088278761.10230 No -0.085846530811 Locked 6958 20150802.053037.000 178560921874 2088482301.53220 No -0.08585875706673 Locked 6959 20150802.053038.000 178578421874 2088685841.21050 No -0.08587098327784 Locked 6960 20150802.053039.000 178595921874 2088889380.12360 No -0.08588320944352 Locked 6961 20150802.053040.000 178613421874 2089092918.26180 No -0.08589543556319 Locked 6962 20150802.053041.000 178630921874 2089296455.65000 No -0.08590766163834 Locked 6963 20150802.053042.000 178648421874 2089499992.26610 No -0.08591988766764 Locked 6964 20150802.053043.000 178665921874 2089703528.11850 No -0.0859321136516 Locked 6965 20150802.053044.000 178683421874 2089907063.19270 No -0.08594433958937 Locked 6966 20150802.053045.000 178700921874 2090110597.52600 No -0.08595656548314 Locked 6967 20150802.053046.000 178718421874 2090314131.08550 No -0.08596879133097 Locked 6968 20150802.053047.000 178735921874 2090517663.87770 No -0.08598101713325 Locked 6969 20150802.053048.000 178753421874 2090721195.91250 No -0.08599324289056 Locked 6970 20150802.053049.000 178770921874 2090924727.18700 No -0.08600546860273 Locked 6971 20150802.053050.000 178788421874 2091128257.68870 No -0.08601769426902 Locked 6972 20150802.053051.000 178805921874 2091331787.42320 No -0.08602991988976 Locked 6973 20150802.053052.000 178823421874 2091535316.39150 No -0.08604214546501 Locked 6974 20150802.053053.000 178840921874 2091738844.60240 No -0.0860543709953 Locked 6975 20150802.053054.000 178858421874 2091942372.04980 No -0.08606659648025 Locked 6976 20150802.053055.000 178875921874 2092145898.72390 No -0.0860788219193 Locked 6977 20150802.053056.000 178893421874 2092349424.63690 No -0.08609104731315 Locked 6978 20150802.053057.000 178910921874 2092552949.79420 No -0.08610327266214 Locked 6979 20150802.053058.000 178928421874 2092756474.17690 No -0.08611549796514 Locked 6980 20150802.053059.000 178945921874 2092959997.80630 No -0.08612772322342 Locked 6981 20150802.053100.000 178963421874 2093163520.65320 No -0.08613994843524 Locked 6982 20150802.053101.000 178980921874 2093367042.73350 No -0.08615217360155 Locked 6983 20150802.053102.000 178998421874 2093570564.04800 No -0.08616439872239 Locked 6984 20150802.053103.000 179015921874 2093774084.59910 No -0.0861766237979 Locked 6985 20150802.053104.000 179033421874 2093977604.38770 No -0.08618884882815 Locked 6986 20150802.053105.000 179050921874 2094181123.39610 No -0.08620107381208 Locked 6987 20150802.053106.000 179068421874 2094384641.65270 No -0.08621329875137 Locked 6988 20150802.053107.000 179085921874 2094588159.13840 No -0.08622552364489 Locked 6989 20150802.053108.000 179103421874 2094791675.86490 No -0.08623774849334 Locked 6990 20150802.053109.000 179120921874 2094995191.81700 No -0.08624997329581 Locked 6991 20150802.053110.000 179138421874 2095198707.01360 No -0.08626219805343 Locked 6992 20150802.053111.000 179155921874 2095402221.43700 No -0.08627442276514 Locked 6993 20150802.053112.000 179173421874 2095605735.08930 No -0.08628664743108 Locked 6994 20150802.053113.000 179190921874 2095809247.98730 No -0.08629887205222 Locked 6995 20150802.053114.000 179208421874 2096012760.11470 No -0.08631109662762 Locked 6996 20150802.053115.000 179225921874 2096216271.47370 No -0.0863233211574 Locked 6997 20150802.053116.000 179243421874 2096419782.06460 No -0.08633554564157 Locked 6998 20150802.053117.000 179260921874 2096623291.89000 No -0.0863477700803 Locked 6999 20150802.053118.000 179278421874 2096826800.94940 No -0.08635999447355 Locked 7000 20150802.053119.000 179295921874 2097030309.23920 No -0.08637221882111 Locked 7001 20150802.053120.000 179313421874 2097233816.75710 No -0.08638444312283 Locked 7002 20150802.053121.000 179330921874 2097437323.51060 No -0.08639666737918 Locked 7003 20150802.053122.000 179348421874 2097640829.48910 No -0.08640889158951 Locked 7004 20150802.053123.000 179365921874 2097844334.71120 No -0.08642111575494 Locked 7005 20150802.053124.000 179383421874 2098047839.16350 No -0.08643333987466 Locked 7006 20150802.053125.000 179400921874 2098251342.85330 No -0.08644556394912 Locked 7007 20150802.053126.000 179418421874 2098454845.77070 No -0.08645778797771 Locked 7008 20150802.053127.000 179435921874 2098658347.91920 No -0.08647001196066 Locked 7009 20150802.053128.000 179453421874 2098861849.29200 No -0.08648223589755 Locked 7010 20150802.053129.000 179470921874 2099065349.90960 No -0.0864944597896 Locked 7011 20150802.053130.000 179488421874 2099268849.75560 No -0.08650668363585 Locked 7012 20150802.053131.000 179505921874 2099472348.84070 No -0.08651890743692 Locked 7013 20150802.053132.000 179523421874 2099675847.15350 No -0.08653113119213 Locked 7014 20150802.053133.000 179540921874 2099879344.69020 No -0.08654335490127 Locked 7015 20150802.053134.000 179558421874 2100082841.46120 No -0.08655557856495 Locked 7016 20150802.053135.000 179575921874 2100286337.47130 No -0.08656780218346 Locked 7017 20150802.053136.000 179593421874 2100489832.70620 No -0.08658002575594 Locked 7018 20150802.053137.000 179610921874 2100693327.18410 No -0.08659224928348 Locked 7019 20150802.053138.000 179628421874 2100896820.87990 No -0.08660447276458 Locked 7020 20150802.053139.000 179645921874 2101100313.82200 No -0.08661669620094 Locked 7021 20150802.053140.000 179663421874 2101303805.98570 No -0.08662891959108 Locked 7022 20150802.053141.000 179680921874 2101507297.38040 No -0.08664114293556 Locked 7023 20150802.053142.000 179698421874 2101710788.00370 No -0.08665336623425 Locked 7024 20150802.053143.000 179715921874 2101914277.86200 No -0.08666558948752 Locked 7025 20150802.053144.000 179733421874 2102117766.94640 No -0.08667781269484 Locked 7026 20150802.053145.000 179750921874 2102321255.25210 No -0.08669003585593 Locked 7027 20150802.053146.000 179768421874 2102524742.79330 No -0.08670225897163 Locked 7028 20150802.053147.000 179785921874 2102728229.57640 No -0.08671448204233 Locked 7029 20150802.053148.000 179803421874 2102931715.58200 No -0.08672670506686 Locked 7030 20150802.053149.000 179820921874 2103135200.80630 No -0.08673892804501 Locked 7031 20150802.053150.000 179838421874 2103338685.27380 No -0.08675115097822 Locked 7032 20150802.053151.000 179855921874 2103542168.97470 No -0.08676337386592 Locked 7033 20150802.053152.000 179873421874 2103745651.89670 No -0.08677559670738 Locked 7034 20150802.053153.000 179890921874 2103949134.05710 No -0.08678781950362 Locked 7035 20150802.053154.000 179908421874 2104152615.45330 No -0.08680004225449 Locked 7036 20150802.053155.000 179925921874 2104356096.06970 No -0.08681226495906 Locked 7037 20150802.053156.000 179943421874 2104559575.92760 No -0.0868244876186 Locked 7038 20150802.053157.000 179960921874 2104763055.00390 No -0.08683671023174 Locked 7039 20150802.053158.000 179978421874 2104966533.30870 No -0.08684893279907 Locked 7040 20150802.053159.000 179995921874 2105170010.84710 No -0.0868611553209 Locked 7041 20150802.053200.000 180013421874 2105373487.61920 No -0.08687337779724 Locked 7042 20150802.053201.000 180030921874 2105576963.60880 No -0.08688560022711 Locked 7043 20150802.053202.000 180048421874 2105780438.83390 No -0.0868978226116 Locked 7044 20150802.053203.000 180065921874 2105983913.28150 No -0.08691004494993 Locked 7045 20150802.053204.000 180083421874 2106187386.96130 No -0.08692226724267 Locked 7046 20150802.053205.000 180100921874 2106390859.85780 No -0.08693448948891 Locked 7047 20150802.053206.000 180118421874 2106594332.01560 No -0.08694671169129 Locked 7048 20150802.053207.000 180135921874 2106797803.37120 No -0.08695893384604 Locked 7049 20150802.053208.000 180153421874 2107001273.97450 No -0.08697115595613 Locked 7050 20150802.053209.000 180170921874 2107204743.79850 No -0.08698337801995 Locked 7051 20150802.053210.000 180188421874 2107408212.85750 No -0.08699560003836 Locked 7052 20150802.053211.000 180205921874 2107611681.14140 No -0.08700782201074 Locked 7053 20150802.053212.000 180223421874 2107815148.65410 No -0.08702004393734 Locked 7054 20150802.053213.000 180240921874 2108018615.39940 No -0.08703226581838 Locked 7055 20150802.053214.000 180258421874 2108222081.35310 No -0.08704448765242 Locked 7056 20150802.053215.000 180275921874 2108425546.54760 No -0.08705670944139 Locked 7057 20150802.053216.000 180293421874 2108629010.96830 No -0.08706893118441 Locked 7058 20150802.053217.000 180310921874 2108832474.61590 No -0.08708115288154 Locked 7059 20150802.053218.000 180328421874 2109035937.49910 No -0.08709337453328 Locked 7060 20150802.053219.000 180345921874 2109239399.60640 No -0.08710559613896 Locked 7061 20150802.053220.000 180363421874 2109442860.95100 No -0.08711781769935 Locked 7062 20150802.053221.000 180380921874 2109646321.51120 No -0.08713003921318 Locked 7063 20150802.053222.000 180398421874 2109849781.30580 No -0.08714226068155 Locked 7064 20150802.053223.000 180415921874 2110053240.32520 No -0.0871544821039 Locked 7065 20150802.053224.000 180433421874 2110256698.57240 No -0.0871667034804 Locked 7066 20150802.053225.000 180450921874 2110460156.05350 No -0.08717892481142 Locked 7067 20150802.053226.000 180468421874 2110663612.75810 No -0.08719114609633 Locked 7068 20150802.053227.000 180485921874 2110867068.68530 No -0.08720336733509 Locked 7069 20150802.053228.000 180503421874 2111070523.85260 No -0.08721558852874 Locked 7070 20150802.053229.000 180520921874 2111273978.23160 No -0.08722780967558 Locked 7071 20150802.053230.000 180538421874 2111477431.84480 No -0.08724003077696 Locked 7072 20150802.053231.000 180555921874 2111680884.68990 No -0.08725225183274 Locked 7073 20150802.053232.000 180573421874 2111884336.75540 No -0.08726447284223 Locked 7074 20150802.053233.000 180590921874 2112087788.03710 No -0.08727669380518 Locked 7075 20150802.053234.000 180608421874 2112291238.55190 No -0.08728891472261 Locked 7076 20150802.053235.000 180625921874 2112494688.29030 No -0.08730113559394 Locked 7077 20150802.053236.000 180643421874 2112698137.24940 No -0.087313356419 Locked 7078 20150802.053237.000 180660921874 2112901585.44900 No -0.08732557719897 Locked 7079 20150802.053238.000 180678421874 2113105032.87400 No -0.08733779793295 Locked 7080 20150802.053239.000 180695921874 2113308479.52620 No -0.08735001862105 Locked 7081 20150802.053240.000 180713421874 2113511925.40170 No -0.08736223926304 Locked 7082 20150802.053241.000 180730921874 2113715370.50050 No -0.08737445985891 Locked 7083 20150802.053242.000 180748421874 2113918814.82340 No -0.08738668040872 Locked 7084 20150802.053243.000 180765921874 2114122258.37190 No -0.08739890091255 Locked 7085 20150802.053244.000 180783421874 2114325701.14940 No -0.08741112137061 Locked 7086 20150802.053245.000 180800921874 2114529143.16130 No -0.08742334178321 Locked 7087 20150802.053246.000 180818421874 2114732584.38720 No -0.08743556214915 Locked 7088 20150802.053247.000 180835921874 2114936024.85440 No -0.08744778247004 Locked 7089 20150802.053248.000 180853421874 2115139464.53730 No -0.08746000274437 Locked 7090 20150802.053249.000 180870921874 2115342903.43990 No -0.08747222297237 Locked 7091 20150802.053250.000 180888421874 2115546341.57540 No -0.08748444315483 Locked 7092 20150802.053251.000 180905921874 2115749778.93300 No -0.0874966632911 Locked 7093 20150802.053252.000 180923421874 2115953215.51070 No -0.08750888338108 Locked 7094 20150802.053253.000 180940921874 2116156651.31480 No -0.08752110342512 Locked 7095 20150802.053254.000 180958421874 2116360086.34800 No -0.08753332342339 Locked 7096 20150802.053255.000 180975921874 2116563520.60630 No -0.08754554337566 Locked 7097 20150802.053256.000 180993421874 2116766954.08950 No -0.08755776328191 Locked 7098 20150802.053257.000 181010921874 2116970386.79620 No -0.08756998314205 Locked 7099 20150802.053258.000 181028421874 2117173818.72220 No -0.08758220295585 Locked 7100 20150802.053259.000 181045921874 2117377249.87430 No -0.0875944227237 Locked 7101 20150802.053300.000 181063421874 2117580680.25340 No -0.08760664244566 Locked 7102 20150802.053301.000 181080921874 2117784109.86340 No -0.08761886212195 Locked 7103 20150802.053302.000 181098421874 2117987538.68910 No -0.08763108175169 Locked 7104 20150802.053303.000 181115921874 2118190966.74270 No -0.08764330133558 Locked 7105 20150802.053304.000 181133421874 2118394394.01960 No -0.08765552087336 Locked 7106 20150802.053305.000 181150921874 2118597820.52010 No -0.08766774036504 Locked 7107 20150802.053306.000 181168421874 2118801246.25230 No -0.08767995981111 Locked 7108 20150802.053307.000 181185921874 2119004671.20540 No -0.08769217921092 Locked 7109 20150802.053308.000 181203421874 2119208095.37440 No -0.08770439856418 Locked 7110 20150802.053309.000 181220921874 2119411518.77110 No -0.08771661787159 Locked 7111 20150802.053310.000 181238421874 2119614941.40060 No -0.08772883713345 Locked 7112 20150802.053311.000 181255921874 2119818363.24510 No -0.0877410563487 Locked 7113 20150802.053312.000 181273421874 2120021784.31120 No -0.08775327551774 Locked 7114 20150802.053313.000 181290921874 2120225204.61120 No -0.08776549464129 Locked 7115 20150802.053314.000 181308421874 2120428624.12010 No -0.08777771371788 Locked 7116 20150802.053315.000 181325921874 2120632042.85460 No -0.08778993274849 Locked 7117 20150802.053316.000 181343421874 2120835460.80910 No -0.08780215173279 Locked 7118 20150802.053317.000 181360921874 2121038877.98820 No -0.08781437067106 Locked 7119 20150802.053318.000 181378421874 2121242294.40070 No -0.08782658956381 Locked 7120 20150802.053319.000 181395921874 2121445710.04190 No -0.08783880841077 Locked 7121 20150802.053320.000 181413421874 2121649124.89660 No -0.08785102721104 Locked 7122 20150802.053321.000 181430921874 2121852538.96850 No -0.08786324596483 Locked 7123 20150802.053322.000 181448421874 2122055952.25960 No -0.08787546467226 Locked 7124 20150802.053323.000 181465921874 2122259364.78880 No -0.08788768333446 Locked 7125 20150802.053324.000 181483421874 2122462776.52290 No -0.08789990194945 Locked 7126 20150802.053325.000 181500921874 2122666187.49510 No -0.08791212051921 Locked 7127 20150802.053326.000 181518421874 2122869597.67190 No -0.08792433904175 Locked 7128 20150802.053327.000 181535921874 2123073007.07880 No -0.08793655751858 Locked 7129 20150802.053328.000 181553421874 2123276415.70490 No -0.08794877594904 Locked 7130 20150802.053329.000 181570921874 2123479823.55750 No -0.08796099433359 Locked 7131 20150802.053330.000 181588421874 2123683230.64030 No -0.08797321267243 Locked 7132 20150802.053331.000 181605921874 2123886636.93410 No -0.08798543096443 Locked 7133 20150802.053332.000 181623421874 2124090042.44920 No -0.0879976492102 Locked 7134 20150802.053333.000 181640921874 2124293447.18190 No -0.08800986740952 Locked 7135 20150802.053334.000 181658421874 2124496851.14920 No -0.08802208556339 Locked 7136 20150802.053335.000 181675921874 2124700254.33200 No -0.08803430367069 Locked 7137 20150802.053336.000 181693421874 2124903656.73540 No -0.08804652173172 Locked 7138 20150802.053337.000 181710921874 2125107058.35720 No -0.08805873974634 Locked 7139 20150802.053338.000 181728421874 2125310459.20390 No -0.08807095771494 Locked 7140 20150802.053339.000 181745921874 2125513859.26960 No -0.08808317563717 Locked 7141 20150802.053340.000 181763421874 2125717258.55800 No -0.08809539351326 Locked 7142 20150802.053341.000 181780921874 2125920657.06450 No -0.08810761134292 Locked 7143 20150802.053342.000 181798421874 2126124054.79990 No -0.08811982912681 Locked 7144 20150802.053343.000 181815921874 2126327451.74230 No -0.08813204686361 Locked 7145 20150802.053344.000 181833421874 2126530847.91880 No -0.08814426455494 Locked 7146 20150802.053345.000 181850921874 2126734243.31440 No -0.08815648219991 Locked 7147 20150802.053346.000 181868421874 2126937637.93450 No -0.08816869979883 Locked 7148 20150802.053347.000 181885921874 2127141031.77410 No -0.08818091735142 Locked 7149 20150802.053348.000 181903421874 2127344424.82940 No -0.08819313485744 Locked 7150 20150802.053349.000 181920921874 2127547817.10880 No -0.0882053523174 Locked 7151 20150802.053350.000 181938421874 2127751208.59470 No -0.08821756973025 Locked 7152 20150802.053351.000 181955921874 2127954599.31540 No -0.08822978709766 Locked 7153 20150802.053352.000 181973421874 2128157989.25320 No -0.0882420044186 Locked 7154 20150802.053353.000 181990921874 2128361378.40480 No -0.08825422169286 Locked 7155 20150802.053354.000 182008421874 2128564766.78080 No -0.08826643892107 Locked 7156 20150802.053355.000 182025921874 2128768154.37190 No -0.08827865610268 Locked 7157 20150802.053356.000 182043421874 2128971541.18070 No -0.08829087323784 Locked 7158 20150802.053357.000 182060921874 2129174927.20980 No -0.08830309032672 Locked 7159 20150802.053358.000 182078421874 2129378312.46660 No -0.08831530736974 Locked 7160 20150802.053359.000 182095921874 2129581696.93300 No -0.08832752436584 Locked 7161 20150802.053400.000 182113421874 2129785080.63640 No -0.08833974131663 Locked 7162 20150802.053401.000 182130921874 2129988463.56010 No -0.08835195822113 Locked 7163 20150802.053402.000 182148421874 2130191845.69580 No -0.08836417507886 Locked 7164 20150802.053403.000 182165921874 2130395227.05460 No -0.08837639189045 Locked 7165 20150802.053404.000 182183421874 2130598607.63520 No -0.08838860865584 Locked 7166 20150802.053405.000 182200921874 2130801987.41290 No -0.08840082537357 Locked 7167 20150802.053406.000 182218421874 2131005366.42720 No -0.08841304204597 Locked 7168 20150802.053407.000 182235921874 2131208744.64800 No -0.08842525867126 Locked 7169 20150802.053408.000 182253421874 2131412122.09630 No -0.08843747525069 Locked 7170 20150802.053409.000 182270921874 2131615498.76180 No -0.08844969178364 Locked 7171 20150802.053410.000 182288421874 2131818874.64690 No -0.08846190827026 Locked 7172 20150802.053411.000 182305921874 2132022249.74310 No -0.08847412471004 Locked 7173 20150802.053412.000 182323421874 2132225624.05820 No -0.08848634110345 Locked 7174 20150802.053413.000 182340921874 2132428997.61410 No -0.08849855745178 Locked 7175 20150802.053414.000 182358421874 2132632370.37700 No -0.08851077375303 Locked 7176 20150802.053415.000 182375921874 2132835742.35790 No -0.08852299000786 Locked 7177 20150802.053416.000 182393421874 2133039113.56750 No -0.08853520621689 Locked 7178 20150802.053417.000 182410921874 2133242483.98810 No -0.08854742237908 Locked 7179 20150802.053418.000 182428421874 2133445853.61360 No -0.08855963849406 Locked 7180 20150802.053419.000 182445921874 2133649222.46550 No -0.08857185456312 Locked 7181 20150802.053420.000 182463421874 2133852590.52670 No -0.08858407058523 Locked 7182 20150802.053421.000 182480921874 2134055957.82220 No -0.08859628656188 Locked 7183 20150802.053422.000 182498421874 2134259324.31920 No -0.08860850249112 Locked 7184 20150802.053423.000 182515921874 2134462690.04360 No -0.08862071837449 Locked 7185 20150802.053424.000 182533421874 2134666054.97250 No -0.08863293421064 Locked 7186 20150802.053425.000 182550921874 2134869419.12820 No -0.08864515000087 Locked 7187 20150802.053426.000 182568421874 2135072782.49710 No -0.0886573657444 Locked 7188 20150802.053427.000 182585921874 2135276145.08220 No -0.08866958144139 Locked 7189 20150802.053428.000 182603421874 2135479506.87520 No -0.08868179709135 Locked 7190 20150802.053429.000 182620921874 2135682867.90510 No -0.08869401269601 Locked 7191 20150802.053430.000 182638421874 2135886228.14440 No -0.08870622825373 Locked 7192 20150802.053431.000 182655921874 2136089587.59550 No -0.08871844376466 Locked 7193 20150802.053432.000 182673421874 2136292946.26470 No -0.08873065922916 Locked 7194 20150802.053433.000 182690921874 2136496304.15510 No -0.08874287464742 Locked 7195 20150802.053434.000 182708421874 2136699661.25850 No -0.08875509001896 Locked 7196 20150802.053435.000 182725921874 2136903017.57920 No -0.08876730534403 Locked 7197 20150802.053436.000 182743421874 2137106373.11860 No -0.08877952062271 Locked 7198 20150802.053437.000 182760921874 2137309727.87860 No -0.08879173585512 Locked 7199 20150802.053438.000 182778421874 2137513081.83910 No -0.08880395104007 Locked 7200 20150802.053439.000 182795921874 2137716435.01870 No -0.08881616617865 Locked