CB11 ROSE OP D1 20150709.083309.000 20150709.083309.000 20150709.093308.000 STC 1 DAP_Started 3600 1. No Yes 3067779114. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14109 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15891 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14109 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 891 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15891 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14109 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 891 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 891 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937879000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351833000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150709.083309.000 58410190125 662760211.38130 No 0 Locked 2 20150709.083310.000 58427690125 662964782.01520 No -2.947463431541e-05 Locked 3 20150709.083311.000 58445190125 663169351.19050 No -5.894918203147e-05 Locked 4 20150709.083312.000 58462690125 663373918.90260 No -8.842364287507e-05 Locked 5 20150709.083313.000 58480190125 663578485.15070 No -0.0001178980167987 Locked 6 20150709.083314.000 58497690125 663783049.94130 No -0.0001473723041883 Locked 7 20150709.083315.000 58515190125 663987613.27380 No -0.0001768465050082 Locked 8 20150709.083316.000 58532690125 664192175.14260 No -0.000206320618926 Locked 9 20150709.083317.000 58550190125 664396735.55230 No -0.0002357946462148 Locked 10 20150709.083318.000 58567690125 664601294.49560 No -0.0002652685864411 Locked 11 20150709.083319.000 58585190125 664805851.98760 No -0.0002947424405014 Locked 12 20150709.083320.000 58602690125 665010408.00950 No -0.0003242162072797 Locked 13 20150709.083321.000 58620190125 665214962.58220 No -0.0003536898880166 Locked 14 20150709.083322.000 58637690125 665419515.68300 No -0.0003831634813646 Locked 15 20150709.083323.000 58655190125 665624067.33760 No -0.0004126369888494 Locked 16 20150709.083324.000 58672690125 665828617.52340 No -0.0004421104091293 Locked 17 20150709.083325.000 58690190125 666033166.24750 No -0.0004715837426258 Locked 18 20150709.083326.000 58707690125 666237713.51210 No -0.0005010569894695 Locked 19 20150709.083327.000 58725190125 666442259.31130 No -0.0005305301493102 Locked 20 20150709.083328.000 58742690125 666646803.65940 No -0.0005600032229967 Locked 21 20150709.083329.000 58760190125 666851346.53080 No -0.0005894762090093 Locked 22 20150709.083330.000 58777690125 667055887.95220 No -0.0006189491089332 Locked 23 20150709.083331.000 58795190125 667260427.90860 No -0.0006484219218777 Locked 24 20150709.083332.000 58812690125 667464966.40450 No -0.00067789464811 Locked 25 20150709.083333.000 58830190125 667669503.44400 No -0.0007073672878736 Locked 26 20150709.083334.000 58847690125 667874039.02110 No -0.0007368398408123 Locked 27 20150709.083335.000 58865190125 668078573.13080 No -0.0007663123066291 Locked 28 20150709.083336.000 58882690125 668283105.78830 No -0.0007957846862265 Locked 29 20150709.083337.000 58900190125 668487636.98430 No -0.0008252569790525 Locked 30 20150709.083338.000 58917690125 668692166.70830 No -0.0008547291844835 Locked 31 20150709.083339.000 58935190125 668896694.98360 No -0.0008842013039029 Locked 32 20150709.083340.000 58952690125 669101221.79300 No -0.0009136733362895 Locked 33 20150709.083341.000 58970190125 669305747.14500 No -0.0009431452821481 Locked 34 20150709.083342.000 58987690125 669510271.02880 No -0.0009726171408373 Locked 35 20150709.083343.000 59005190125 669714793.46400 No -0.001002088913521 Locked 36 20150709.083344.000 59022690125 669919314.42910 No -0.001031560598922 Locked 37 20150709.083345.000 59040190125 670123833.93550 No -0.001061032197719 Locked 38 20150709.083346.000 59057690125 670328351.97650 No -0.001090503709512 Locked 39 20150709.083347.000 59075190125 670532868.55400 No -0.001119975134414 Locked 40 20150709.083348.000 59092690125 670737383.67790 No -0.001149446473015 Locked 41 20150709.083349.000 59110190125 670941897.33990 No -0.00117891772482 Locked 42 20150709.083350.000 59127690125 671146409.54240 No -0.001208388889972 Locked 43 20150709.083351.000 59145190125 671350920.28140 No -0.001237859968234 Locked 44 20150709.083352.000 59162690125 671555429.55990 No -0.001267330959784 Locked 45 20150709.083353.000 59180190125 671759937.37900 No -0.001296801864687 Locked 46 20150709.083354.000 59197690125 671964443.72930 No -0.001326272682385 Locked 47 20150709.083355.000 59215190125 672168948.62140 No -0.001355743413508 Locked 48 20150709.083356.000 59232690125 672373452.04670 No -0.001385214057544 Locked 49 20150709.083357.000 59250190125 672577954.01330 No -0.001414684614975 Locked 50 20150709.083358.000 59267690125 672782454.53020 No -0.001444155086335 Locked 51 20150709.083359.000 59285190125 672986953.57040 No -0.001473625470021 Locked 52 20150709.083400.000 59302690125 673191451.14790 No -0.001503095766864 Locked 53 20150709.083401.000 59320190125 673395947.27680 No -0.001532565977702 Locked 54 20150709.083402.000 59337690125 673600441.94050 No -0.001562036101548 Locked 55 20150709.083403.000 59355190125 673804935.12990 No -0.001591506137863 Locked 56 20150709.083404.000 59372690125 674009426.87860 No -0.001620976088642 Locked 57 20150709.083405.000 59390190125 674213917.15370 No -0.00165044595193 Locked 58 20150709.083406.000 59407690125 674418405.97140 No -0.00167991572869 Locked 59 20150709.083407.000 59425190125 674622893.33310 No -0.001709385419005 Locked 60 20150709.083408.000 59442690125 674827379.21840 No -0.001738855021665 Locked 61 20150709.083409.000 59460190125 675031863.65290 No -0.001768324538188 Locked 62 20150709.083410.000 59477690125 675236346.62160 No -0.001797793967684 Locked 63 20150709.083411.000 59495190125 675440828.11870 No -0.001827263309809 Locked 64 20150709.083412.000 59512690125 675645308.16700 No -0.001856732565916 Locked 65 20150709.083413.000 59530190125 675849786.75480 No -0.001886201735311 Locked 66 20150709.083414.000 59547690125 676054263.87450 No -0.001915670817543 Locked 67 20150709.083415.000 59565190125 676258739.53010 No -0.001945139812849 Locked 68 20150709.083416.000 59582690125 676463213.73380 No -0.001974608721953 Locked 69 20150709.083417.000 59600190125 676667686.46780 No -0.0020040775438 Locked 70 20150709.083418.000 59617690125 676872157.73980 No -0.002033546278844 Locked 71 20150709.083419.000 59635190125 677076627.55050 No -0.002063014927129 Locked 72 20150709.083420.000 59652690125 677281095.89580 No -0.002092483488412 Locked 73 20150709.083421.000 59670190125 677485562.78400 No -0.002121951963183 Locked 74 20150709.083422.000 59687690125 677690028.20140 No -0.002151420350631 Locked 75 20150709.083423.000 59705190125 677894492.16320 No -0.002180888651658 Locked 76 20150709.083424.000 59722690125 678098954.67020 No -0.002210356866311 Locked 77 20150709.083425.000 59740190125 678303415.69470 No -0.002239824992946 Locked 78 20150709.083426.000 59757690125 678507875.27630 No -0.002269293033914 Locked 79 20150709.083427.000 59775190125 678712333.39020 No -0.002298760987742 Locked 80 20150709.083428.000 59792690125 678916790.03490 No -0.002328228854341 Locked 81 20150709.083429.000 59810190125 679121245.21710 No -0.002357696634109 Locked 82 20150709.083430.000 59827690125 679325698.93980 No -0.002387164327225 Locked 83 20150709.083431.000 59845190125 679530151.19770 No -0.002416631933373 Locked 84 20150709.083432.000 59862690125 679734601.99820 No -0.002446099452993 Locked 85 20150709.083433.000 59880190125 679939051.33380 No -0.002475566885639 Locked 86 20150709.083434.000 59897690125 680143499.21050 No -0.002505034231669 Locked 87 20150709.083435.000 59915190125 680347945.62540 No -0.002534501490909 Locked 88 20150709.083436.000 59932690125 680552390.56880 No -0.002563968662784 Locked 89 20150709.083437.000 59950190125 680756834.05510 No -0.002593435748149 Locked 90 20150709.083438.000 59967690125 680961276.07590 No -0.002622902746504 Locked 91 20150709.083439.000 59985190125 681165716.63920 No -0.002652369658325 Locked 92 20150709.083440.000 60002690125 681370155.74320 No -0.002681836483506 Locked 93 20150709.083441.000 60020190125 681574593.37040 No -0.002711303221007 Locked 94 20150709.083442.000 60037690125 681779029.55250 No -0.00274076987271 Locked 95 20150709.083443.000 60055190125 681983464.26670 No -0.002770236437261 Locked 96 20150709.083444.000 60072690125 682187897.51230 No -0.002799702914619 Locked 97 20150709.083445.000 60090190125 682392329.29520 No -0.002829169305135 Locked 98 20150709.083446.000 60107690125 682596759.62230 No -0.002858635609217 Locked 99 20150709.083447.000 60125190125 682801188.48450 No -0.002888101826326 Locked 100 20150709.083448.000 60142690125 683005615.86760 No -0.002917567955619 Locked 101 20150709.083449.000 60160190125 683210041.81010 No -0.002947033999381 Locked 102 20150709.083450.000 60177690125 683414466.28940 No -0.00297649995627 Locked 103 20150709.083451.000 60195190125 683618889.29070 No -0.003005965825408 Locked 104 20150709.083452.000 60212690125 683823310.83410 No -0.003035431607989 Locked 105 20150709.083453.000 60230190125 684027730.92150 No -0.003064897304124 Locked 106 20150709.083454.000 60247690125 684232149.54510 No -0.003094362913352 Locked 107 20150709.083455.000 60265190125 684436566.69760 No -0.003123828435237 Locked 108 20150709.083456.000 60282690125 684640982.39920 No -0.003153293870981 Locked 109 20150709.083457.000 60300190125 684845396.62720 No -0.003182759219235 Locked 110 20150709.083458.000 60317690125 685049809.39550 No -0.003212224480824 Locked 111 20150709.083459.000 60335190125 685254220.70040 No -0.003241689655529 Locked 112 20150709.083500.000 60352690125 685458630.54870 No -0.003271154743753 Locked 113 20150709.083501.000 60370190125 685663038.92720 No -0.003300619744713 Locked 114 20150709.083502.000 60387690125 685867445.83990 No -0.003330084658646 Locked 115 20150709.083503.000 60405190125 686071851.29880 No -0.003359549486264 Locked 116 20150709.083504.000 60422690125 686276255.29020 No -0.003389014226755 Locked 117 20150709.083505.000 60440190125 686480657.82150 No -0.003418478880558 Locked 118 20150709.083506.000 60457690125 686685058.88010 No -0.003447943446924 Locked 119 20150709.083507.000 60475190125 686889458.47640 No -0.003477407926471 Locked 120 20150709.083508.000 60492690125 687093856.60820 No -0.003506872319068 Locked 121 20150709.083509.000 60510190125 687298253.28100 No -0.003536336625042 Locked 122 20150709.083510.000 60527690125 687502648.48670 No -0.003565800843913 Locked 123 20150709.083511.000 60545190125 687707042.22950 No -0.003595264975928 Locked 124 20150709.083512.000 60562690125 687911434.51200 No -0.003624729021243 Locked 125 20150709.083513.000 60580190125 688115825.32860 No -0.003654192979526 Locked 126 20150709.083514.000 60597690125 688320214.68360 No -0.003683656851031 Locked 127 20150709.083515.000 60615190125 688524602.57510 No -0.003713120635646 Locked 128 20150709.083516.000 60632690125 688728989.00210 No -0.003742584333311 Locked 129 20150709.083517.000 60650190125 688933373.96710 No -0.003772047944175 Locked 130 20150709.083518.000 60667690125 689137757.46320 No -0.003801511467828 Locked 131 20150709.083519.000 60685190125 689342139.50160 No -0.003830974904935 Locked 132 20150709.083520.000 60702690125 689546520.08050 No -0.003860438255389 Locked 133 20150709.083521.000 60720190125 689750899.17790 No -0.003889901517885 Locked 134 20150709.083522.000 60737690125 689955276.83660 No -0.003919364694962 Locked 135 20150709.083523.000 60755190125 690159653.01080 No -0.003948827783903 Locked 136 20150709.083524.000 60772690125 690364027.73010 No -0.003978290786464 Locked 137 20150709.083525.000 60790190125 690568400.98440 No -0.004007753702045 Locked 138 20150709.083526.000 60807690125 690772772.76820 No -0.004037216530321 Locked 139 20150709.083527.000 60825190125 690977143.09860 No -0.004066679272306 Locked 140 20150709.083528.000 60842690125 691181511.96310 No -0.004096141927258 Locked 141 20150709.083529.000 60860190125 691385879.36310 No -0.00412560449526 Locked 142 20150709.083530.000 60877690125 691590245.30020 No -0.004155066976408 Locked 143 20150709.083531.000 60895190125 691794609.76600 No -0.004184529370203 Locked 144 20150709.083532.000 60912690125 691998972.77420 No -0.004213991677457 Locked 145 20150709.083533.000 60930190125 692203334.31630 No -0.004243453897667 Locked 146 20150709.083534.000 60947690125 692407694.39090 No -0.004272916030749 Locked 147 20150709.083535.000 60965190125 692612053.00790 No -0.004302378077292 Locked 148 20150709.083536.000 60982690125 692816410.16370 No -0.00433184003708 Locked 149 20150709.083537.000 61000190125 693020765.85250 No -0.00436130190977 Locked 150 20150709.083538.000 61017690125 693225120.07210 No -0.004390763695232 Locked 151 20150709.083539.000 61035190125 693429472.83330 No -0.004420225394106 Locked 152 20150709.083540.000 61052690125 693633824.12840 No -0.004449687005936 Locked 153 20150709.083541.000 61070190125 693838173.95260 No -0.004479148530436 Locked 154 20150709.083542.000 61087690125 694042522.32100 No -0.004508609968503 Locked 155 20150709.083543.000 61105190125 694246869.23290 No -0.004538071320095 Locked 156 20150709.083544.000 61122690125 694451214.66940 No -0.00456753258409 Locked 157 20150709.083545.000 61140190125 694655558.63940 No -0.004596993761017 Locked 158 20150709.083546.000 61157690125 694859901.14690 No -0.004626454851113 Locked 159 20150709.083547.000 61175190125 695064242.19790 No -0.004655915854735 Locked 160 20150709.083548.000 61192690125 695268581.77470 No -0.004685376770831 Locked 161 20150709.083549.000 61210190125 695472919.89030 No -0.004714837600173 Locked 162 20150709.083550.000 61227690125 695677256.54560 No -0.004744298342815 Locked 163 20150709.083551.000 61245190125 695881591.73010 No -0.004773758998133 Locked 164 20150709.083552.000 61262690125 696085925.45660 No -0.004803219566887 Locked 165 20150709.083553.000 61280190125 696290257.71820 No -0.004832680048668 Locked 166 20150709.083554.000 61297690125 696494588.50070 No -0.004862140442633 Locked 167 20150709.083555.000 61315190125 696698917.83340 No -0.004891600750521 Locked 168 20150709.083556.000 61332690125 696903245.70560 No -0.004921060971696 Locked 169 20150709.083557.000 61350190125 697107572.09340 No -0.004950521104741 Locked 170 20150709.083558.000 61367690125 697311897.03380 No -0.004979981151851 Locked 171 20150709.083559.000 61385190125 697516220.50760 No -0.005009441111886 Locked 172 20150709.083600.000 61402690125 697720542.50700 No -0.005038900984385 Locked 173 20150709.083601.000 61420190125 697924863.05630 No -0.005068360770788 Locked 174 20150709.083602.000 61437690125 698129182.14100 No -0.005097820470236 Locked 175 20150709.083603.000 61455190125 698333499.74080 No -0.005127280081524 Locked 176 20150709.083604.000 61472690125 698537815.89280 No -0.005156739606853 Locked 177 20150709.083605.000 61490190125 698742130.58710 No -0.005186199045636 Locked 178 20150709.083606.000 61507690125 698946443.79750 No -0.005215658396317 Locked 179 20150709.083607.000 61525190125 699150755.55180 No -0.005245117660548 Locked 180 20150709.083608.000 61542690125 699355065.83310 No -0.005274576837325 Locked 181 20150709.083609.000 61560190125 699559374.65570 No -0.005304035927496 Locked 182 20150709.083610.000 61577690125 699763682.01230 No -0.005333494930628 Locked 183 20150709.083611.000 61595190125 699967987.90240 No -0.005362953846692 Locked 184 20150709.083612.000 61612690125 700172292.33760 No -0.005392412676377 Locked 185 20150709.083613.000 61630190125 700376595.29980 No -0.005421871418607 Locked 186 20150709.083614.000 61647690125 700580896.79260 No -0.005451330073596 Locked 187 20150709.083615.000 61665190125 700785196.82430 No -0.005480788641838 Locked 188 20150709.083616.000 61682690125 700989495.38430 No -0.005510247122703 Locked 189 20150709.083617.000 61700190125 701193792.49240 No -0.005539705517366 Locked 190 20150709.083618.000 61717690125 701398088.13050 No -0.005569163824753 Locked 191 20150709.083619.000 61735190125 701602382.29700 No -0.005598622044768 Locked 192 20150709.083620.000 61752690125 701806675.00060 No -0.005628080177929 Locked 193 20150709.083621.000 61770190125 702010966.24030 No -0.005657538224177 Locked 194 20150709.083622.000 61787690125 702215256.01880 No -0.00568699618367 Locked 195 20150709.083623.000 61805190125 702419544.32470 No -0.005716454055733 Locked 196 20150709.083624.000 61822690125 702623831.17810 No -0.005745911841558 Locked 197 20150709.083625.000 61840190125 702828116.54790 No -0.0057753695393 Locked 198 20150709.083626.000 61857690125 703032400.46890 No -0.005804827151024 Locked 199 20150709.083627.000 61875190125 703236682.92090 No -0.005834284675532 Locked 200 20150709.083628.000 61892690125 703440963.90090 No -0.005863742112645 Locked 201 20150709.083629.000 61910190125 703645243.42100 No -0.005893199463081 Locked 202 20150709.083630.000 61927690125 703849521.47780 No -0.005922656726639 Locked 203 20150709.083631.000 61945190125 704053798.06570 No -0.005952113902986 Locked 204 20150709.083632.000 61962690125 704258073.18670 No -0.00598157099224 Locked 205 20150709.083633.000 61980190125 704462346.85090 No -0.006011027995003 Locked 206 20150709.083634.000 61997690125 704666619.03240 No -0.006040484909735 Locked 207 20150709.083635.000 62015190125 704870889.75550 No -0.006069941737879 Locked 208 20150709.083636.000 62032690125 705075159.01390 No -0.006099398479062 Locked 209 20150709.083637.000 62050190125 705279426.80970 No -0.006128855133409 Locked 210 20150709.083638.000 62067690125 705483693.13050 No -0.006158311700182 Locked 211 20150709.083639.000 62085190125 705687957.98550 No -0.006187768179928 Locked 212 20150709.083640.000 62102690125 705892221.39010 No -0.006217224573562 Locked 213 20150709.083641.000 62120190125 706096483.31940 No -0.006246680879605 Locked 214 20150709.083642.000 62137690125 706300743.78440 No -0.00627613709871 Locked 215 20150709.083643.000 62155190125 706505002.78410 No -0.006305593230818 Locked 216 20150709.083644.000 62172690125 706709260.32160 No -0.006335049276113 Locked 217 20150709.083645.000 62190190125 706913516.38820 No -0.006364505234078 Locked 218 20150709.083646.000 62207690125 707117770.99970 No -0.006393961105652 Locked 219 20150709.083647.000 62225190125 707322024.13060 No -0.006423416889321 Locked 220 20150709.083648.000 62242690125 707526275.79950 No -0.006452872586188 Locked 221 20150709.083649.000 62260190125 707730526.00450 No -0.006482328196141 Locked 222 20150709.083650.000 62277690125 707934774.74370 No -0.006511783719067 Locked 223 20150709.083651.000 62295190125 708139022.00860 No -0.006541239154462 Locked 224 20150709.083652.000 62312690125 708343267.81030 No -0.006570694502984 Locked 225 20150709.083653.000 62330190125 708547512.16140 No -0.006600149765382 Locked 226 20150709.083654.000 62347690125 708751755.03300 No -0.00662960493994 Locked 227 20150709.083655.000 62365190125 708955996.44270 No -0.006659060027702 Locked 228 20150709.083656.000 62382690125 709160236.38090 No -0.006688515028099 Locked 229 20150709.083657.000 62400190125 709364474.86210 No -0.006717969941992 Locked 230 20150709.083658.000 62417690125 709568711.86950 No -0.006747424768383 Locked 231 20150709.083659.000 62435190125 709772947.42030 No -0.006776879508293 Locked 232 20150709.083700.000 62452690125 709977181.49630 No -0.006806334160643 Locked 233 20150709.083701.000 62470190125 710181414.10920 No -0.006835788726125 Locked 234 20150709.083702.000 62487690125 710385645.25340 No -0.006865243204409 Locked 235 20150709.083703.000 62505190125 710589874.92970 No -0.006894697595541 Locked 236 20150709.083704.000 62522690125 710794103.14770 No -0.006924151900092 Locked 237 20150709.083705.000 62540190125 710998329.89720 No -0.006953606117455 Locked 238 20150709.083706.000 62557690125 711202555.17320 No -0.006983060247335 Locked 239 20150709.083707.000 62575190125 711406778.98420 No -0.007012514290235 Locked 240 20150709.083708.000 62592690125 711611001.33890 No -0.007041968246673 Locked 241 20150709.083709.000 62610190125 711815222.21450 No -0.007071422115293 Locked 242 20150709.083710.000 62627690125 712019441.63360 No -0.00710087589744 Locked 243 20150709.083711.000 62645190125 712223659.57620 No -0.007130329591924 Locked 244 20150709.083712.000 62662690125 712427876.06230 No -0.007159783199933 Locked 245 20150709.083713.000 62680190125 712632091.06860 No -0.007189236720085 Locked 246 20150709.083714.000 62697690125 712836304.61400 No -0.0072186901535 Locked 247 20150709.083715.000 62715190125 713040516.70400 No -0.007248143500507 Locked 248 20150709.083716.000 62732690125 713244727.30720 No -0.007277596759239 Locked 249 20150709.083717.000 62750190125 713448936.46710 No -0.007307049932281 Locked 250 20150709.083718.000 62767690125 713653144.14170 No -0.007336503017138 Locked 251 20150709.083719.000 62785190125 713857350.35280 No -0.007365956015105 Locked 252 20150709.083720.000 62802690125 714061555.11470 No -0.00739540892703 Locked 253 20150709.083721.000 62820190125 714265758.39360 No -0.007424861750908 Locked 254 20150709.083722.000 62837690125 714469960.21390 No -0.007454314488186 Locked 255 20150709.083723.000 62855190125 714674160.56940 No -0.007483767138496 Locked 256 20150709.083724.000 62872690125 714878359.43920 No -0.007513219700599 Locked 257 20150709.083725.000 62890190125 715082556.85700 No -0.007542672176494 Locked 258 20150709.083726.000 62907690125 715286752.80520 No -0.007572124565136 Locked 259 20150709.083727.000 62925190125 715490947.28330 No -0.007601576866496 Locked 260 20150709.083728.000 62942690125 715695140.30040 No -0.007631029081115 Locked 261 20150709.083729.000 62960190125 715899331.85230 No -0.007660481208742 Locked 262 20150709.083730.000 62977690125 716103521.93540 No -0.007689933249164 Locked 263 20150709.083731.000 62995190125 716307710.53730 No -0.007719385201645 Locked 264 20150709.083732.000 63012690125 716511897.68940 No -0.00774883706805 Locked 265 20150709.083733.000 63030190125 716716083.36920 No -0.007778288847041 Locked 266 20150709.083734.000 63047690125 716920267.57910 No -0.007807740538763 Locked 267 20150709.083735.000 63065190125 717124450.32690 No -0.007837192143677 Locked 268 20150709.083736.000 63082690125 717328631.60650 No -0.007866643661422 Locked 269 20150709.083737.000 63100190125 717532811.41630 No -0.007896095091902 Locked 270 20150709.083738.000 63117690125 717736989.76300 No -0.007925546435516 Locked 271 20150709.083739.000 63135190125 717941166.63570 No -0.007954997691616 Locked 272 20150709.083740.000 63152690125 718145342.04820 No -0.007984448861022 Locked 273 20150709.083741.000 63170190125 718349515.99250 No -0.008013899943259 Locked 274 20150709.083742.000 63187690125 718553688.46960 No -0.008043350938386 Locked 275 20150709.083743.000 63205190125 718757859.48500 No -0.008072801846729 Locked 276 20150709.083744.000 63222690125 718962029.01330 No -0.008102252666781 Locked 277 20150709.083745.000 63240190125 719166197.08920 No -0.008131703400601 Locked 278 20150709.083746.000 63257690125 719370363.69340 No -0.008161154047045 Locked 279 20150709.083747.000 63275190125 719574528.83080 No -0.008190604606402 Locked 280 20150709.083748.000 63292690125 719778692.50400 No -0.008220055078828 Locked 281 20150709.083749.000 63310190125 719982854.71150 No -0.008249505464232 Locked 282 20150709.083750.000 63327690125 720187015.43830 No -0.008278955761725 Locked 283 20150709.083751.000 63345190125 720391174.71940 No -0.008308405973385 Locked 284 20150709.083752.000 63362690125 720595332.51210 No -0.008337856096676 Locked 285 20150709.083753.000 63380190125 720799488.84510 No -0.008367306133302 Locked 286 20150709.083754.000 63397690125 721003643.71700 No -0.008396756083181 Locked 287 20150709.083755.000 63415190125 721207797.11710 No -0.008426205945676 Locked 288 20150709.083756.000 63432690125 721411949.04430 No -0.008455655720723 Locked 289 20150709.083757.000 63450190125 721616099.51090 No -0.008485105409052 Locked 290 20150709.083758.000 63467690125 721820248.50310 No -0.008514555009844 Locked 291 20150709.083759.000 63485190125 722024396.03670 No -0.008544004524036 Locked 292 20150709.083800.000 63502690125 722228542.09370 No -0.008573453950561 Locked 293 20150709.083801.000 63520190125 722432686.68940 No -0.008602903290325 Locked 294 20150709.083802.000 63537690125 722636829.81300 No -0.008632352542689 Locked 295 20150709.083803.000 63555190125 722840971.46480 No -0.00866180170767 Locked 296 20150709.083804.000 63572690125 723045111.65370 No -0.008691250785796 Locked 297 20150709.083805.000 63590190125 723249250.36640 No -0.008720699776277 Locked 298 20150709.083806.000 63607690125 723453387.62660 No -0.008750148680522 Locked 299 20150709.083807.000 63625190125 723657523.41990 No -0.008779597497674 Locked 300 20150709.083808.000 63642690125 723861657.72500 No -0.00880904622647 Locked 301 20150709.083809.000 63660190125 724065790.57350 No -0.008838494868785 Locked 302 20150709.083810.000 63677690125 724269921.95870 No -0.008867943424222 Locked 303 20150709.083811.000 63695190125 724474051.86600 No -0.008897391891913 Locked 304 20150709.083812.000 63712690125 724678180.30920 No -0.008926840272679 Locked 305 20150709.083813.000 63730190125 724882307.28660 No -0.008956288566417 Locked 306 20150709.083814.000 63747690125 725086432.79470 No -0.008985736772921 Locked 307 20150709.083815.000 63765190125 725290556.83760 No -0.009015184892434 Locked 308 20150709.083816.000 63782690125 725494679.41310 No -0.009044632924825 Locked 309 20150709.083817.000 63800190125 725698800.51700 No -0.009074080869845 Locked 310 20150709.083818.000 63817690125 725902920.15480 No -0.00910352872782 Locked 311 20150709.083819.000 63835190125 726107038.31720 No -0.009132976498199 Locked 312 20150709.083820.000 63852690125 726311155.01990 No -0.009162424181913 Locked 313 20150709.083821.000 63870190125 726515270.25230 No -0.009191871778332 Locked 314 20150709.083822.000 63887690125 726719384.02620 No -0.009221319288159 Locked 315 20150709.083823.000 63905190125 726923496.31920 No -0.009250766710062 Locked 316 20150709.083824.000 63922690125 727127607.14450 No -0.009280214044825 Locked 317 20150709.083825.000 63940190125 727331716.50110 No -0.00930966129239 Locked 318 20150709.083826.000 63957690125 727535824.38870 No -0.009339108452737 Locked 319 20150709.083827.000 63975190125 727739930.81300 No -0.009368555526206 Locked 320 20150709.083828.000 63992690125 727944035.76810 No -0.009398002512447 Locked 321 20150709.083829.000 64010190125 728148139.25350 No -0.009427449411429 Locked 322 20150709.083830.000 64027690125 728352241.27050 No -0.00945689622323 Locked 323 20150709.083831.000 64045190125 728556341.81660 No -0.009486342947701 Locked 324 20150709.083832.000 64062690125 728760440.89440 No -0.009515789584997 Locked 325 20150709.083833.000 64080190125 728964538.50380 No -0.009545236135112 Locked 326 20150709.083834.000 64097690125 729168634.65210 No -0.009574682598479 Locked 327 20150709.083835.000 64115190125 729372729.32310 No -0.009604128974137 Locked 328 20150709.083836.000 64132690125 729576822.52440 No -0.009633575262536 Locked 329 20150709.083837.000 64150190125 729780914.26430 No -0.009663021464169 Locked 330 20150709.083838.000 64167690125 729985004.52690 No -0.009692467578093 Locked 331 20150709.083839.000 64185190125 730189093.33320 No -0.009721913605554 Locked 332 20150709.083840.000 64202690125 730393180.65840 No -0.00975135954508 Locked 333 20150709.083841.000 64220190125 730597266.51030 No -0.009780805397134 Locked 334 20150709.083842.000 64237690125 730801350.90640 No -0.009810251162755 Locked 335 20150709.083843.000 64255190125 731005433.83460 No -0.009839696841224 Locked 336 20150709.083844.000 64272690125 731209515.29820 No -0.009869142432737 Locked 337 20150709.083845.000 64290190125 731413595.28450 No -0.009898587936541 Locked 338 20150709.083846.000 64307690125 731617673.80110 No -0.009928033353087 Locked 339 20150709.083847.000 64325190125 731821750.84850 No -0.009957478682404 Locked 340 20150709.083848.000 64342690125 732025826.42550 No -0.009986923924421 Locked 341 20150709.083849.000 64360190125 732229900.53770 No -0.01001636907947 Locked 342 20150709.083850.000 64377690125 732433973.18250 No -0.0100458141474 Locked 343 20150709.083851.000 64395190125 732638044.35660 No -0.01007525912801 Locked 344 20150709.083852.000 64412690125 732842114.06640 No -0.01010470402168 Locked 345 20150709.083853.000 64430190125 733046182.29330 No -0.01013414882731 Locked 346 20150709.083854.000 64447690125 733250249.06140 No -0.01016359354633 Locked 347 20150709.083855.000 64465190125 733454314.35930 No -0.01019303817806 Locked 348 20150709.083856.000 64482690125 733658378.19590 No -0.01022248272303 Locked 349 20150709.083857.000 64500190125 733862440.55310 No -0.01025192718017 Locked 350 20150709.083858.000 64517690125 734066501.44750 No -0.01028137155046 Locked 351 20150709.083859.000 64535190125 734270560.87200 No -0.01031081583347 Locked 352 20150709.083900.000 64552690125 734474618.82580 No -0.01034026002917 Locked 353 20150709.083901.000 64570190125 734678675.32060 No -0.01036970413825 Locked 354 20150709.083902.000 64587690125 734882730.32480 No -0.01039914815883 Locked 355 20150709.083903.000 64605190125 735086783.87660 No -0.01042859209318 Locked 356 20150709.083904.000 64622690125 735290835.95920 No -0.01045803594029 Locked 357 20150709.083905.000 64640190125 735494886.55900 No -0.01048747969938 Locked 358 20150709.083906.000 64657690125 735698935.69620 No -0.01051692337162 Locked 359 20150709.083907.000 64675190125 735902983.36990 No -0.01054636695698 Locked 360 20150709.083908.000 64692690125 736107029.56670 No -0.01057581045464 Locked 361 20150709.083909.000 64710190125 736311074.29780 No -0.01060525386529 Locked 362 20150709.083910.000 64727690125 736515117.55780 No -0.0106346971886 Locked 363 20150709.083911.000 64745190125 736719159.34600 No -0.01066414042452 Locked 364 20150709.083912.000 64762690125 736923199.66410 No -0.01069358357316 Locked 365 20150709.083913.000 64780190125 737127238.51680 No -0.0107230266348 Locked 366 20150709.083914.000 64797690125 737331275.89740 No -0.01075246960904 Locked 367 20150709.083915.000 64815190125 737535311.81810 No -0.0107819124966 Locked 368 20150709.083916.000 64832690125 737739346.26200 No -0.01081135529648 Locked 369 20150709.083917.000 64850190125 737943379.22970 No -0.01084079800872 Locked 370 20150709.083918.000 64867690125 738147410.72930 No -0.01087024063379 Locked 371 20150709.083919.000 64885190125 738351440.77480 No -0.01089968317253 Locked 372 20150709.083920.000 64902690125 738555469.33440 No -0.01092912562305 Locked 373 20150709.083921.000 64920190125 738759496.42960 No -0.01095856798663 Locked 374 20150709.083922.000 64937690125 738963522.05120 No -0.01098801026272 Locked 375 20150709.083923.000 64955190125 739167546.21290 No -0.01101745245213 Locked 376 20150709.083924.000 64972690125 739371568.89730 No -0.01104689455383 Locked 377 20150709.083925.000 64990190125 739575590.11220 No -0.01107633656828 Locked 378 20150709.083926.000 65007690125 739779609.86160 No -0.01110577849573 Locked 379 20150709.083927.000 65025190125 739983628.14010 No -0.01113522033584 Locked 380 20150709.083928.000 65042690125 740187644.94790 No -0.01116466208864 Locked 381 20150709.083929.000 65060190125 740391660.29080 No -0.01119410375447 Locked 382 20150709.083930.000 65077690125 740595674.15090 No -0.01122354533225 Locked 383 20150709.083931.000 65095190125 740799686.55380 No -0.01125298682353 Locked 384 20150709.083932.000 65112690125 741003697.47460 No -0.01128242822681 Locked 385 20150709.083933.000 65130190125 741207706.94220 No -0.0113118695438 Locked 386 20150709.083934.000 65147690125 741411714.93000 No -0.01134131077294 Locked 387 20150709.083935.000 65165190125 741615721.43880 No -0.01137075191427 Locked 388 20150709.083936.000 65182690125 741819726.48880 No -0.011400192969 Locked 389 20150709.083937.000 65200190125 742023730.07010 No -0.01142963393652 Locked 390 20150709.083938.000 65217690125 742227732.17650 No -0.01145907481647 Locked 391 20150709.083939.000 65235190125 742431732.80370 No -0.0114885156086 Locked 392 20150709.083940.000 65252690125 742635731.98180 No -0.01151795631469 Locked 393 20150709.083941.000 65270190125 742839729.67090 No -0.01154739693239 Locked 394 20150709.083942.000 65287690125 743043725.89790 No -0.01157683746327 Locked 395 20150709.083943.000 65305190125 743247720.65910 No -0.01160627790713 Locked 396 20150709.083944.000 65322690125 743451713.94260 No -0.01163571826325 Locked 397 20150709.083945.000 65340190125 743655705.75720 No -0.01166515853216 Locked 398 20150709.083946.000 65357690125 743859696.10190 No -0.01169459871381 Locked 399 20150709.083947.000 65375190125 744063684.96660 No -0.01172403880758 Locked 400 20150709.083948.000 65392690125 744267672.37900 No -0.01175347881513 Locked 401 20150709.083949.000 65410190125 744471658.31970 No -0.0117829187353 Locked 402 20150709.083950.000 65427690125 744675642.77930 No -0.01181235856753 Locked 403 20150709.083951.000 65445190125 744879625.77550 No -0.01184179831288 Locked 404 20150709.083952.000 65462690125 745083607.29460 No -0.01187123797054 Locked 405 20150709.083953.000 65480190125 745287587.34780 No -0.01190067754116 Locked 406 20150709.083954.000 65497690125 745491565.93110 No -0.01193011702451 Locked 407 20150709.083955.000 65515190125 745695543.05240 No -0.01195955642105 Locked 408 20150709.083956.000 65532690125 745899518.68800 No -0.0119889957294 Locked 409 20150709.083957.000 65550190125 746103492.86050 No -0.01201843495087 Locked 410 20150709.083958.000 65567690125 746307465.56820 No -0.01204787408538 Locked 411 20150709.083959.000 65585190125 746511436.79840 No -0.01207731313216 Locked 412 20150709.084000.000 65602690125 746715406.56460 No -0.01210675209203 Locked 413 20150709.084001.000 65620190125 746919374.86050 No -0.0121361909646 Locked 414 20150709.084002.000 65637690125 747123341.67710 No -0.01216562974934 Locked 415 20150709.084003.000 65655190125 747327307.02220 No -0.01219506844672 Locked 416 20150709.084004.000 65672690125 747531270.90320 No -0.01222450705717 Locked 417 20150709.084005.000 65690190125 747735233.31590 No -0.01225394558045 Locked 418 20150709.084006.000 65707690125 747939194.25190 No -0.01228338401605 Locked 419 20150709.084007.000 65725190125 748143153.71200 No -0.01231282236403 Locked 420 20150709.084008.000 65742690125 748347111.70920 No -0.01234226062515 Locked 421 20150709.084009.000 65760190125 748551068.22730 No -0.01237169879845 Locked 422 20150709.084010.000 65777690125 748755023.27840 No -0.01240113688466 Locked 423 20150709.084011.000 65795190125 748958976.85500 No -0.01243057488332 Locked 424 20150709.084012.000 65812690125 749162928.96630 No -0.01246001279499 Locked 425 20150709.084013.000 65830190125 749366879.61010 No -0.01248945061953 Locked 426 20150709.084014.000 65847690125 749570828.78030 No -0.01251888835657 Locked 427 20150709.084015.000 65865190125 749774776.46550 No -0.01254832600546 Locked 428 20150709.084016.000 65882690125 749978722.69770 No -0.01257776356807 Locked 429 20150709.084017.000 65900190125 750182667.45300 No -0.012607201043 Locked 430 20150709.084018.000 65917690125 750386610.73620 No -0.01263663843053 Locked 431 20150709.084019.000 65935190125 750590552.54370 No -0.01266607573044 Locked 432 20150709.084020.000 65952690125 750794492.88580 No -0.01269551294335 Locked 433 20150709.084021.000 65970190125 750998431.75310 No -0.0127249500687 Locked 434 20150709.084022.000 65987690125 751202369.15060 No -0.01275438710679 Locked 435 20150709.084023.000 66005190125 751406305.08100 No -0.01278382405777 Locked 436 20150709.084024.000 66022690125 751610239.53110 No -0.01281326092086 Locked 437 20150709.084025.000 66040190125 751814172.51160 No -0.0128426976967 Locked 438 20150709.084026.000 66057690125 752018104.02170 No -0.01287213438524 Locked 439 20150709.084027.000 66075190125 752222034.06460 No -0.01290157098667 Locked 440 20150709.084028.000 66092690125 752425962.63230 No -0.01293100750052 Locked 441 20150709.084029.000 66110190125 752629889.73020 No -0.0129604439271 Locked 442 20150709.084030.000 66127690125 752833815.36280 No -0.01298988026669 Locked 443 20150709.084031.000 66145190125 753037739.52230 No -0.01301931651881 Locked 444 20150709.084032.000 66162690125 753241662.20690 No -0.01304875268337 Locked 445 20150709.084033.000 66180190125 753445583.42400 No -0.0130781887608 Locked 446 20150709.084034.000 66197690125 753649503.16510 No -0.0131076247506 Locked 447 20150709.084035.000 66215190125 753853421.44540 No -0.01313706065366 Locked 448 20150709.084036.000 66232690125 754057338.23900 No -0.01316649646846 Locked 449 20150709.084037.000 66250190125 754261253.57160 No -0.01319593219652 Locked 450 20150709.084038.000 66267690125 754465167.42940 No -0.01322536783702 Locked 451 20150709.084039.000 66285190125 754669079.80840 No -0.01325480338971 Locked 452 20150709.084040.000 66302690125 754872990.72730 No -0.01328423885572 Locked 453 20150709.084041.000 66320190125 755076900.16950 No -0.01331367423406 Locked 454 20150709.084042.000 66337690125 755280808.13850 No -0.01334310952493 Locked 455 20150709.084043.000 66355190125 755484714.64050 No -0.0133725447287 Locked 456 20150709.084044.000 66372690125 755688619.67310 No -0.01340197984523 Locked 457 20150709.084045.000 66390190125 755892523.22580 No -0.0134314148739 Locked 458 20150709.084046.000 66407690125 756096425.31610 No -0.01346084981574 Locked 459 20150709.084047.000 66425190125 756300325.92680 No -0.01349028466973 Locked 460 20150709.084048.000 66442690125 756504225.07420 No -0.01351971943685 Locked 461 20150709.084049.000 66460190125 756708122.74990 No -0.01354915411659 Locked 462 20150709.084050.000 66477690125 756912018.93420 No -0.01357858870778 Locked 463 20150709.084051.000 66495190125 757115913.66730 No -0.01360802321282 Locked 464 20150709.084052.000 66512690125 757319806.93240 No -0.01363745763069 Locked 465 20150709.084053.000 66530190125 757523698.70560 No -0.01366689195999 Locked 466 20150709.084054.000 66547690125 757727589.00970 No -0.01369632620207 Locked 467 20150709.084055.000 66565190125 757931477.84640 No -0.01372576035702 Locked 468 20150709.084056.000 66582690125 758135365.21290 No -0.01375519442469 Locked 469 20150709.084057.000 66600190125 758339251.11700 No -0.01378462840553 Locked 470 20150709.084058.000 66617690125 758543135.53430 No -0.0138140622981 Locked 471 20150709.084059.000 66635190125 758747018.48780 No -0.01384349610376 Locked 472 20150709.084100.000 66652690125 758950899.97510 No -0.01387292982237 Locked 473 20150709.084101.000 66670190125 759154779.98430 No -0.01390236345322 Locked 474 20150709.084102.000 66687690125 759358658.51670 No -0.01393179699639 Locked 475 20150709.084103.000 66705190125 759562535.57770 No -0.01396123045221 Locked 476 20150709.084104.000 66722690125 759766411.17230 No -0.01399066382096 Locked 477 20150709.084105.000 66740190125 759970285.28900 No -0.01402009710196 Locked 478 20150709.084106.000 66757690125 760174157.94140 No -0.01404953029603 Locked 479 20150709.084107.000 66775190125 760378029.11910 No -0.01407896340255 Locked 480 20150709.084108.000 66792690125 760581898.81870 No -0.0141083964213 Locked 481 20150709.084109.000 66810190125 760785767.05200 No -0.014137829353 Locked 482 20150709.084110.000 66827690125 760989633.81380 No -0.01416726219733 Locked 483 20150709.084111.000 66845190125 761193499.09490 No -0.01419669495375 Locked 484 20150709.084112.000 66862690125 761397362.92000 No -0.01422612762373 Locked 485 20150709.084113.000 66880190125 761601225.25380 No -0.01425556020517 Locked 486 20150709.084114.000 66897690125 761805086.12340 No -0.01428499269967 Locked 487 20150709.084115.000 66915190125 762008945.52350 No -0.01431442510693 Locked 488 20150709.084116.000 66932690125 762212803.44710 No -0.01434385742653 Locked 489 20150709.084117.000 66950190125 762416659.90130 No -0.01437328965888 Locked 490 20150709.084118.000 66967690125 762620514.88260 No -0.01440272180379 Locked 491 20150709.084119.000 66985190125 762824368.38960 No -0.01443215386117 Locked 492 20150709.084120.000 67002690125 763028220.42690 No -0.01446158583128 Locked 493 20150709.084121.000 67020190125 763232070.98700 No -0.0144910177137 Locked 494 20150709.084122.000 67037690125 763435920.08210 No -0.01452044950913 Locked 495 20150709.084123.000 67055190125 763639767.69310 No -0.01454988121645 Locked 496 20150709.084124.000 67072690125 763843613.83580 No -0.0145793128366 Locked 497 20150709.084125.000 67090190125 764047458.51160 No -0.01460874436965 Locked 498 20150709.084126.000 67107690125 764251301.70740 No -0.01463817581483 Locked 499 20150709.084127.000 67125190125 764455143.43700 No -0.01466760717297 Locked 500 20150709.084128.000 67142690125 764658983.69960 No -0.014697038444 Locked 501 20150709.084129.000 67160190125 764862822.47710 No -0.01472646962686 Locked 502 20150709.084130.000 67177690125 765066659.78810 No -0.01475590072266 Locked 503 20150709.084131.000 67195190125 765270495.63280 No -0.0147853317314 Locked 504 20150709.084132.000 67212690125 765474329.99420 No -0.01481476265207 Locked 505 20150709.084133.000 67230190125 765678162.88550 No -0.01484419348546 Locked 506 20150709.084134.000 67247690125 765881994.30390 No -0.0148736242314 Locked 507 20150709.084135.000 67265190125 766085824.24820 No -0.01490305488982 Locked 508 20150709.084136.000 67282690125 766289652.71550 No -0.01493248546055 Locked 509 20150709.084137.000 67300190125 766493479.72540 No -0.01496191594475 Locked 510 20150709.084138.000 67317690125 766697305.24370 No -0.01499134634039 Locked 511 20150709.084139.000 67335190125 766901129.30280 No -0.0150207766494 Locked 512 20150709.084140.000 67352690125 767104951.87850 No -0.01505020687034 Locked 513 20150709.084141.000 67370190125 767308772.99380 No -0.01507963700457 Locked 514 20150709.084142.000 67387690125 767512592.62920 No -0.01510906705093 Locked 515 20150709.084143.000 67405190125 767716410.78630 No -0.01513849700953 Locked 516 20150709.084144.000 67422690125 767920227.47770 No -0.01516792688111 Locked 517 20150709.084145.000 67440190125 768124042.69970 No -0.01519735666544 Locked 518 20150709.084146.000 67457690125 768327856.44070 No -0.01522678636185 Locked 519 20150709.084147.000 67475190125 768531668.70810 No -0.01525621597076 Locked 520 20150709.084148.000 67492690125 768735479.50570 No -0.01528564549242 Locked 521 20150709.084149.000 67510190125 768939288.82350 No -0.01531507492621 Locked 522 20150709.084150.000 67527690125 769143096.68150 No -0.01534450427333 Locked 523 20150709.084151.000 67545190125 769346903.05440 No -0.01537393353228 Locked 524 20150709.084152.000 67562690125 769550707.95940 No -0.01540336270408 Locked 525 20150709.084153.000 67580190125 769754511.38970 No -0.01543279178833 Locked 526 20150709.084154.000 67597690125 769958313.34540 No -0.01546222078502 Locked 527 20150709.084155.000 67615190125 770162113.83030 No -0.01549164969439 Locked 528 20150709.084156.000 67632690125 770365912.83710 No -0.01552107851601 Locked 529 20150709.084157.000 67650190125 770569710.37530 No -0.01555050725043 Locked 530 20150709.084158.000 67667690125 770773506.43770 No -0.01557993589723 Locked 531 20150709.084159.000 67685190125 770977301.02360 No -0.01560936445637 Locked 532 20150709.084200.000 67702690125 771181094.14680 No -0.01563879292866 Locked 533 20150709.084201.000 67720190125 771384885.79180 No -0.01566822131319 Locked 534 20150709.084202.000 67737690125 771588675.95910 No -0.01569764960999 Locked 535 20150709.084203.000 67755190125 771792464.65250 No -0.01572707781928 Locked 536 20150709.084204.000 67772690125 771996251.87200 No -0.01575650594107 Locked 537 20150709.084205.000 67790190125 772200037.62010 No -0.01578593397549 Locked 538 20150709.084206.000 67807690125 772403821.89500 No -0.01581536192245 Locked 539 20150709.084207.000 67825190125 772607604.70560 No -0.01584478978247 Locked 540 20150709.084208.000 67842690125 772811386.02860 No -0.01587421755417 Locked 541 20150709.084209.000 67860190125 773015165.88440 No -0.01590364523876 Locked 542 20150709.084210.000 67877690125 773218944.27260 No -0.01593307283621 Locked 543 20150709.084211.000 67895190125 773422721.18550 No -0.01596250034608 Locked 544 20150709.084212.000 67912690125 773626496.62270 No -0.01599192776833 Locked 545 20150709.084213.000 67930190125 773830270.57700 No -0.01602135510254 Locked 546 20150709.084214.000 67947690125 774034043.06090 No -0.01605078234945 Locked 547 20150709.084215.000 67965190125 774237814.07950 No -0.01608020950936 Locked 548 20150709.084216.000 67982690125 774441583.61320 No -0.01610963658111 Locked 549 20150709.084217.000 68000190125 774645351.68710 No -0.01613906356619 Locked 550 20150709.084218.000 68017690125 774849118.27250 No -0.01616849046289 Locked 551 20150709.084219.000 68035190125 775052883.39330 No -0.01619791727264 Locked 552 20150709.084220.000 68052690125 775256647.04450 No -0.01622734399514 Locked 553 20150709.084221.000 68070190125 775460409.22200 No -0.01625677063014 Locked 554 20150709.084222.000 68087690125 775664169.91240 No -0.01628619717685 Locked 555 20150709.084223.000 68105190125 775867929.13850 No -0.01631562363662 Locked 556 20150709.084224.000 68122690125 776071686.88640 No -0.01634505000863 Locked 557 20150709.084225.000 68140190125 776275443.16440 No -0.01637447629337 Locked 558 20150709.084226.000 68157690125 776479197.95950 No -0.01640390249006 Locked 559 20150709.084227.000 68175190125 776682951.29540 No -0.01643332860012 Locked 560 20150709.084228.000 68192690125 776886703.14940 No -0.0164627546222 Locked 561 20150709.084229.000 68210190125 777090453.52620 No -0.01649218055658 Locked 562 20150709.084230.000 68227690125 777294202.43060 No -0.01652160640354 Locked 563 20150709.084231.000 68245190125 777497949.85760 No -0.01655103216277 Locked 564 20150709.084232.000 68262690125 777701695.82440 No -0.01658045783532 Locked 565 20150709.084233.000 68280190125 777905440.29730 No -0.01660988341917 Locked 566 20150709.084234.000 68297690125 778109183.30960 No -0.01663930891631 Locked 567 20150709.084235.000 68315190125 778312924.84830 No -0.01666873432595 Locked 568 20150709.084236.000 68332690125 778516664.91520 No -0.01669815964821 Locked 569 20150709.084237.000 68350190125 778720403.49840 No -0.01672758488238 Locked 570 20150709.084238.000 68367690125 778924140.61010 No -0.01675701002919 Locked 571 20150709.084239.000 68385190125 779127876.24990 No -0.0167864350886 Locked 572 20150709.084240.000 68402690125 779331610.41030 No -0.01681586006019 Locked 573 20150709.084241.000 68420190125 779535343.10210 No -0.01684528494458 Locked 574 20150709.084242.000 68437690125 779739074.31270 No -0.01687470974102 Locked 575 20150709.084243.000 68455190125 779942804.05550 No -0.01690413445033 Locked 576 20150709.084244.000 68472690125 780146532.32070 No -0.0169335590719 Locked 577 20150709.084245.000 68490190125 780350259.11080 No -0.0169629836059 Locked 578 20150709.084246.000 68507690125 780553984.42670 No -0.01699240805237 Locked 579 20150709.084247.000 68525190125 780757708.26650 No -0.0170218324112 Locked 580 20150709.084248.000 68542690125 780961430.63990 No -0.01705125668297 Locked 581 20150709.084249.000 68560190125 781165151.53050 No -0.0170806808667 Locked 582 20150709.084250.000 68577690125 781368870.95020 No -0.01711010496311 Locked 583 20150709.084251.000 68595190125 781572588.89210 No -0.01713952897177 Locked 584 20150709.084252.000 68612690125 781776305.35830 No -0.01716895289282 Locked 585 20150709.084253.000 68630190125 781980020.34590 No -0.01719837672608 Locked 586 20150709.084254.000 68647690125 782183733.87090 No -0.01722780047251 Locked 587 20150709.084255.000 68665190125 782387445.92420 No -0.01725722413156 Locked 588 20150709.084256.000 68682690125 782591156.48520 No -0.01728664770201 Locked 589 20150709.084257.000 68700190125 782794865.58300 No -0.01731607118559 Locked 590 20150709.084258.000 68717690125 782998573.20510 No -0.01734549458155 Locked 591 20150709.084259.000 68735190125 783202279.34690 No -0.01737491788962 Locked 592 20150709.084300.000 68752690125 783405984.02960 No -0.01740434111107 Locked 593 20150709.084301.000 68770190125 783609687.22280 No -0.01743376424408 Locked 594 20150709.084302.000 68787690125 783813388.93800 No -0.01746318728934 Locked 595 20150709.084303.000 68805190125 784017089.18500 No -0.01749261024743 Locked 596 20150709.084304.000 68822690125 784220787.96540 No -0.01752203311845 Locked 597 20150709.084305.000 68840190125 784424485.26090 No -0.0175514559013 Locked 598 20150709.084306.000 68857690125 784628181.08130 No -0.01758087859658 Locked 599 20150709.084307.000 68875190125 784831875.42450 No -0.01761030120415 Locked 600 20150709.084308.000 68892690125 785035568.29830 No -0.01763972372448 Locked 601 20150709.084309.000 68910190125 785239259.70490 No -0.01766914615771 Locked 602 20150709.084310.000 68927690125 785442949.61960 No -0.01769856850235 Locked 603 20150709.084311.000 68945190125 785646638.06970 No -0.01772799076004 Locked 604 20150709.084312.000 68962690125 785850325.03560 No -0.01775741292961 Locked 605 20150709.084313.000 68980190125 786054010.53280 No -0.01778683501199 Locked 606 20150709.084314.000 68997690125 786257694.54930 No -0.01781625700645 Locked 607 20150709.084315.000 69015190125 786461377.10730 No -0.01784567891432 Locked 608 20150709.084316.000 69032690125 786665058.17560 No -0.01787510073374 Locked 609 20150709.084317.000 69050190125 786868737.77660 No -0.01790452246604 Locked 610 20150709.084318.000 69067690125 787072415.90620 No -0.01793394411099 Locked 611 20150709.084319.000 69085190125 787276092.55190 No -0.01796336566783 Locked 612 20150709.084320.000 69102690125 787479767.72150 No -0.01799278713704 Locked 613 20150709.084321.000 69120190125 787683441.42560 No -0.01802220851924 Locked 614 20150709.084322.000 69137690125 787887113.64670 No -0.01805162981339 Locked 615 20150709.084323.000 69155190125 788090784.39040 No -0.01808105101982 Locked 616 20150709.084324.000 69172690125 788294453.66600 No -0.01811047213909 Locked 617 20150709.084325.000 69190190125 788498121.46270 No -0.01813989317056 Locked 618 20150709.084326.000 69207690125 788701787.77260 No -0.01816931411375 Locked 619 20150709.084327.000 69225190125 788905452.62630 No -0.01819873497049 Locked 620 20150709.084328.000 69242690125 789109115.98950 No -0.01822815573873 Locked 621 20150709.084329.000 69260190125 789312777.88080 No -0.01825757641958 Locked 622 20150709.084330.000 69277690125 789516438.30570 No -0.01828699701337 Locked 623 20150709.084331.000 69295190125 789720097.24620 No -0.01831641751903 Locked 624 20150709.084332.000 69312690125 789923754.71250 No -0.01834583793717 Locked 625 20150709.084333.000 69330190125 790127410.70370 No -0.01837525826772 Locked 626 20150709.084334.000 69347690125 790331065.23010 No -0.01840467851131 Locked 627 20150709.084335.000 69365190125 790534718.25790 No -0.01843409866592 Locked 628 20150709.084336.000 69382690125 790738369.82540 No -0.01846351873384 Locked 629 20150709.084337.000 69400190125 790942019.92210 No -0.01849293871443 Locked 630 20150709.084338.000 69417690125 791145668.53130 No -0.0185223586067 Locked 631 20150709.084339.000 69435190125 791349315.66530 No -0.01855177841139 Locked 632 20150709.084340.000 69452690125 791552961.32920 No -0.0185811981288 Locked 633 20150709.084341.000 69470190125 791756605.51370 No -0.01861061775837 Locked 634 20150709.084342.000 69487690125 791960248.23000 No -0.01864003730078 Locked 635 20150709.084343.000 69505190125 792163889.46170 No -0.01866945675504 Locked 636 20150709.084344.000 69522690125 792367529.22380 No -0.01869887612204 Locked 637 20150709.084345.000 69540190125 792571167.51000 No -0.01872829540143 Locked 638 20150709.084346.000 69557690125 792774804.30790 No -0.01875771459245 Locked 639 20150709.084347.000 69575190125 792978439.64170 No -0.01878713369654 Locked 640 20150709.084348.000 69592690125 793182073.49320 No -0.01881655271263 Locked 641 20150709.084349.000 69610190125 793385705.88060 No -0.01884597164179 Locked 642 20150709.084350.000 69627690125 793589336.78770 No -0.01887539048306 Locked 643 20150709.084351.000 69645190125 793792966.20790 No -0.01890480923605 Locked 644 20150709.084352.000 69662690125 793996594.15390 No -0.01893422790152 Locked 645 20150709.084353.000 69680190125 794200220.63960 No -0.01896364648029 Locked 646 20150709.084354.000 69697690125 794403845.63850 No -0.01899306497078 Locked 647 20150709.084355.000 69715190125 794607469.16780 No -0.01902248337402 Locked 648 20150709.084356.000 69732690125 794811091.21140 No -0.01905190168906 Locked 649 20150709.084357.000 69750190125 795014711.78810 No -0.019081319917 Locked 650 20150709.084358.000 69767690125 795218330.88860 No -0.0191107380573 Locked 651 20150709.084359.000 69785190125 795421948.50640 No -0.01914015610956 Locked 652 20150709.084400.000 69802690125 795625564.65140 No -0.01916957407439 Locked 653 20150709.084401.000 69820190125 795829179.32290 No -0.01919899195173 Locked 654 20150709.084402.000 69837690125 796032792.51660 No -0.01922840974133 Locked 655 20150709.084403.000 69855190125 796236404.22970 No -0.01925782744302 Locked 656 20150709.084404.000 69872690125 796440014.47860 No -0.01928724505779 Locked 657 20150709.084405.000 69890190125 796643623.24240 No -0.01931666258438 Locked 658 20150709.084406.000 69907690125 796847230.53220 No -0.01934608002345 Locked 659 20150709.084407.000 69925190125 797050836.33490 No -0.01937549737424 Locked 660 20150709.084408.000 69942690125 797254440.67020 No -0.0194049146379 Locked 661 20150709.084409.000 69960190125 797458043.53210 No -0.01943433181409 Locked 662 20150709.084410.000 69977690125 797661644.91380 No -0.01946374890239 Locked 663 20150709.084411.000 69995190125 797865244.82350 No -0.01949316590331 Locked 664 20150709.084412.000 70012690125 798068843.25750 No -0.0195225828166 Locked 665 20150709.084413.000 70030190125 798272440.20500 No -0.01955199964164 Locked 666 20150709.084414.000 70047690125 798476035.68970 No -0.01958141637983 Locked 667 20150709.084415.000 70065190125 798679629.68850 No -0.0196108330298 Locked 668 20150709.084416.000 70082690125 798883222.21620 No -0.01964024959243 Locked 669 20150709.084417.000 70100190125 799086813.26280 No -0.01966966606712 Locked 670 20150709.084418.000 70117690125 799290402.82500 No -0.01969908245368 Locked 671 20150709.084419.000 70135190125 799493990.92740 No -0.01972849875357 Locked 672 20150709.084420.000 70152690125 799697577.54970 No -0.01975791496559 Locked 673 20150709.084421.000 70170190125 799901162.69440 No -0.01978733108988 Locked 674 20150709.084422.000 70187690125 800104746.36010 No -0.01981674712635 Locked 675 20150709.084423.000 70205190125 800308328.55040 No -0.01984616307524 Locked 676 20150709.084424.000 70222690125 800511909.26420 No -0.01987557893646 Locked 677 20150709.084425.000 70240190125 800715488.50100 No -0.01990499470998 Locked 678 20150709.084426.000 70257690125 800919066.27080 No -0.01993441039641 Locked 679 20150709.084427.000 70275190125 801122642.54940 No -0.01996382599431 Locked 680 20150709.084428.000 70292690125 801326217.35230 No -0.01999324150459 Locked 681 20150709.084429.000 70310190125 801529790.68390 No -0.02002265692751 Locked 682 20150709.084430.000 70327690125 801733362.53890 No -0.02005207226277 Locked 683 20150709.084431.000 70345190125 801936932.91490 No -0.02008148751022 Locked 684 20150709.084432.000 70362690125 802140501.82080 No -0.02011090267038 Locked 685 20150709.084433.000 70380190125 802344069.24190 No -0.02014031774239 Locked 686 20150709.084434.000 70397690125 802547635.18630 No -0.02016973272673 Locked 687 20150709.084435.000 70415190125 802751199.65460 No -0.02019914762343 Locked 688 20150709.084436.000 70432690125 802954762.64420 No -0.02022856243233 Locked 689 20150709.084437.000 70450190125 803158324.16220 No -0.02025797715387 Locked 690 20150709.084438.000 70467690125 803361884.19370 No -0.02028739178715 Locked 691 20150709.084439.000 70485190125 803565442.75870 No -0.02031680633336 Locked 692 20150709.084440.000 70502690125 803768999.84050 No -0.02034622079151 Locked 693 20150709.084441.000 70520190125 803972555.44740 No -0.02037563516209 Locked 694 20150709.084442.000 70537690125 804176109.57650 No -0.02040504944493 Locked 695 20150709.084443.000 70555190125 804379662.23580 No -0.02043446364051 Locked 696 20150709.084444.000 70572690125 804583213.40180 No -0.02046387774743 Locked 697 20150709.084445.000 70590190125 804786763.10600 No -0.02049329176756 Locked 698 20150709.084446.000 70607690125 804990311.32950 No -0.02052270569978 Locked 699 20150709.084447.000 70625190125 805193858.07980 No -0.02055211954454 Locked 700 20150709.084448.000 70642690125 805397403.33470 No -0.0205815333005 Locked 701 20150709.084449.000 70660190125 805600947.12710 No -0.02061094696964 Locked 702 20150709.084450.000 70677690125 805804489.44530 No -0.02064036055125 Locked 703 20150709.084451.000 70695190125 806008030.27870 No -0.02066977404471 Locked 704 20150709.084452.000 70712690125 806211569.63790 No -0.02069918745064 Locked 705 20150709.084453.000 70730190125 806415107.52380 No -0.0207286007691 Locked 706 20150709.084454.000 70747690125 806618643.92350 No -0.02075801399932 Locked 707 20150709.084455.000 70765190125 806822178.85320 No -0.02078742714227 Locked 708 20150709.084456.000 70782690125 807025712.30250 No -0.02081684019732 Locked 709 20150709.084457.000 70800190125 807229244.27220 No -0.02084625316453 Locked 710 20150709.084458.000 70817690125 807432774.77270 No -0.02087566604451 Locked 711 20150709.084459.000 70835190125 807636303.80090 No -0.02090507883707 Locked 712 20150709.084500.000 70852690125 807839831.33350 No -0.02093449154084 Locked 713 20150709.084501.000 70870190125 808043357.40130 No -0.02096390415764 Locked 714 20150709.084502.000 70887690125 808246881.98670 No -0.02099331668643 Locked 715 20150709.084503.000 70905190125 808450405.09090 No -0.02102272912727 Locked 716 20150709.084504.000 70922690125 808653926.71900 No -0.02105214148048 Locked 717 20150709.084505.000 70940190125 808857446.87050 No -0.02108155374602 Locked 718 20150709.084506.000 70957690125 809060965.55220 No -0.0211109659243 Locked 719 20150709.084507.000 70975190125 809264482.75030 No -0.02114037801449 Locked 720 20150709.084508.000 70992690125 809467998.47340 No -0.02116979001711 Locked 721 20150709.084509.000 71010190125 809671512.71560 No -0.02119920193181 Locked 722 20150709.084510.000 71027690125 809875025.47630 No -0.02122861375855 Locked 723 20150709.084511.000 71045190125 810078536.76320 No -0.02125802549778 Locked 724 20150709.084512.000 71062690125 810282046.57400 No -0.02128743714938 Locked 725 20150709.084513.000 71080190125 810485554.90450 No -0.02131684871309 Locked 726 20150709.084514.000 71097690125 810689061.75840 No -0.02134626018913 Locked 727 20150709.084515.000 71115190125 810892567.12500 No -0.02137567157687 Locked 728 20150709.084516.000 71132690125 811096071.01940 No -0.0214050828772 Locked 729 20150709.084517.000 71150190125 811299573.44500 No -0.02143449409033 Locked 730 20150709.084518.000 71167690125 811503074.38860 No -0.02146390521547 Locked 731 20150709.084519.000 71185190125 811706573.85490 No -0.02149331625289 Locked 732 20150709.084520.000 71202690125 811910071.83800 No -0.02152272720226 Locked 733 20150709.084521.000 71220190125 812113568.34780 No -0.02155213806416 Locked 734 20150709.084522.000 71237690125 812317063.37790 No -0.0215815488382 Locked 735 20150709.084523.000 71255190125 812520556.93120 No -0.02161095952457 Locked 736 20150709.084524.000 71272690125 812724049.00590 No -0.02164037012315 Locked 737 20150709.084525.000 71290190125 812927539.59690 No -0.02166978063363 Locked 738 20150709.084526.000 71307690125 813131028.72070 No -0.02169919105701 Locked 739 20150709.084527.000 71325190125 813334516.37070 No -0.02172860139289 Locked 740 20150709.084528.000 71342690125 813538002.52930 No -0.02175801164022 Locked 741 20150709.084529.000 71360190125 813741487.21570 No -0.02178742180014 Locked 742 20150709.084530.000 71377690125 813944970.41780 No -0.02181683187194 Locked 743 20150709.084531.000 71395190125 814148452.14560 No -0.0218462418562 Locked 744 20150709.084532.000 71412690125 814351932.39920 No -0.02187565175294 Locked 745 20150709.084533.000 71430190125 814555411.16490 No -0.02190506156135 Locked 746 20150709.084534.000 71447690125 814758888.45750 No -0.02193447128229 Locked 747 20150709.084535.000 71465190125 814962364.27760 No -0.0219638809158 Locked 748 20150709.084536.000 71482690125 815165838.61040 No -0.02199329046102 Locked 749 20150709.084537.000 71500190125 815369311.46680 No -0.02202269991857 Locked 750 20150709.084538.000 71517690125 815572782.83870 No -0.02205210928799 Locked 751 20150709.084539.000 71535190125 815776252.74680 No -0.02208151857051 Locked 752 20150709.084540.000 71552690125 815979721.16990 No -0.02211092776485 Locked 753 20150709.084541.000 71570190125 816183188.11390 No -0.02214033687138 Locked 754 20150709.084542.000 71587690125 816386653.58170 No -0.02216974589026 Locked 755 20150709.084543.000 71605190125 816590117.57610 No -0.02219915482167 Locked 756 20150709.084544.000 71622690125 816793580.08430 No -0.02222856366484 Locked 757 20150709.084545.000 71640190125 816997041.12140 No -0.02225797242067 Locked 758 20150709.084546.000 71657690125 817200500.67600 No -0.02228738108848 Locked 759 20150709.084547.000 71675190125 817403958.74890 No -0.02231678966831 Locked 760 20150709.084548.000 71692690125 817607415.35490 No -0.02234619816106 Locked 761 20150709.084549.000 71710190125 817810870.46670 No -0.02237560656509 Locked 762 20150709.084550.000 71727690125 818014324.11910 No -0.02240501488248 Locked 763 20150709.084551.000 71745190125 818217776.27510 No -0.02243442311102 Locked 764 20150709.084552.000 71762690125 818421226.96100 No -0.02246383125228 Locked 765 20150709.084553.000 71780190125 818624676.15920 No -0.02249323930521 Locked 766 20150709.084554.000 71797690125 818828123.88080 No -0.02252264727048 Locked 767 20150709.084555.000 71815190125 819031570.13710 No -0.02255205514875 Locked 768 20150709.084556.000 71832690125 819235014.90620 No -0.02258146293872 Locked 769 20150709.084557.000 71850190125 819438458.19130 No -0.02261087064058 Locked 770 20150709.084558.000 71867690125 819641900.00870 No -0.0226402782553 Locked 771 20150709.084559.000 71885190125 819845340.35060 No -0.02266968578242 Locked 772 20150709.084600.000 71902690125 820048779.20480 No -0.02269909322122 Locked 773 20150709.084601.000 71920190125 820252216.57610 No -0.02272850057197 Locked 774 20150709.084602.000 71937690125 820455652.47450 No -0.02275790783527 Locked 775 20150709.084603.000 71955190125 820659086.89850 No -0.02278731501104 Locked 776 20150709.084604.000 71972690125 820862519.83720 No -0.02281672209862 Locked 777 20150709.084605.000 71990190125 821065951.29730 No -0.02284612909841 Locked 778 20150709.084606.000 72007690125 821269381.28830 No -0.02287553601098 Locked 779 20150709.084607.000 72025190125 821472809.78960 No -0.02290494283511 Locked 780 20150709.084608.000 72042690125 821676236.81750 No -0.02293434957176 Locked 781 20150709.084609.000 72060190125 821879662.36600 No -0.02296375622057 Locked 782 20150709.084610.000 72077690125 822083086.43210 No -0.02299316278137 Locked 783 20150709.084611.000 72095190125 822286509.01860 No -0.02302256925433 Locked 784 20150709.084612.000 72112690125 822489930.13110 No -0.02305197563977 Locked 785 20150709.084613.000 72130190125 822693349.76180 No -0.02308138193723 Locked 786 20150709.084614.000 72147690125 822896767.91320 No -0.02311078814687 Locked 787 20150709.084615.000 72165190125 823100184.58500 No -0.02314019426866 Locked 788 20150709.084616.000 72182690125 823303599.77310 No -0.02316960030236 Locked 789 20150709.084617.000 72200190125 823507013.49790 No -0.02319900624918 Locked 790 20150709.084618.000 72217690125 823710425.73070 No -0.02322841210742 Locked 791 20150709.084619.000 72235190125 823913836.49300 No -0.02325781787836 Locked 792 20150709.084620.000 72252690125 824117245.76650 No -0.0232872235609 Locked 793 20150709.084621.000 72270190125 824320653.56950 No -0.02331662915613 Locked 794 20150709.084622.000 72287690125 824524059.88810 No -0.02334603466324 Locked 795 20150709.084623.000 72305190125 824727464.72080 No -0.02337544008212 Locked 796 20150709.084624.000 72322690125 824930868.08670 No -0.02340484541392 Locked 797 20150709.084625.000 72340190125 825134269.97110 No -0.02343425065776 Locked 798 20150709.084626.000 72357690125 825337670.37310 No -0.02346365581359 Locked 799 20150709.084627.000 72375190125 825541069.29620 No -0.02349306088161 Locked 800 20150709.084628.000 72392690125 825744466.73980 No -0.02352246586179 Locked 801 20150709.084629.000 72410190125 825947862.69670 No -0.0235518707537 Locked 802 20150709.084630.000 72427690125 826151257.19460 No -0.02358127555899 Locked 803 20150709.084631.000 72445190125 826354650.19530 No -0.0236106802754 Locked 804 20150709.084632.000 72462690125 826558041.72330 No -0.02364008490436 Locked 805 20150709.084633.000 72480190125 826761431.76870 No -0.0236694894453 Locked 806 20150709.084634.000 72497690125 826964820.33650 No -0.02369889389851 Locked 807 20150709.084635.000 72515190125 827168207.42900 No -0.02372829826413 Locked 808 20150709.084636.000 72532690125 827371593.03590 No -0.02375770254155 Locked 809 20150709.084637.000 72550190125 827574977.17290 No -0.0237871067317 Locked 810 20150709.084638.000 72567690125 827778359.80960 No -0.02381651083277 Locked 811 20150709.084639.000 72585190125 827981740.98520 No -0.0238459148471 Locked 812 20150709.084640.000 72602690125 828185120.67570 No -0.02387531877325 Locked 813 20150709.084641.000 72620190125 828388498.89380 No -0.02390472261198 Locked 814 20150709.084642.000 72637690125 828591875.61540 No -0.02393412636187 Locked 815 20150709.084643.000 72655190125 828795250.86730 No -0.02396353002449 Locked 816 20150709.084644.000 72672690125 828998624.64200 No -0.02399293359942 Locked 817 20150709.084645.000 72690190125 829201996.93260 No -0.02402233708623 Locked 818 20150709.084646.000 72707690125 829405367.75450 No -0.02405174048583 Locked 819 20150709.084647.000 72725190125 829608737.08840 No -0.0240811437971 Locked 820 20150709.084648.000 72742690125 829812104.94940 No -0.02411054702092 Locked 821 20150709.084649.000 72760190125 830015471.31680 No -0.02413995015606 Locked 822 20150709.084650.000 72777690125 830218836.21670 No -0.02416935320407 Locked 823 20150709.084651.000 72795190125 830422199.62550 No -0.02419875616355 Locked 824 20150709.084652.000 72812690125 830625561.56610 No -0.02422815903587 Locked 825 20150709.084653.000 72830190125 830828922.02270 No -0.02425756182007 Locked 826 20150709.084654.000 72847690125 831032281.00360 No -0.02428696451666 Locked 827 20150709.084655.000 72865190125 831235638.49580 No -0.02431636712487 Locked 828 20150709.084656.000 72882690125 831438994.51920 No -0.02434576964587 Locked 829 20150709.084657.000 72900190125 831642349.04750 No -0.0243751720781 Locked 830 20150709.084658.000 72917690125 831845702.10950 No -0.02440457442328 Locked 831 20150709.084659.000 72935190125 832049053.69100 No -0.02443397668056 Locked 832 20150709.084700.000 72952690125 832252403.79250 No -0.02446337884996 Locked 833 20150709.084701.000 72970190125 832455752.40330 No -0.02449278093087 Locked 834 20150709.084702.000 72987690125 832659099.54280 No -0.02452218292442 Locked 835 20150709.084703.000 73005190125 832862445.19800 No -0.02455158482984 Locked 836 20150709.084704.000 73022690125 833065789.37450 No -0.02458098664747 Locked 837 20150709.084705.000 73040190125 833269132.07400 No -0.02461038837741 Locked 838 20150709.084706.000 73057690125 833472473.28920 No -0.02463979001922 Locked 839 20150709.084707.000 73075190125 833675813.03030 No -0.02466919157352 Locked 840 20150709.084708.000 73092690125 833879151.29200 No -0.02469859303998 Locked 841 20150709.084709.000 73110190125 834082488.06600 No -0.02472799441811 Locked 842 20150709.084710.000 73127690125 834285823.35840 No -0.02475739570828 Locked 843 20150709.084711.000 73145190125 834489157.18140 No -0.02478679691121 Locked 844 20150709.084712.000 73162690125 834692489.51400 No -0.02481619802565 Locked 845 20150709.084713.000 73180190125 834895820.36770 No -0.02484559905229 Locked 846 20150709.084714.000 73197690125 835099149.74020 No -0.02487499999098 Locked 847 20150709.084715.000 73215190125 835302477.63700 No -0.02490440084206 Locked 848 20150709.084716.000 73232690125 835505804.05830 No -0.02493380160554 Locked 849 20150709.084717.000 73250190125 835709128.99360 No -0.02496320228079 Locked 850 20150709.084718.000 73267690125 835912452.43780 No -0.02499260286751 Locked 851 20150709.084719.000 73285190125 836115774.41220 No -0.02502200336697 Locked 852 20150709.084720.000 73302690125 836319094.90590 No -0.02505140377852 Locked 853 20150709.084721.000 73320190125 836522413.93000 No -0.02508080410281 Locked 854 20150709.084722.000 73337690125 836725731.44340 No -0.02511020433741 Locked 855 20150709.084723.000 73355190125 836929047.49860 No -0.02513960448544 Locked 856 20150709.084724.000 73372690125 837132362.06590 No -0.02516900454513 Locked 857 20150709.084725.000 73390190125 837335675.15850 No -0.02519840451726 Locked 858 20150709.084726.000 73407690125 837538986.77650 No -0.02522780440184 Locked 859 20150709.084727.000 73425190125 837742296.89950 No -0.02525720419766 Locked 860 20150709.084728.000 73442690125 837945605.55000 No -0.02528660390606 Locked 861 20150709.084729.000 73460190125 838148912.72020 No -0.02531600352657 Locked 862 20150709.084730.000 73477690125 838352218.39600 No -0.02534540305835 Locked 863 20150709.084731.000 73495190125 838555522.60490 No -0.02537480250305 Locked 864 20150709.084732.000 73512690125 838758825.32680 No -0.02540420185945 Locked 865 20150709.084733.000 73530190125 838962126.56900 No -0.02543360112801 Locked 866 20150709.084734.000 73547690125 839165426.34350 No -0.02546300030942 Locked 867 20150709.084735.000 73565190125 839368724.61980 No -0.02549239940189 Locked 868 20150709.084736.000 73582690125 839572021.42230 No -0.02552179840685 Locked 869 20150709.084737.000 73600190125 839775316.74200 No -0.02555119732378 Locked 870 20150709.084738.000 73617690125 839978610.59150 No -0.02558059615342 Locked 871 20150709.084739.000 73635190125 840181902.94710 No -0.02560999489436 Locked 872 20150709.084740.000 73652690125 840385193.82230 No -0.02563939354741 Locked 873 20150709.084741.000 73670190125 840588483.22530 No -0.02566879211306 Locked 874 20150709.084742.000 73687690125 840791771.14200 No -0.02569819059046 Locked 875 20150709.084743.000 73705190125 840995057.56970 No -0.02572758897945 Locked 876 20150709.084744.000 73722690125 841198342.52430 No -0.02575698728099 Locked 877 20150709.084745.000 73740190125 841401625.99770 No -0.02578638549458 Locked 878 20150709.084746.000 73757690125 841604908.00250 No -0.02581578362098 Locked 879 20150709.084747.000 73775190125 841808188.50890 No -0.02584518165842 Locked 880 20150709.084748.000 73792690125 842011467.54090 No -0.02587457960832 Locked 881 20150709.084749.000 73810190125 842214745.09800 No -0.02590397747065 Locked 882 20150709.084750.000 73827690125 842418021.16730 No -0.02593337524465 Locked 883 20150709.084751.000 73845190125 842621295.75920 No -0.02596277293094 Locked 884 20150709.084752.000 73862690125 842824568.87400 No -0.02599217052953 Locked 885 20150709.084753.000 73880190125 843027840.49380 No -0.02602156803936 Locked 886 20150709.084754.000 73897690125 843231110.64230 No -0.02605096546183 Locked 887 20150709.084755.000 73915190125 843434379.31480 No -0.02608036279667 Locked 888 20150709.084756.000 73932690125 843637646.49280 No -0.02610976004278 Locked 889 20150709.084757.000 73950190125 843840912.20580 No -0.02613915720191 Locked 890 20150709.084758.000 73967690125 844044176.42160 No -0.02616855427215 Locked 891 20150709.084759.000 73985190125 844247439.17170 No -0.02619795125537 Locked 892 20150709.084800.000 74002690125 844450700.43210 No -0.02622734815014 Locked 893 20150709.084801.000 74020190125 844653960.21210 No -0.02625674495702 Locked 894 20150709.084802.000 74037690125 844857218.51210 No -0.02628614167603 Locked 895 20150709.084803.000 74055190125 845060475.32660 No -0.02631553830685 Locked 896 20150709.084804.000 74072690125 845263730.66350 No -0.02634493484993 Locked 897 20150709.084805.000 74090190125 845466984.52060 No -0.02637433130516 Locked 898 20150709.084806.000 74107690125 845670236.89680 No -0.02640372767247 Locked 899 20150709.084807.000 74125190125 845873487.78600 No -0.02643312395149 Locked 900 20150709.084808.000 74142690125 846076737.19830 No -0.02646252014282 Locked 901 20150709.084809.000 74160190125 846279985.12470 No -0.02649191624593 Locked 902 20150709.084810.000 74177690125 846483231.57080 No -0.02652131226116 Locked 903 20150709.084811.000 74195190125 846686476.53320 No -0.02655070818829 Locked 904 20150709.084812.000 74212690125 846889720.02280 No -0.02658010402799 Locked 905 20150709.084813.000 74230190125 847092962.02970 No -0.02660949977965 Locked 906 20150709.084814.000 74247690125 847296202.54690 No -0.02663889544287 Locked 907 20150709.084815.000 74265190125 847499441.58510 No -0.02666829101827 Locked 908 20150709.084816.000 74282690125 847702679.14700 No -0.02669768650603 Locked 909 20150709.084817.000 74300190125 847905915.21810 No -0.02672708190528 Locked 910 20150709.084818.000 74317690125 848109149.82030 No -0.02675647721731 Locked 911 20150709.084819.000 74335190125 848312382.93080 No -0.02678587244078 Locked 912 20150709.084820.000 74352690125 848515614.56610 No -0.02681526757667 Locked 913 20150709.084821.000 74370190125 848718844.72220 No -0.02684466262473 Locked 914 20150709.084822.000 74387690125 848922073.39160 No -0.02687405758452 Locked 915 20150709.084823.000 74405190125 849125300.57910 No -0.02690345245634 Locked 916 20150709.084824.000 74422690125 849328526.28320 No -0.02693284724008 Locked 917 20150709.084825.000 74440190125 849531750.50610 No -0.02696224193588 Locked 918 20150709.084826.000 74457690125 849734973.24340 No -0.02699163654347 Locked 919 20150709.084827.000 74475190125 849938194.50680 No -0.02702103106356 Locked 920 20150709.084828.000 74492690125 850141414.28990 No -0.02705042549576 Locked 921 20150709.084829.000 74510190125 850344632.58640 No -0.0270798198397 Locked 922 20150709.084830.000 74527690125 850547849.39630 No -0.02710921409538 Locked 923 20150709.084831.000 74545190125 850751064.71950 No -0.02713860826279 Locked 924 20150709.084832.000 74562690125 850954278.58260 No -0.02716800234351 Locked 925 20150709.084833.000 74580190125 851157490.95570 No -0.02719739633577 Locked 926 20150709.084834.000 74597690125 851360701.85030 No -0.02722679024025 Locked 927 20150709.084835.000 74615190125 851563911.25500 No -0.02725618405627 Locked 928 20150709.084836.000 74632690125 851767119.17210 No -0.02728557778397 Locked 929 20150709.084837.000 74650190125 851970325.61640 No -0.02731497142422 Locked 930 20150709.084838.000 74667690125 852173530.57570 No -0.02734436497631 Locked 931 20150709.084839.000 74685190125 852376734.06810 No -0.02737375844131 Locked 932 20150709.084840.000 74702690125 852579936.06570 No -0.02740315181756 Locked 933 20150709.084841.000 74720190125 852783136.58200 No -0.02743254510586 Locked 934 20150709.084842.000 74737690125 852986335.61120 No -0.02746193830587 Locked 935 20150709.084843.000 74755190125 853189533.16080 No -0.02749133141804 Locked 936 20150709.084844.000 74772690125 853392729.23290 No -0.02752072444248 Locked 937 20150709.084845.000 74790190125 853595923.82250 No -0.0275501173789 Locked 938 20150709.084846.000 74807690125 853799116.92800 No -0.02757951022721 Locked 939 20150709.084847.000 74825190125 854002308.54700 No -0.02760890298727 Locked 940 20150709.084848.000 74842690125 854205498.68560 No -0.02763829565943 Locked 941 20150709.084849.000 74860190125 854408687.34190 No -0.02766768824359 Locked 942 20150709.084850.000 74877690125 854611874.51680 No -0.02769708073979 Locked 943 20150709.084851.000 74895190125 854815060.21250 No -0.02772647314817 Locked 944 20150709.084852.000 74912690125 855018244.41840 No -0.0277558654681 Locked 945 20150709.084853.000 74930190125 855221427.14370 No -0.02778525770012 Locked 946 20150709.084854.000 74947690125 855424608.38810 No -0.02781464984422 Locked 947 20150709.084855.000 74965190125 855627788.15330 No -0.02784404190049 Locked 948 20150709.084856.000 74982690125 855830966.42530 No -0.02787343386812 Locked 949 20150709.084857.000 75000190125 856034143.23290 No -0.0279028257488 Locked 950 20150709.084858.000 75017690125 856237318.55190 No -0.02793221754109 Locked 951 20150709.084859.000 75035190125 856440492.38390 No -0.02796160924511 Locked 952 20150709.084900.000 75052690125 856643664.73390 No -0.02799100086113 Locked 953 20150709.084901.000 75070190125 856846835.60540 No -0.02802039238938 Locked 954 20150709.084902.000 75087690125 857050004.99400 No -0.02804978382958 Locked 955 20150709.084903.000 75105190125 857253172.89680 No -0.02807917518157 Locked 956 20150709.084904.000 75122690125 857456339.33180 No -0.02810856644641 Locked 957 20150709.084905.000 75140190125 857659504.26670 No -0.02813795762219 Locked 958 20150709.084906.000 75157690125 857862667.72260 No -0.02816734871015 Locked 959 20150709.084907.000 75175190125 858065829.69950 No -0.02819673971031 Locked 960 20150709.084908.000 75192690125 858268990.19530 No -0.02822613062253 Locked 961 20150709.084909.000 75210190125 858472149.19980 No -0.02825552144622 Locked 962 20150709.084910.000 75227690125 858675306.73950 No -0.02828491218293 Locked 963 20150709.084911.000 75245190125 858878462.77860 No -0.02831430283055 Locked 964 20150709.084912.000 75262690125 859081617.33770 No -0.0283436933903 Locked 965 20150709.084913.000 75280190125 859284770.41190 No -0.02837308386189 Locked 966 20150709.084914.000 75297690125 859487922.01520 No -0.02840247424615 Locked 967 20150709.084915.000 75315190125 859691072.12750 No -0.02843186454189 Locked 968 20150709.084916.000 75332690125 859894220.76060 No -0.02846125474981 Locked 969 20150709.084917.000 75350190125 860097367.90990 No -0.02849064486963 Locked 970 20150709.084918.000 75367690125 860300513.57560 No -0.02852003490136 Locked 971 20150709.084919.000 75385190125 860503657.75840 No -0.02854942484506 Locked 972 20150709.084920.000 75402690125 860706800.45240 No -0.02857881470036 Locked 973 20150709.084921.000 75420190125 860909941.67140 No -0.02860820446809 Locked 974 20150709.084922.000 75437690125 861113081.40820 No -0.02863759414781 Locked 975 20150709.084923.000 75455190125 861316219.65260 No -0.02866698373894 Locked 976 20150709.084924.000 75472690125 861519356.42340 No -0.02869637324257 Locked 977 20150709.084925.000 75490190125 861722491.70790 No -0.02872576265796 Locked 978 20150709.084926.000 75507690125 861925625.51630 No -0.02875515198571 Locked 979 20150709.084927.000 75525190125 862128757.82990 No -0.02878454122471 Locked 980 20150709.084928.000 75542690125 862331888.67070 No -0.02881393037627 Locked 981 20150709.084929.000 75560190125 862535018.02530 No -0.02884331943959 Locked 982 20150709.084930.000 75577690125 862738145.89840 No -0.02887270841495 Locked 983 20150709.084931.000 75595190125 862941272.28660 No -0.02890209730215 Locked 984 20150709.084932.000 75612690125 863144397.19740 No -0.02893148610164 Locked 985 20150709.084933.000 75630190125 863347520.62150 No -0.02896087481285 Locked 986 20150709.084934.000 75647690125 863550642.56900 No -0.02899026343641 Locked 987 20150709.084935.000 75665190125 863753763.02600 No -0.02901965197146 Locked 988 20150709.084936.000 75682690125 863956881.98760 No -0.02904904041773 Locked 989 20150709.084937.000 75700190125 864159999.47850 No -0.02907842877669 Locked 990 20150709.084938.000 75717690125 864363115.48460 No -0.02910781704749 Locked 991 20150709.084939.000 75735190125 864566230.01180 No -0.02913720523048 Locked 992 20150709.084940.000 75752690125 864769343.05240 No -0.02916659332522 Locked 993 20150709.084941.000 75770190125 864972454.61000 No -0.0291959813319 Locked 994 20150709.084942.000 75787690125 865175564.68670 No -0.02922536925066 Locked 995 20150709.084943.000 75805190125 865378673.27150 No -0.02925475708085 Locked 996 20150709.084944.000 75822690125 865581780.37790 No -0.02928414482326 Locked 997 20150709.084945.000 75840190125 865784886.00000 No -0.02931353247754 Locked 998 20150709.084946.000 75857690125 865987990.13800 No -0.02934292004372 Locked 999 20150709.084947.000 75875190125 866191092.78610 No -0.02937230752143 Locked 1000 20150709.084948.000 75892690125 866394193.95230 No -0.02940169491116 Locked 1001 20150709.084949.000 75910190125 866597293.63800 No -0.029431082213 Locked 1002 20150709.084950.000 75927690125 866800391.83610 No -0.02946046942651 Locked 1003 20150709.084951.000 75945190125 867003488.53990 No -0.0294898565513 Locked 1004 20150709.084952.000 75962690125 867206583.76610 No -0.02951924358836 Locked 1005 20150709.084953.000 75980190125 867409677.50840 No -0.02954863053733 Locked 1006 20150709.084954.000 75997690125 867612769.76680 No -0.02957801739819 Locked 1007 20150709.084955.000 76015190125 867815860.53700 No -0.02960740417069 Locked 1008 20150709.084956.000 76032690125 868018949.82400 No -0.02963679085514 Locked 1009 20150709.084957.000 76050190125 868222037.63350 No -0.02966617745186 Locked 1010 20150709.084958.000 76067690125 868425123.94670 No -0.02969556395975 Locked 1011 20150709.084959.000 76085190125 868628208.77260 No -0.02972495037933 Locked 1012 20150709.085000.000 76102690125 868831292.11910 No -0.02975433671108 Locked 1013 20150709.085001.000 76120190125 869034373.97190 No -0.02978372295414 Locked 1014 20150709.085002.000 76137690125 869237454.34140 No -0.02981310910914 Locked 1015 20150709.085003.000 76155190125 869440533.23000 No -0.02984249517622 Locked 1016 20150709.085004.000 76172690125 869643610.62730 No -0.02987188115475 Locked 1017 20150709.085005.000 76190190125 869846686.54710 No -0.02990126704557 Locked 1018 20150709.085006.000 76207690125 870049760.97020 No -0.02993065284752 Locked 1019 20150709.085007.000 76225190125 870252833.91410 No -0.02996003856165 Locked 1020 20150709.085008.000 76242690125 870455905.37410 No -0.02998942418768 Locked 1021 20150709.085009.000 76260190125 870658975.35700 No -0.03001880972601 Locked 1022 20150709.085010.000 76277690125 870862043.84870 No -0.0300481951758 Locked 1023 20150709.085011.000 76295190125 871065110.86360 No -0.03007758053792 Locked 1024 20150709.085012.000 76312690125 871268176.39460 No -0.03010696581193 Locked 1025 20150709.085013.000 76330190125 871471240.43690 No -0.03013635099756 Locked 1026 20150709.085014.000 76347690125 871674302.99890 No -0.0301657360953 Locked 1027 20150709.085015.000 76365190125 871877364.08010 No -0.03019512110513 Locked 1028 20150709.085016.000 76382690125 872080423.69460 No -0.03022450602787 Locked 1029 20150709.085017.000 76400190125 872283481.80790 No -0.03025389086148 Locked 1030 20150709.085018.000 76417690125 872486538.43880 No -0.03028327560708 Locked 1031 20150709.085019.000 76435190125 872689593.58560 No -0.03031266026457 Locked 1032 20150709.085020.000 76452690125 872892647.25100 No -0.03034204483411 Locked 1033 20150709.085021.000 76470190125 873095699.44060 No -0.03037142931602 Locked 1034 20150709.085022.000 76487690125 873298750.12740 No -0.03040081370871 Locked 1035 20150709.085023.000 76505190125 873501799.33480 No -0.03043019801357 Locked 1036 20150709.085024.000 76522690125 873704847.05010 No -0.03045958222984 Locked 1037 20150709.085025.000 76540190125 873907893.28670 No -0.03048896635831 Locked 1038 20150709.085026.000 76557690125 874110938.03070 No -0.03051835039817 Locked 1039 20150709.085027.000 76575190125 874313981.29690 No -0.03054773435029 Locked 1040 20150709.085028.000 76592690125 874517023.06890 No -0.0305771182137 Locked 1041 20150709.085029.000 76610190125 874720063.35080 No -0.03060650198863 Locked 1042 20150709.085030.000 76627690125 874923102.15490 No -0.03063588567583 Locked 1043 20150709.085031.000 76645190125 875126139.46210 No -0.03066526927415 Locked 1044 20150709.085032.000 76662690125 875329175.28200 No -0.03069465278417 Locked 1045 20150709.085033.000 76680190125 875532209.61820 No -0.0307240362061 Locked 1046 20150709.085034.000 76697690125 875735242.48020 No -0.03075341954051 Locked 1047 20150709.085035.000 76715190125 875938273.84370 No -0.03078280278595 Locked 1048 20150709.085036.000 76732690125 876141303.73230 No -0.03081218594382 Locked 1049 20150709.085037.000 76750190125 876344332.12340 No -0.03084156901277 Locked 1050 20150709.085038.000 76767690125 876547359.04430 No -0.03087095199445 Locked 1051 20150709.085039.000 76785190125 876750384.46850 No -0.03090033488726 Locked 1052 20150709.085040.000 76802690125 876953408.42180 No -0.03092971769274 Locked 1053 20150709.085041.000 76820190125 877156430.87750 No -0.03095910040931 Locked 1054 20150709.085042.000 76837690125 877359451.84760 No -0.03098848303767 Locked 1055 20150709.085043.000 76855190125 877562471.33790 No -0.03101786557818 Locked 1056 20150709.085044.000 76872690125 877765489.34400 No -0.03104724803057 Locked 1057 20150709.085045.000 76890190125 877968505.86630 No -0.03107663039486 Locked 1058 20150709.085046.000 76907690125 878171520.90220 No -0.0311060126709 Locked 1059 20150709.085047.000 76925190125 878374534.44400 No -0.03113539485823 Locked 1060 20150709.085048.000 76942690125 878577546.50850 No -0.03116477695786 Locked 1061 20150709.085049.000 76960190125 878780557.08080 No -0.03119415896889 Locked 1062 20150709.085050.000 76977690125 878983566.16560 No -0.03122354089161 Locked 1063 20150709.085051.000 76995190125 879186573.76790 No -0.0312529227263 Locked 1064 20150709.085052.000 77012690125 879389579.88620 No -0.03128230447289 Locked 1065 20150709.085053.000 77030190125 879592584.52050 No -0.03131168613138 Locked 1066 20150709.085054.000 77047690125 879795587.66580 No -0.03134106770145 Locked 1067 20150709.085055.000 77065190125 879998589.32830 No -0.0313704491835 Locked 1068 20150709.085056.000 77082690125 880201589.49730 No -0.03139983057687 Locked 1069 20150709.085057.000 77100190125 880404588.20050 No -0.03142921188321 Locked 1070 20150709.085058.000 77117690125 880607585.41080 No -0.03145859310092 Locked 1071 20150709.085059.000 77135190125 880810581.12950 No -0.03148797423007 Locked 1072 20150709.085100.000 77152690125 881013575.35870 No -0.03151735527078 Locked 1073 20150709.085101.000 77170190125 881216568.11160 No -0.03154673622385 Locked 1074 20150709.085102.000 77187690125 881419559.37750 No -0.03157611708863 Locked 1075 20150709.085103.000 77205190125 881622549.15670 No -0.03160549786514 Locked 1076 20150709.085104.000 77222690125 881825537.45250 No -0.03163487855358 Locked 1077 20150709.085105.000 77240190125 882028524.26450 No -0.03166425915393 Locked 1078 20150709.085106.000 77257690125 882231509.58040 No -0.03169363966545 Locked 1079 20150709.085107.000 77275190125 882434493.41620 No -0.03172302008909 Locked 1080 20150709.085108.000 77292690125 882637475.76160 No -0.03175240042425 Locked 1081 20150709.085109.000 77310190125 882840456.62470 No -0.03178178067139 Locked 1082 20150709.085110.000 77327690125 883043436.00610 No -0.03181116083057 Locked 1083 20150709.085111.000 77345190125 883246413.89130 No -0.03184054090092 Locked 1084 20150709.085112.000 77362690125 883449390.30440 No -0.03186992088387 Locked 1085 20150709.085113.000 77380190125 883652365.23580 No -0.03189930077884 Locked 1086 20150709.085114.000 77397690125 883855338.67180 No -0.03192868058503 Locked 1087 20150709.085115.000 77415190125 884058310.62690 No -0.0319580603033 Locked 1088 20150709.085116.000 77432690125 884261281.09550 No -0.03198743993331 Locked 1089 20150709.085117.000 77450190125 884464250.06900 No -0.03201681947456 Locked 1090 20150709.085118.000 77467690125 884667217.57160 No -0.03204619892847 Locked 1091 20150709.085119.000 77485190125 884870183.58840 No -0.03207557829417 Locked 1092 20150709.085120.000 77502690125 885073148.10070 No -0.03210495757055 Locked 1093 20150709.085121.000 77520190125 885276111.14230 No -0.03213433675961 Locked 1094 20150709.085122.000 77537690125 885479072.69090 No -0.03216371586003 Locked 1095 20150709.085123.000 77555190125 885682032.75240 No -0.03219309487215 Locked 1096 20150709.085124.000 77572690125 885884991.31890 No -0.03222247379552 Locked 1097 20150709.085125.000 77590190125 886087948.41140 No -0.03225185263137 Locked 1098 20150709.085126.000 77607690125 886290904.01780 No -0.03228123137899 Locked 1099 20150709.085127.000 77625190125 886493858.13760 No -0.03231061003835 Locked 1100 20150709.085128.000 77642690125 886696810.77890 No -0.03233998860993 Locked 1101 20150709.085129.000 77660190125 886899761.93690 No -0.03236936709344 Locked 1102 20150709.085130.000 77677690125 887102711.61000 No -0.03239874548879 Locked 1103 20150709.085131.000 77695190125 887305659.78630 No -0.03242812379527 Locked 1104 20150709.085132.000 77712690125 887508606.48140 No -0.03245750201381 Locked 1105 20150709.085133.000 77730190125 887711551.68500 No -0.0324868801438 Locked 1106 20150709.085134.000 77747690125 887914495.40430 No -0.03251625818567 Locked 1107 20150709.085135.000 77765190125 888117437.63270 No -0.03254563613901 Locked 1108 20150709.085136.000 77782690125 888320378.38200 No -0.03257501400455 Locked 1109 20150709.085137.000 77800190125 888523317.66070 No -0.03260439178277 Locked 1110 20150709.085138.000 77817690125 888726255.42300 No -0.03263376947095 Locked 1111 20150709.085139.000 77835190125 888929191.72030 No -0.03266314707216 Locked 1112 20150709.085140.000 77852690125 889132126.53130 No -0.03269252458513 Locked 1113 20150709.085141.000 77870190125 889335059.85180 No -0.0327219020096 Locked 1114 20150709.085142.000 77887690125 889537991.68850 No -0.03275127934597 Locked 1115 20150709.085143.000 77905190125 889740922.03730 No -0.03278065659401 Locked 1116 20150709.085144.000 77922690125 889943850.90410 No -0.03281003375406 Locked 1117 20150709.085145.000 77940190125 890146778.28420 No -0.03283941082584 Locked 1118 20150709.085146.000 77957690125 890349704.17250 No -0.03286878780905 Locked 1119 20150709.085147.000 77975190125 890552628.58220 No -0.03289816470447 Locked 1120 20150709.085148.000 77992690125 890755551.50150 No -0.03292754151141 Locked 1121 20150709.085149.000 78010190125 890958472.93920 No -0.03295691823038 Locked 1122 20150709.085150.000 78027690125 891161392.88950 No -0.03298629486104 Locked 1123 20150709.085151.000 78045190125 891364311.35080 No -0.0330156714033 Locked 1124 20150709.085152.000 78062690125 891567228.33290 No -0.03304504785773 Locked 1125 20150709.085153.000 78080190125 891770143.82500 No -0.0330744242237 Locked 1126 20150709.085154.000 78097690125 891973057.83310 No -0.03310380050157 Locked 1127 20150709.085155.000 78115190125 892175970.34420 No -0.03313317669055 Locked 1128 20150709.085156.000 78132690125 892378881.37340 No -0.03316255279156 Locked 1129 20150709.085157.000 78150190125 892581790.91410 No -0.03319192880418 Locked 1130 20150709.085158.000 78167690125 892784698.96650 No -0.03322130472845 Locked 1131 20150709.085159.000 78185190125 892987605.53720 No -0.03325068056474 Locked 1132 20150709.085200.000 78202690125 893190510.62900 No -0.03328005631323 Locked 1133 20150709.085201.000 78220190125 893393414.23290 No -0.03330943197338 Locked 1134 20150709.085202.000 78237690125 893596316.33910 No -0.03333880754461 Locked 1135 20150709.085203.000 78255190125 893799216.96960 No -0.03336818302823 Locked 1136 20150709.085204.000 78272690125 894002116.12880 No -0.03339755842449 Locked 1137 20150709.085205.000 78290190125 894205013.78520 No -0.03342693373153 Locked 1138 20150709.085206.000 78307690125 894407909.95850 No -0.03345630895051 Locked 1139 20150709.085207.000 78325190125 894610804.64140 No -0.03348568408101 Locked 1140 20150709.085208.000 78342690125 894813697.83200 No -0.0335150591229 Locked 1141 20150709.085209.000 78360190125 895016589.55770 No -0.03354443407783 Locked 1142 20150709.085210.000 78377690125 895219479.77260 No -0.03357380894305 Locked 1143 20150709.085211.000 78395190125 895422368.51560 No -0.03360318372089 Locked 1144 20150709.085212.000 78412690125 895625255.76740 No -0.03363255841019 Locked 1145 20150709.085213.000 78430190125 895828141.53450 No -0.03366193301134 Locked 1146 20150709.085214.000 78447690125 896031025.81760 No -0.03369130752439 Locked 1147 20150709.085215.000 78465190125 896233908.61830 No -0.03372068194942 Locked 1148 20150709.085216.000 78482690125 896436789.92500 No -0.03375005628575 Locked 1149 20150709.085217.000 78500190125 896639669.74530 No -0.03377943053383 Locked 1150 20150709.085218.000 78517690125 896842548.09470 No -0.03380880469458 Locked 1151 20150709.085219.000 78535190125 897045424.94690 No -0.03383817876644 Locked 1152 20150709.085220.000 78552690125 897248300.31250 No -0.03386755275004 Locked 1153 20150709.085221.000 78570190125 897451174.20170 No -0.03389692664598 Locked 1154 20150709.085222.000 78587690125 897654046.58730 No -0.03392630045266 Locked 1155 20150709.085223.000 78605190125 897856917.47960 No -0.03395567417067 Locked 1156 20150709.085224.000 78622690125 898059786.88990 No -0.03398504780069 Locked 1157 20150709.085225.000 78640190125 898262654.82510 No -0.03401442134314 Locked 1158 20150709.085226.000 78657690125 898465521.27650 No -0.03404379479748 Locked 1159 20150709.085227.000 78675190125 898668386.23860 No -0.03407316816341 Locked 1160 20150709.085228.000 78692690125 898871249.71440 No -0.03410254144109 Locked 1161 20150709.085229.000 78710190125 899074111.70760 No -0.03413191463075 Locked 1162 20150709.085230.000 78727690125 899276972.21330 No -0.0341612877321 Locked 1163 20150709.085231.000 78745190125 899479831.21890 No -0.03419066074438 Locked 1164 20150709.085232.000 78762690125 899682688.74860 No -0.03422003366903 Locked 1165 20150709.085233.000 78780190125 899885544.79420 No -0.03424940650557 Locked 1166 20150709.085234.000 78797690125 900088399.34970 No -0.03427877925364 Locked 1167 20150709.085235.000 78815190125 900291252.42360 No -0.03430815191375 Locked 1168 20150709.085236.000 78832690125 900494104.00680 No -0.03433752448535 Locked 1169 20150709.085237.000 78850190125 900696954.11000 No -0.03436689696908 Locked 1170 20150709.085238.000 78867690125 900899802.71810 No -0.03439626936404 Locked 1171 20150709.085239.000 78885190125 901102649.84240 No -0.03442564167091 Locked 1172 20150709.085240.000 78902690125 901305495.48990 No -0.0344550138901 Locked 1173 20150709.085241.000 78920190125 901508339.63370 No -0.03448438602001 Locked 1174 20150709.085242.000 78937690125 901711182.30840 No -0.0345137580627 Locked 1175 20150709.085243.000 78955190125 901914023.47990 No -0.03454313001614 Locked 1176 20150709.085244.000 78972690125 902116863.16770 No -0.03457250188149 Locked 1177 20150709.085245.000 78990190125 902319701.36810 No -0.03460187365854 Locked 1178 20150709.085246.000 79007690125 902522538.08470 No -0.03463124534748 Locked 1179 20150709.085247.000 79025190125 902725373.31720 No -0.03466061694832 Locked 1180 20150709.085248.000 79042690125 902928207.06800 No -0.03468998846118 Locked 1181 20150709.085249.000 79060190125 903131039.33000 No -0.03471935988565 Locked 1182 20150709.085250.000 79077690125 903333870.11740 No -0.03474873122257 Locked 1183 20150709.085251.000 79095190125 903536699.40570 No -0.03477810247049 Locked 1184 20150709.085252.000 79112690125 903739527.21540 No -0.03480747363062 Locked 1185 20150709.085253.000 79130190125 903942353.53270 No -0.03483684470215 Locked 1186 20150709.085254.000 79147690125 904145178.36070 No -0.03486621568525 Locked 1187 20150709.085255.000 79165190125 904348001.69290 No -0.03489558657955 Locked 1188 20150709.085256.000 79182690125 904550823.54460 No -0.03492495738594 Locked 1189 20150709.085257.000 79200190125 904753643.91260 No -0.03495432810425 Locked 1190 20150709.085258.000 79217690125 904956462.79810 No -0.03498369873453 Locked 1191 20150709.085259.000 79235190125 905159280.19010 No -0.03501306927615 Locked 1192 20150709.085300.000 79252690125 905362096.09870 No -0.03504243972969 Locked 1193 20150709.085301.000 79270190125 905564910.53010 No -0.03507181009553 Locked 1194 20150709.085302.000 79287690125 905767723.47160 No -0.03510118037292 Locked 1195 20150709.085303.000 79305190125 905970534.92920 No -0.0351305505622 Locked 1196 20150709.085304.000 79322690125 906173344.88550 No -0.03515992066235 Locked 1197 20150709.085305.000 79340190125 906376153.35840 No -0.03518929067442 Locked 1198 20150709.085306.000 79357690125 906578960.35190 No -0.03521866059866 Locked 1199 20150709.085307.000 79375190125 906781765.85790 No -0.03524803043459 Locked 1200 20150709.085308.000 79392690125 906984569.87760 No -0.03527740018227 Locked 1201 20150709.085309.000 79410190125 907187372.40580 No -0.0353067698414 Locked 1202 20150709.085310.000 79427690125 907390173.44690 No -0.03533613941223 Locked 1203 20150709.085311.000 79445190125 907592972.99250 No -0.03536550889428 Locked 1204 20150709.085312.000 79462690125 907795771.05940 No -0.03539487828854 Locked 1205 20150709.085313.000 79480190125 907998567.63400 No -0.03542424759419 Locked 1206 20150709.085314.000 79497690125 908201362.73470 No -0.03545361681234 Locked 1207 20150709.085315.000 79515190125 908404156.35570 No -0.03548298594263 Locked 1208 20150709.085316.000 79532690125 908606948.48220 No -0.0355123549842 Locked 1209 20150709.085317.000 79550190125 908809739.13360 No -0.03554172393818 Locked 1210 20150709.085318.000 79567690125 909012528.29440 No -0.03557109280367 Locked 1211 20150709.085319.000 79585190125 909215315.96430 No -0.03560046158064 Locked 1212 20150709.085320.000 79602690125 909418102.13710 No -0.03562983026872 Locked 1213 20150709.085321.000 79620190125 909620886.82820 No -0.03565919886883 Locked 1214 20150709.085322.000 79637690125 909823670.03130 No -0.0356885673806 Locked 1215 20150709.085323.000 79655190125 910026451.75340 No -0.03571793580444 Locked 1216 20150709.085324.000 79672690125 910229231.98350 No -0.03574730413969 Locked 1217 20150709.085325.000 79690190125 910432010.72550 No -0.0357766723866 Locked 1218 20150709.085326.000 79707690125 910634787.98570 No -0.03580604054553 Locked 1219 20150709.085327.000 79725190125 910837563.75170 No -0.03583540861574 Locked 1220 20150709.085328.000 79742690125 911040338.03700 No -0.03586477659805 Locked 1221 20150709.085329.000 79760190125 911243110.82810 No -0.03589414449164 Locked 1222 20150709.085330.000 79777690125 911445882.15080 No -0.03592351229805 Locked 1223 20150709.085331.000 79795190125 911648651.96780 No -0.03595288001506 Locked 1224 20150709.085332.000 79812690125 911851420.30990 No -0.03598224764451 Locked 1225 20150709.085333.000 79830190125 912054187.15590 No -0.03601161518513 Locked 1226 20150709.085334.000 79847690125 912256952.52500 No -0.03604098263807 Locked 1227 20150709.085335.000 79865190125 912459716.40520 No -0.0360703500026 Locked 1228 20150709.085336.000 79882690125 912662478.80340 No -0.03609971727915 Locked 1229 20150709.085337.000 79900190125 912865239.70980 No -0.03612908446713 Locked 1230 20150709.085338.000 79917690125 913067999.12070 No -0.03615845156632 Locked 1231 20150709.085339.000 79935190125 913270757.05130 No -0.03618781857762 Locked 1232 20150709.085340.000 79952690125 913473513.47890 No -0.03621718549968 Locked 1233 20150709.085341.000 79970190125 913676268.43800 No -0.03624655233456 Locked 1234 20150709.085342.000 79987690125 913879021.91590 No -0.0362759190815 Locked 1235 20150709.085343.000 80005190125 914081773.89340 No -0.03630528573935 Locked 1236 20150709.085344.000 80022690125 914284524.39300 No -0.03633465230946 Locked 1237 20150709.085345.000 80040190125 914487273.39680 No -0.03636401879076 Locked 1238 20150709.085346.000 80057690125 914690020.91630 No -0.03639338518394 Locked 1239 20150709.085347.000 80075190125 914892766.95070 No -0.03642275148894 Locked 1240 20150709.085348.000 80092690125 915095511.49770 No -0.03645211770564 Locked 1241 20150709.085349.000 80110190125 915298254.55190 No -0.0364814838337 Locked 1242 20150709.085350.000 80127690125 915500996.13090 No -0.03651084987418 Locked 1243 20150709.085351.000 80145190125 915703736.22300 No -0.03654021582639 Locked 1244 20150709.085352.000 80162690125 915906474.82320 No -0.03656958169001 Locked 1245 20150709.085353.000 80180190125 916109211.94220 No -0.03659894746569 Locked 1246 20150709.085354.000 80197690125 916311947.56900 No -0.03662831315278 Locked 1247 20150709.085355.000 80215190125 916514681.71470 No -0.03665767875193 Locked 1248 20150709.085356.000 80232690125 916717414.36260 No -0.03668704426216 Locked 1249 20150709.085357.000 80250190125 916920145.52230 No -0.03671640968403 Locked 1250 20150709.085358.000 80267690125 917122875.20970 No -0.03674577501849 Locked 1251 20150709.085359.000 80285190125 917325603.38910 No -0.03677514026341 Locked 1252 20150709.085400.000 80302690125 917528330.09230 No -0.03680450542069 Locked 1253 20150709.085401.000 80320190125 917731055.30290 No -0.03683387048936 Locked 1254 20150709.085402.000 80337690125 917933779.03750 No -0.03686323547039 Locked 1255 20150709.085403.000 80355190125 918136501.28680 No -0.03689260036323 Locked 1256 20150709.085404.000 80372690125 918339222.05420 No -0.0369219651681 Locked 1257 20150709.085405.000 80390190125 918541941.32060 No -0.03695132988384 Locked 1258 20150709.085406.000 80407690125 918744659.10090 No -0.03698069451136 Locked 1259 20150709.085407.000 80425190125 918947375.39270 No -0.0370100590505 Locked 1260 20150709.085408.000 80442690125 919150090.19160 No -0.037039423501 Locked 1261 20150709.085409.000 80460190125 919352803.51060 No -0.03706878786364 Locked 1262 20150709.085410.000 80477690125 919555515.34260 No -0.03709815213799 Locked 1263 20150709.085411.000 80495190125 919758225.67960 No -0.03712751632359 Locked 1264 20150709.085412.000 80512690125 919960934.55060 No -0.03715688042214 Locked 1265 20150709.085413.000 80530190125 920163641.91560 No -0.03718624443129 Locked 1266 20150709.085414.000 80547690125 920366347.80420 No -0.03721560835277 Locked 1267 20150709.085415.000 80565190125 920569052.20380 No -0.03724497218585 Locked 1268 20150709.085416.000 80582690125 920771755.11720 No -0.0372743359307 Locked 1269 20150709.085417.000 80600190125 920974456.54160 No -0.03730369958714 Locked 1270 20150709.085418.000 80617690125 921177156.48320 No -0.03733306315554 Locked 1271 20150709.085419.000 80635190125 921379854.92640 No -0.03736242663498 Locked 1272 20150709.085420.000 80652690125 921582551.90370 No -0.03739179002739 Locked 1273 20150709.085421.000 80670190125 921785247.36770 No -0.03742115332995 Locked 1274 20150709.085422.000 80687690125 921987941.35090 No -0.03745051654459 Locked 1275 20150709.085423.000 80705190125 922190633.85330 No -0.03747987967132 Locked 1276 20150709.085424.000 80722690125 922393324.86410 No -0.03750924270948 Locked 1277 20150709.085425.000 80740190125 922596014.38770 No -0.03753860565935 Locked 1278 20150709.085426.000 80757690125 922798702.42590 No -0.03756796852103 Locked 1279 20150709.085427.000 80775190125 923001388.98300 No -0.03759733129478 Locked 1280 20150709.085428.000 80792690125 923204074.05160 No -0.03762669398015 Locked 1281 20150709.085429.000 80810190125 923406757.63170 No -0.03765605657714 Locked 1282 20150709.085430.000 80827690125 923609439.72830 No -0.03768541908606 Locked 1283 20150709.085431.000 80845190125 923812120.33420 No -0.03771478150647 Locked 1284 20150709.085432.000 80862690125 924014799.45490 No -0.03774414383871 Locked 1285 20150709.085433.000 80880190125 924217477.07820 No -0.03777350608204 Locked 1286 20150709.085434.000 80897690125 924420153.20980 No -0.0378028682368 Locked 1287 20150709.085435.000 80915190125 924622827.86600 No -0.03783223030397 Locked 1288 20150709.085436.000 80932690125 924825501.02740 No -0.03786159228239 Locked 1289 20150709.085437.000 80950190125 925028172.71110 No -0.03789095417308 Locked 1290 20150709.085438.000 80967690125 925230842.90130 No -0.0379203159751 Locked 1291 20150709.085439.000 80985190125 925433511.60490 No -0.03794967768885 Locked 1292 20150709.085440.000 81002690125 925636178.82470 No -0.03797903931451 Locked 1293 20150709.085441.000 81020190125 925838844.55080 No -0.03800840085148 Locked 1294 20150709.085442.000 81037690125 926041508.80160 No -0.03803776230087 Locked 1295 20150709.085443.000 81055190125 926244171.55530 No -0.03806712366137 Locked 1296 20150709.085444.000 81072690125 926446832.82320 No -0.03809648493365 Locked 1297 20150709.085445.000 81090190125 926649492.60540 No -0.03812584611773 Locked 1298 20150709.085446.000 81107690125 926852150.89330 No -0.03815520721309 Locked 1299 20150709.085447.000 81125190125 927054807.68570 No -0.03818456821966 Locked 1300 20150709.085448.000 81142690125 927257463.00780 No -0.03821392913893 Locked 1301 20150709.085449.000 81160190125 927460116.82760 No -0.03824328996901 Locked 1302 20150709.085450.000 81177690125 927662769.16480 No -0.03827265071106 Locked 1303 20150709.085451.000 81195190125 927865420.00380 No -0.03830201136417 Locked 1304 20150709.085452.000 81212690125 928068069.36610 No -0.0383313719296 Locked 1305 20150709.085453.000 81230190125 928270717.24440 No -0.03836073240693 Locked 1306 20150709.085454.000 81247690125 928473363.62730 No -0.03839009279547 Locked 1307 20150709.085455.000 81265190125 928676008.52640 No -0.03841945309591 Locked 1308 20150709.085456.000 81282690125 928878651.92850 No -0.03844881330747 Locked 1309 20150709.085457.000 81300190125 929081293.83830 No -0.03847817343044 Locked 1310 20150709.085458.000 81317690125 929283934.26260 No -0.03850753346521 Locked 1311 20150709.085459.000 81335190125 929486573.20410 No -0.03853689341194 Locked 1312 20150709.085500.000 81352690125 929689210.65020 No -0.03856625326989 Locked 1313 20150709.085501.000 81370190125 929891846.60620 No -0.03859561303936 Locked 1314 20150709.085502.000 81387690125 930094481.07060 No -0.03862497272028 Locked 1315 20150709.085503.000 81405190125 930297114.05950 No -0.0386543323136 Locked 1316 20150709.085504.000 81422690125 930499745.55120 No -0.03868369181803 Locked 1317 20150709.085505.000 81440190125 930702375.55080 No -0.03871305123387 Locked 1318 20150709.085506.000 81457690125 930905004.07010 No -0.03874241056182 Locked 1319 20150709.085507.000 81475190125 931107631.09130 No -0.03877176980082 Locked 1320 20150709.085508.000 81492690125 931310256.61720 No -0.03880112895105 Locked 1321 20150709.085509.000 81510190125 931512880.65810 No -0.03883048801311 Locked 1322 20150709.085510.000 81527690125 931715503.22030 No -0.03885984698737 Locked 1323 20150709.085511.000 81545190125 931918124.28520 No -0.03888920587274 Locked 1324 20150709.085512.000 81562690125 932120743.85980 No -0.03891856466963 Locked 1325 20150709.085513.000 81580190125 932323361.94350 No -0.03894792337801 Locked 1326 20150709.085514.000 81597690125 932525978.54570 No -0.03897728199842 Locked 1327 20150709.085515.000 81615190125 932728593.64740 No -0.03900664052975 Locked 1328 20150709.085516.000 81632690125 932931207.27640 No -0.03903599897364 Locked 1329 20150709.085517.000 81650190125 933133819.40860 No -0.03906535732866 Locked 1330 20150709.085518.000 81667690125 933336430.03690 No -0.03909471559439 Locked 1331 20150709.085519.000 81685190125 933539039.19460 No -0.03912407377281 Locked 1332 20150709.085520.000 81702690125 933741646.85720 No -0.03915343186247 Locked 1333 20150709.085521.000 81720190125 933944253.03100 No -0.03918278986373 Locked 1334 20150709.085522.000 81737690125 934146857.70800 No -0.03921214777613 Locked 1335 20150709.085523.000 81755190125 934349460.90420 No -0.0392415056006 Locked 1336 20150709.085524.000 81772690125 934552062.61580 No -0.03927086333694 Locked 1337 20150709.085525.000 81790190125 934754662.82220 No -0.03930022098391 Locked 1338 20150709.085526.000 81807690125 934957261.54920 No -0.03932957854304 Locked 1339 20150709.085527.000 81825190125 935159858.78330 No -0.03935893601354 Locked 1340 20150709.085528.000 81842690125 935362454.53690 No -0.03938829339614 Locked 1341 20150709.085529.000 81860190125 935565048.79490 No -0.03941765068994 Locked 1342 20150709.085530.000 81877690125 935767641.55420 No -0.03944700789477 Locked 1343 20150709.085531.000 81895190125 935970232.82730 No -0.03947636501135 Locked 1344 20150709.085532.000 81912690125 936172822.61220 No -0.03950572203958 Locked 1345 20150709.085533.000 81930190125 936375410.91270 No -0.03953507897968 Locked 1346 20150709.085534.000 81947690125 936577997.72270 No -0.03956443583128 Locked 1347 20150709.085535.000 81965190125 936780583.03320 No -0.03959379259386 Locked 1348 20150709.085536.000 81982690125 936983166.85930 No -0.0396231492683 Locked 1349 20150709.085537.000 82000190125 937185749.20010 No -0.03965250585456 Locked 1350 20150709.085538.000 82017690125 937388330.04980 No -0.03968186235229 Locked 1351 20150709.085539.000 82035190125 937590909.40130 No -0.03971121876107 Locked 1352 20150709.085540.000 82052690125 937793487.27590 No -0.03974057508217 Locked 1353 20150709.085541.000 82070190125 937996063.65140 No -0.03976993131426 Locked 1354 20150709.085542.000 82087690125 938198638.54430 No -0.03979928745833 Locked 1355 20150709.085543.000 82105190125 938401211.94140 No -0.03982864351359 Locked 1356 20150709.085544.000 82122690125 938603783.85230 No -0.03985799948061 Locked 1357 20150709.085545.000 82140190125 938806354.26840 No -0.03988735535888 Locked 1358 20150709.085546.000 82157690125 939008923.20160 No -0.03991671114911 Locked 1359 20150709.085547.000 82175190125 939211490.63940 No -0.03994606685056 Locked 1360 20150709.085548.000 82192690125 939414056.57800 No -0.03997542246299 Locked 1361 20150709.085549.000 82210190125 939616621.03500 No -0.04000477798746 Locked 1362 20150709.085550.000 82227690125 939819184.00470 No -0.04003413342363 Locked 1363 20150709.085551.000 82245190125 940021745.48110 No -0.04006348877114 Locked 1364 20150709.085552.000 82262690125 940224305.46760 No -0.04009284403019 Locked 1365 20150709.085553.000 82280190125 940426863.96490 No -0.04012219920083 Locked 1366 20150709.085554.000 82297690125 940629420.96460 No -0.04015155428255 Locked 1367 20150709.085555.000 82315190125 940831976.49180 No -0.04018090927684 Locked 1368 20150709.085556.000 82332690125 941034530.52730 No -0.04021026418257 Locked 1369 20150709.085557.000 82350190125 941237083.06230 No -0.04023961899922 Locked 1370 20150709.085558.000 82367690125 941439634.10700 No -0.04026897372738 Locked 1371 20150709.085559.000 82385190125 941642183.65660 No -0.04029832836677 Locked 1372 20150709.085600.000 82402690125 941844731.73740 No -0.04032768291896 Locked 1373 20150709.085601.000 82420190125 942047278.31310 No -0.0403570373818 Locked 1374 20150709.085602.000 82437690125 942249823.39640 No -0.04038639175602 Locked 1375 20150709.085603.000 82455190125 942452366.99800 No -0.04041574604227 Locked 1376 20150709.085604.000 82472690125 942654909.09800 No -0.04044510023938 Locked 1377 20150709.085605.000 82490190125 942857449.71690 No -0.04047445434854 Locked 1378 20150709.085606.000 82507690125 943059988.83390 No -0.04050380836854 Locked 1379 20150709.085607.000 82525190125 943262526.47210 No -0.04053316230074 Locked 1380 20150709.085608.000 82542690125 943465062.61760 No -0.04056251614431 Locked 1381 20150709.085609.000 82560190125 943667597.27270 No -0.0405918698994 Locked 1382 20150709.085610.000 82577690125 943870130.44100 No -0.04062122356621 Locked 1383 20150709.085611.000 82595190125 944072662.10630 No -0.04065057714378 Locked 1384 20150709.085612.000 82612690125 944275192.29320 No -0.04067993063359 Locked 1385 20150709.085613.000 82630190125 944477720.98470 No -0.0407092840346 Locked 1386 20150709.085614.000 82647690125 944680248.19420 No -0.04073863734763 Locked 1387 20150709.085615.000 82665190125 944882773.89940 No -0.04076799057135 Locked 1388 20150709.085616.000 82682690125 945085298.12670 No -0.04079734370732 Locked 1389 20150709.085617.000 82700190125 945287820.84690 No -0.04082669675382 Locked 1390 20150709.085618.000 82717690125 945490342.08890 No -0.04085604971255 Locked 1391 20150709.085619.000 82735190125 945692861.84290 No -0.04088540258293 Locked 1392 20150709.085620.000 82752690125 945895380.09650 No -0.04091475536423 Locked 1393 20150709.085621.000 82770190125 946097896.86490 No -0.04094410805736 Locked 1394 20150709.085622.000 82787690125 946300412.15500 No -0.04097346066271 Locked 1395 20150709.085623.000 82805190125 946502925.94500 No -0.04100281317901 Locked 1396 20150709.085624.000 82822690125 946705438.23990 No -0.04103216560653 Locked 1397 20150709.085625.000 82840190125 946907949.04550 No -0.04106151794564 Locked 1398 20150709.085626.000 82857690125 947110458.36830 No -0.04109087019671 Locked 1399 20150709.085627.000 82875190125 947312966.19680 No -0.04112022235906 Locked 1400 20150709.085628.000 82892690125 947515472.52800 No -0.04114957443251 Locked 1401 20150709.085629.000 82910190125 947717977.36390 No -0.04117892641718 Locked 1402 20150709.085630.000 82927690125 947920480.72590 No -0.04120827831435 Locked 1403 20150709.085631.000 82945190125 948122982.58670 No -0.04123763012239 Locked 1404 20150709.085632.000 82962690125 948325482.96210 No -0.04126698184223 Locked 1405 20150709.085633.000 82980190125 948527981.84280 No -0.04129633347334 Locked 1406 20150709.085634.000 82997690125 948730479.23910 No -0.04132568501631 Locked 1407 20150709.085635.000 83015190125 948932975.13550 No -0.04135503647023 Locked 1408 20150709.085636.000 83032690125 949135469.54870 No -0.04138438783609 Locked 1409 20150709.085637.000 83050190125 949337962.47540 No -0.0414137391137 Locked 1410 20150709.085638.000 83067690125 949540453.90450 No -0.04144309030239 Locked 1411 20150709.085639.000 83085190125 949742943.84570 No -0.04147244140274 Locked 1412 20150709.085640.000 83102690125 949945432.28860 No -0.04150179241414 Locked 1413 20150709.085641.000 83120190125 950147919.25170 No -0.04153114333768 Locked 1414 20150709.085642.000 83137690125 950350404.71650 No -0.04156049417226 Locked 1415 20150709.085643.000 83155190125 950552888.68810 No -0.04158984491819 Locked 1416 20150709.085644.000 83172690125 950755371.17160 No -0.04161919557577 Locked 1417 20150709.085645.000 83190190125 950957852.16410 No -0.04164854614482 Locked 1418 20150709.085646.000 83207690125 951160331.66500 No -0.04167789662532 Locked 1419 20150709.085647.000 83225190125 951362809.67930 No -0.04170724701755 Locked 1420 20150709.085648.000 83242690125 951565286.19800 No -0.04173659732099 Locked 1421 20150709.085649.000 83260190125 951767761.22380 No -0.04176594753579 Locked 1422 20150709.085650.000 83277690125 951970234.75920 No -0.0417952976621 Locked 1423 20150709.085651.000 83295190125 952172706.80000 No -0.04182464769968 Locked 1424 20150709.085652.000 83312690125 952375177.35970 No -0.04185399764932 Locked 1425 20150709.085653.000 83330190125 952577646.42040 No -0.04188334750997 Locked 1426 20150709.085654.000 83347690125 952780113.99390 No -0.04191269728232 Locked 1427 20150709.085655.000 83365190125 952982580.07480 No -0.04194204696604 Locked 1428 20150709.085656.000 83382690125 953185044.66940 No -0.04197139656153 Locked 1429 20150709.085657.000 83400190125 953387507.77050 No -0.04200074606834 Locked 1430 20150709.085658.000 83417690125 953589969.37680 No -0.04203009548641 Locked 1431 20150709.085659.000 83435190125 953792429.49000 No -0.04205944481583 Locked 1432 20150709.085700.000 83452690125 953994888.12600 No -0.04208879405754 Locked 1433 20150709.085701.000 83470190125 954197345.25560 No -0.04211814320982 Locked 1434 20150709.085702.000 83487690125 954399800.90240 No -0.04214749227406 Locked 1435 20150709.085703.000 83505190125 954602255.04210 No -0.04217684124882 Locked 1436 20150709.085704.000 83522690125 954804707.71760 No -0.04220619013665 Locked 1437 20150709.085705.000 83540190125 955007158.88530 No -0.04223553893496 Locked 1438 20150709.085706.000 83557690125 955209608.56480 No -0.04226488764491 Locked 1439 20150709.085707.000 83575190125 955412056.74950 No -0.04229423626611 Locked 1440 20150709.085708.000 83592690125 955614503.44750 No -0.04232358479905 Locked 1441 20150709.085709.000 83610190125 955816948.65130 No -0.04235293324327 Locked 1442 20150709.085710.000 83627690125 956019392.36090 No -0.04238228159879 Locked 1443 20150709.085711.000 83645190125 956221834.58180 No -0.04241162986591 Locked 1444 20150709.085712.000 83662690125 956424275.30570 No -0.04244097804415 Locked 1445 20150709.085713.000 83680190125 956626714.54290 No -0.04247032613413 Locked 1446 20150709.085714.000 83697690125 956829152.28700 No -0.04249967413546 Locked 1447 20150709.085715.000 83715190125 957031588.54920 No -0.04252902204881 Locked 1448 20150709.085716.000 83732690125 957234023.30990 No -0.04255836987301 Locked 1449 20150709.085717.000 83750190125 957436456.58340 No -0.04258771760891 Locked 1450 20150709.085718.000 83767690125 957638888.36020 No -0.04261706525595 Locked 1451 20150709.085719.000 83785190125 957841318.65250 No -0.04264641281486 Locked 1452 20150709.085720.000 83802690125 958043747.45640 No -0.04267576028539 Locked 1453 20150709.085721.000 83820190125 958246174.76350 No -0.04270510766706 Locked 1454 20150709.085722.000 83837690125 958448600.57750 No -0.04273445496008 Locked 1455 20150709.085723.000 83855190125 958651024.89620 No -0.04276380216432 Locked 1456 20150709.085724.000 83872690125 958853447.73320 No -0.0427931492806 Locked 1457 20150709.085725.000 83890190125 959055869.08320 No -0.04282249630858 Locked 1458 20150709.085726.000 83907690125 959258288.93040 No -0.04285184324734 Locked 1459 20150709.085727.000 83925190125 959460707.28550 No -0.04288119009752 Locked 1460 20150709.085728.000 83942690125 959663124.15760 No -0.04291053685964 Locked 1461 20150709.085729.000 83960190125 959865539.52110 No -0.0429398835322 Locked 1462 20150709.085730.000 83977690125 960067953.40910 No -0.04296923011716 Locked 1463 20150709.085731.000 83995190125 960270365.79820 No -0.04299857661312 Locked 1464 20150709.085732.000 84012690125 960472776.70160 No -0.04302792302088 Locked 1465 20150709.085733.000 84030190125 960675186.11000 No -0.04305726933987 Locked 1466 20150709.085734.000 84047690125 960877594.02230 No -0.04308661557004 Locked 1467 20150709.085735.000 84065190125 961080000.44990 No -0.04311596171206 Locked 1468 20150709.085736.000 84082690125 961282405.38730 No -0.0431453077656 Locked 1469 20150709.085737.000 84100190125 961484808.82330 No -0.04317465373001 Locked 1470 20150709.085738.000 84117690125 961687210.77420 No -0.04320399960624 Locked 1471 20150709.085739.000 84135190125 961889611.22440 No -0.04323334539337 Locked 1472 20150709.085740.000 84152690125 962092010.20240 No -0.0432626910931 Locked 1473 20150709.085741.000 84170190125 962294407.67670 No -0.04329203670355 Locked 1474 20150709.085742.000 84187690125 962496803.65710 No -0.0433213822253 Locked 1475 20150709.085743.000 84205190125 962699198.14320 No -0.04335072765834 Locked 1476 20150709.085744.000 84222690125 962901591.14090 No -0.043380073003 Locked 1477 20150709.085745.000 84240190125 963103982.64240 No -0.04340941825884 Locked 1478 20150709.085746.000 84257690125 963306372.66070 No -0.04343876342661 Locked 1479 20150709.085747.000 84275190125 963508761.18160 No -0.04346810850548 Locked 1480 20150709.085748.000 84292690125 963711148.21100 No -0.0434974534958 Locked 1481 20150709.085749.000 84310190125 963913533.75090 No -0.04352679839769 Locked 1482 20150709.085750.000 84327690125 964115917.79320 No -0.04355614321065 Locked 1483 20150709.085751.000 84345190125 964318300.34650 No -0.04358548793522 Locked 1484 20150709.085752.000 84362690125 964520681.41060 No -0.04361483257137 Locked 1485 20150709.085753.000 84380190125 964723060.98180 No -0.04364417711888 Locked 1486 20150709.085754.000 84397690125 964925439.05660 No -0.04367352157755 Locked 1487 20150709.085755.000 84415190125 965127815.64640 No -0.04370286594806 Locked 1488 20150709.085756.000 84432690125 965330190.73270 No -0.0437322102293 Locked 1489 20150709.085757.000 84450190125 965532564.33110 No -0.0437615544222 Locked 1490 20150709.085758.000 84467690125 965734936.43760 No -0.04379089852652 Locked 1491 20150709.085759.000 84485190125 965937307.05700 No -0.04382024254255 Locked 1492 20150709.085800.000 84502690125 966139676.18830 No -0.04384958647023 Locked 1493 20150709.085801.000 84520190125 966342043.81200 No -0.0438789303084 Locked 1494 20150709.085802.000 84537690125 966544409.96380 No -0.04390827405919 Locked 1495 20150709.085803.000 84555190125 966746774.61630 No -0.04393761772095 Locked 1496 20150709.085804.000 84572690125 966949137.76870 No -0.04396696129366 Locked 1497 20150709.085805.000 84590190125 967151499.43510 No -0.04399630477814 Locked 1498 20150709.085806.000 84607690125 967353859.61270 No -0.04402564817422 Locked 1499 20150709.085807.000 84625190125 967556218.28390 No -0.04405499148087 Locked 1500 20150709.085808.000 84642690125 967758575.47550 No -0.04408433469967 Locked 1501 20150709.085809.000 84660190125 967960931.17120 No -0.04411367782966 Locked 1502 20150709.085810.000 84677690125 968163285.37300 No -0.04414302087095 Locked 1503 20150709.085811.000 84695190125 968365638.08620 No -0.04417236382387 Locked 1504 20150709.085812.000 84712690125 968567989.29840 No -0.04420170668766 Locked 1505 20150709.085813.000 84730190125 968770339.01780 No -0.04423104946283 Locked 1506 20150709.085814.000 84747690125 968972687.25520 No -0.04426039215 Locked 1507 20150709.085815.000 84765190125 969175033.99330 No -0.04428973474816 Locked 1508 20150709.085816.000 84782690125 969377379.24780 No -0.04431907725824 Locked 1509 20150709.085817.000 84800190125 969579723.00090 No -0.04434841967918 Locked 1510 20150709.085818.000 84817690125 969782065.26220 No -0.04437776201155 Locked 1511 20150709.085819.000 84835190125 969984406.03820 No -0.04440710425573 Locked 1512 20150709.085820.000 84852690125 970186745.31480 No -0.04443644641089 Locked 1513 20150709.085821.000 84870190125 970389083.09590 No -0.04446578847726 Locked 1514 20150709.085822.000 84887690125 970591419.38740 No -0.04449513045519 Locked 1515 20150709.085823.000 84905190125 970793754.18680 No -0.04452447234453 Locked 1516 20150709.085824.000 84922690125 970996087.49420 No -0.04455381414529 Locked 1517 20150709.085825.000 84940190125 971198419.30180 No -0.04458315585701 Locked 1518 20150709.085826.000 84957690125 971400749.63340 No -0.04461249748109 Locked 1519 20150709.085827.000 84975190125 971603078.45260 No -0.04464183901538 Locked 1520 20150709.085828.000 84992690125 971805405.79240 No -0.04467118046183 Locked 1521 20150709.085829.000 85010190125 972007731.64310 No -0.04470052181988 Locked 1522 20150709.085830.000 85027690125 972210055.99040 No -0.04472986308866 Locked 1523 20150709.085831.000 85045190125 972412378.86190 No -0.04475920426983 Locked 1524 20150709.085832.000 85062690125 972614700.22160 No -0.04478854536123 Locked 1525 20150709.085833.000 85080190125 972817020.09750 No -0.04481788636454 Locked 1526 20150709.085834.000 85097690125 973019338.47490 No -0.04484722727889 Locked 1527 20150709.085835.000 85115190125 973221655.36400 No -0.04487656810487 Locked 1528 20150709.085836.000 85132690125 973423970.76280 No -0.04490590884237 Locked 1529 20150709.085837.000 85150190125 973626284.66210 No -0.04493524949084 Locked 1530 20150709.085838.000 85167690125 973828597.07730 No -0.04496459005119 Locked 1531 20150709.085839.000 85185190125 974030908.00100 No -0.044993930523 Locked 1532 20150709.085840.000 85202690125 974233217.42730 No -0.0450232709059 Locked 1533 20150709.085841.000 85220190125 974435525.35910 No -0.04505261120007 Locked 1534 20150709.085842.000 85237690125 974637831.79640 No -0.04508195140551 Locked 1535 20150709.085843.000 85255190125 974840136.75020 No -0.04511129152287 Locked 1536 20150709.085844.000 85272690125 975042440.20120 No -0.04514063155101 Locked 1537 20150709.085845.000 85290190125 975244742.16500 No -0.04516997149086 Locked 1538 20150709.085846.000 85307690125 975447042.62940 No -0.04519931134168 Locked 1539 20150709.085847.000 85325190125 975649341.60080 No -0.04522865110385 Locked 1540 20150709.085848.000 85342690125 975851639.08960 No -0.04525799077801 Locked 1541 20150709.085849.000 85360190125 976053935.07710 No -0.04528733036303 Locked 1542 20150709.085850.000 85377690125 976256229.57170 No -0.04531666985941 Locked 1543 20150709.085851.000 85395190125 976458522.58750 No -0.045346009268 Locked 1544 20150709.085852.000 85412690125 976660814.08600 No -0.0453753485865 Locked 1545 20150709.085853.000 85430190125 976863104.11070 No -0.0454046878175 Locked 1546 20150709.085854.000 85447690125 977065392.63390 No -0.04543402695935 Locked 1547 20150709.085855.000 85465190125 977267679.67030 No -0.04546336601293 Locked 1548 20150709.085856.000 85482690125 977469965.20530 No -0.04549270497737 Locked 1549 20150709.085857.000 85500190125 977672249.24480 No -0.04552204385301 Locked 1550 20150709.085858.000 85517690125 977874531.80670 No -0.04555138264093 Locked 1551 20150709.085859.000 85535190125 978076812.85870 No -0.04558072133921 Locked 1552 20150709.085900.000 85552690125 978279092.43170 No -0.04561005994967 Locked 1553 20150709.085901.000 85570190125 978481370.50580 No -0.04563939847115 Locked 1554 20150709.085902.000 85587690125 978683647.09380 No -0.04566873690439 Locked 1555 20150709.085903.000 85605190125 978885922.16490 No -0.04569807524757 Locked 1556 20150709.085904.000 85622690125 979088195.76190 No -0.04572741350323 Locked 1557 20150709.085905.000 85640190125 979290467.86250 No -0.04575675167005 Locked 1558 20150709.085906.000 85657690125 979492738.47530 No -0.04578608974853 Locked 1559 20150709.085907.000 85675190125 979695007.58260 No -0.04581542773763 Locked 1560 20150709.085908.000 85692690125 979897275.20390 No -0.0458447656385 Locked 1561 20150709.085909.000 85710190125 980099541.33240 No -0.04587410345075 Locked 1562 20150709.085910.000 85727690125 980301805.96780 No -0.04590344117434 Locked 1563 20150709.085911.000 85745190125 980504069.10450 No -0.04593277880896 Locked 1564 20150709.085912.000 85762690125 980706330.75790 No -0.04596211635551 Locked 1565 20150709.085913.000 85780190125 980908590.91030 No -0.04599145381295 Locked 1566 20150709.085914.000 85797690125 981110849.57020 No -0.04602079118177 Locked 1567 20150709.085915.000 85815190125 981313106.74450 No -0.04605012846239 Locked 1568 20150709.085916.000 85832690125 981515362.42290 No -0.04607946565419 Locked 1569 20150709.085917.000 85850190125 981717616.60150 No -0.04610880275695 Locked 1570 20150709.085918.000 85867690125 981919869.29140 No -0.04613813977133 Locked 1571 20150709.085919.000 85885190125 982122120.48140 No -0.04616747669665 Locked 1572 20150709.085920.000 85902690125 982324370.18260 No -0.04619681353358 Locked 1573 20150709.085921.000 85920190125 982526618.39180 No -0.04622615028193 Locked 1574 20150709.085922.000 85937690125 982728865.10710 No -0.04625548694158 Locked 1575 20150709.085923.000 85955190125 982931110.33050 No -0.04628482351265 Locked 1576 20150709.085924.000 85972690125 983133354.05710 No -0.04631415999486 Locked 1577 20150709.085925.000 85990190125 983335596.29270 No -0.04634349638855 Locked 1578 20150709.085926.000 86007690125 983537837.03470 No -0.04637283269356 Locked 1579 20150709.085927.000 86025190125 983740076.28330 No -0.0464021689099 Locked 1580 20150709.085928.000 86042690125 983942314.03450 No -0.04643150503734 Locked 1581 20150709.085929.000 86060190125 984144550.29150 No -0.04646084107606 Locked 1582 20150709.085930.000 86077690125 984346785.05920 No -0.04649017702637 Locked 1583 20150709.085931.000 86095190125 984549018.32700 No -0.04651951288762 Locked 1584 20150709.085932.000 86112690125 984751250.10900 No -0.04654884866066 Locked 1585 20150709.085933.000 86130190125 984953480.38950 No -0.04657818434455 Locked 1586 20150709.085934.000 86147690125 985155709.18860 No -0.04660751994049 Locked 1587 20150709.085935.000 86165190125 985357936.47950 No -0.04663685544689 Locked 1588 20150709.085936.000 86182690125 985560162.28400 No -0.04666619086503 Locked 1589 20150709.085937.000 86200190125 985762386.60640 No -0.04669552619519 Locked 1590 20150709.085938.000 86217690125 985964609.42250 No -0.04672486143591 Locked 1591 20150709.085939.000 86235190125 986166830.73390 No -0.04675419658729 Locked 1592 20150709.085940.000 86252690125 986369050.57030 No -0.0467835316511 Locked 1593 20150709.085941.000 86270190125 986571268.90780 No -0.04681286662592 Locked 1594 20150709.085942.000 86287690125 986773485.75980 No -0.04684220151254 Locked 1595 20150709.085943.000 86305190125 986975701.09770 No -0.04687153630927 Locked 1596 20150709.085944.000 86322690125 987177914.94910 No -0.04690087101774 Locked 1597 20150709.085945.000 86340190125 987380127.31360 No -0.04693020563793 Locked 1598 20150709.085946.000 86357690125 987582338.19000 No -0.04695954016977 Locked 1599 20150709.085947.000 86375190125 987784547.55530 No -0.04698887461189 Locked 1600 20150709.085948.000 86392690125 987986755.44090 No -0.04701820896617 Locked 1601 20150709.085949.000 86410190125 988188961.82540 No -0.04704754323132 Locked 1602 20150709.085950.000 86427690125 988391166.71390 No -0.04707687740765 Locked 1603 20150709.085951.000 86445190125 988593370.11140 No -0.04710621149545 Locked 1604 20150709.085952.000 86462690125 988795572.01300 No -0.04713554549445 Locked 1605 20150709.085953.000 86480190125 988997772.42050 No -0.04716487940473 Locked 1606 20150709.085954.000 86497690125 989199971.33810 No -0.04719421322656 Locked 1607 20150709.085955.000 86515190125 989402168.75250 No -0.04722354695914 Locked 1608 20150709.085956.000 86532690125 989604364.68920 No -0.04725288060399 Locked 1609 20150709.085957.000 86550190125 989806559.11860 No -0.04728221415935 Locked 1610 20150709.085958.000 86567690125 990008752.06160 No -0.04731154762646 Locked 1611 20150709.085959.000 86585190125 990210943.50920 No -0.04734088100478 Locked 1612 20150709.090000.000 86602690125 990413133.46130 No -0.04737021429431 Locked 1613 20150709.090001.000 86620190125 990615321.91320 No -0.04739954749477 Locked 1614 20150709.090002.000 86637690125 990817508.86990 No -0.04742888060647 Locked 1615 20150709.090003.000 86655190125 991019694.34100 No -0.04745821362995 Locked 1616 20150709.090004.000 86672690125 991221878.31510 No -0.04748754656456 Locked 1617 20150709.090005.000 86690190125 991424060.80190 No -0.04751687941087 Locked 1618 20150709.090006.000 86707690125 991626241.77820 No -0.0475462121675 Locked 1619 20150709.090007.000 86725190125 991828421.26640 No -0.04757554483577 Locked 1620 20150709.090008.000 86742690125 992030599.27230 No -0.04760487741604 Locked 1621 20150709.090009.000 86760190125 992232775.77040 No -0.04763420990679 Locked 1622 20150709.090010.000 86777690125 992434950.78860 No -0.04766354230967 Locked 1623 20150709.090011.000 86795190125 992637124.29880 No -0.04769287462302 Locked 1624 20150709.090012.000 86812690125 992839296.32440 No -0.04772220684823 Locked 1625 20150709.090013.000 86830190125 993041466.85360 No -0.0477515389846 Locked 1626 20150709.090014.000 86847690125 993243635.88790 No -0.04778087103221 Locked 1627 20150709.090015.000 86865190125 993445803.42190 No -0.04781020299074 Locked 1628 20150709.090016.000 86882690125 993647969.47680 No -0.04783953486146 Locked 1629 20150709.090017.000 86900190125 993850134.03620 No -0.04786886664339 Locked 1630 20150709.090018.000 86917690125 994052297.08520 No -0.04789819833564 Locked 1631 20150709.090019.000 86935190125 994254458.65660 No -0.04792752994017 Locked 1632 20150709.090020.000 86952690125 994456618.71830 No -0.04795686145506 Locked 1633 20150709.090021.000 86970190125 994658777.29660 No -0.04798619288188 Locked 1634 20150709.090022.000 86987690125 994860934.38200 No -0.04801552422007 Locked 1635 20150709.090023.000 87005190125 995063089.96230 No -0.0480448554689 Locked 1636 20150709.090024.000 87022690125 995265244.05390 No -0.04807418662933 Locked 1637 20150709.090025.000 87040190125 995467396.65890 No -0.04810351770151 Locked 1638 20150709.090026.000 87057690125 995669547.75490 No -0.0481328486841 Locked 1639 20150709.090027.000 87075190125 995871697.36650 No -0.04816217957855 Locked 1640 20150709.090028.000 87092690125 996073845.47140 No -0.04819151038355 Locked 1641 20150709.090029.000 87110190125 996275992.09480 No -0.04822084110059 Locked 1642 20150709.090030.000 87127690125 996478137.21410 No -0.04825017172833 Locked 1643 20150709.090031.000 87145190125 996680280.84540 No -0.04827950226773 Locked 1644 20150709.090032.000 87162690125 996882422.97870 No -0.04830883271818 Locked 1645 20150709.090033.000 87180190125 997084563.62620 No -0.04833816308043 Locked 1646 20150709.090034.000 87197690125 997286702.76750 No -0.04836749335324 Locked 1647 20150709.090035.000 87215190125 997488840.42370 No -0.04839682353789 Locked 1648 20150709.090036.000 87232690125 997690976.58570 No -0.04842615363382 Locked 1649 20150709.090037.000 87250190125 997893111.24270 No -0.04845548364039 Locked 1650 20150709.090038.000 87267690125 998095244.41200 No -0.04848481355864 Locked 1651 20150709.090039.000 87285190125 998297376.08900 No -0.04851414338829 Locked 1652 20150709.090040.000 87302690125 998499506.26610 No -0.04854347312889 Locked 1653 20150709.090041.000 87320190125 998701634.94470 No -0.04857280278052 Locked 1654 20150709.090042.000 87337690125 998903762.12590 No -0.04860213234325 Locked 1655 20150709.090043.000 87355190125 999105887.83060 No -0.04863146181831 Locked 1656 20150709.090044.000 87372690125 999308012.01920 No -0.04866079120336 Locked 1657 20150709.090045.000 87390190125 999510134.72230 No -0.04869012050022 Locked 1658 20150709.090046.000 87407690125 999712255.93200 No -0.04871944970841 Locked 1659 20150709.090047.000 87425190125 999914375.65090 No -0.04874877882809 Locked 1660 20150709.090048.000 87442690125 1000116493.86800 No -0.0487781078586 Locked 1661 20150709.090049.000 87460190125 1000318610.59810 No -0.04880743680083 Locked 1662 20150709.090050.000 87477690125 1000520725.83700 No -0.04883676565452 Locked 1663 20150709.090051.000 87495190125 1000722839.56740 No -0.04886609441865 Locked 1664 20150709.090052.000 87512690125 1000924951.81760 No -0.0488954230949 Locked 1665 20150709.090053.000 87530190125 1001127062.55740 No -0.04892475168148 Locked 1666 20150709.090054.000 87547690125 1001329171.80880 No -0.04895408017969 Locked 1667 20150709.090055.000 87565190125 1001531279.57180 No -0.04898340858952 Locked 1668 20150709.090056.000 87582690125 1001733385.83520 No -0.04901273691033 Locked 1669 20150709.090057.000 87600190125 1001935490.60330 No -0.04904206514235 Locked 1670 20150709.090058.000 87617690125 1002137593.88190 No -0.04907139328595 Locked 1671 20150709.090059.000 87635190125 1002339695.65970 No -0.04910072134043 Locked 1672 20150709.090100.000 87652690125 1002541795.94050 No -0.04913004930604 Locked 1673 20150709.090101.000 87670190125 1002743894.72650 No -0.0491593771829 Locked 1674 20150709.090102.000 87687690125 1002945992.02690 No -0.04918870497156 Locked 1675 20150709.090103.000 87705190125 1003148087.82620 No -0.04921803267109 Locked 1676 20150709.090104.000 87722690125 1003350182.13510 No -0.04924736028214 Locked 1677 20150709.090105.000 87740190125 1003552274.94310 No -0.04927668780408 Locked 1678 20150709.090106.000 87757690125 1003754366.25660 No -0.04930601523728 Locked 1679 20150709.090107.000 87775190125 1003956456.07800 No -0.0493353425819 Locked 1680 20150709.090108.000 87792690125 1004158544.39830 No -0.0493646698374 Locked 1681 20150709.090109.000 87810190125 1004360631.22730 No -0.04939399700435 Locked 1682 20150709.090110.000 87827690125 1004562716.56340 No -0.04942332408267 Locked 1683 20150709.090111.000 87845190125 1004764800.39070 No -0.04945265107141 Locked 1684 20150709.090112.000 87862690125 1004966882.73240 No -0.04948197797194 Locked 1685 20150709.090113.000 87880190125 1005168963.58150 No -0.04951130478386 Locked 1686 20150709.090114.000 87897690125 1005371042.93370 No -0.0495406315069 Locked 1687 20150709.090115.000 87915190125 1005573120.79200 No -0.04956995814125 Locked 1688 20150709.090116.000 87932690125 1005775197.15770 No -0.04959928468698 Locked 1689 20150709.090117.000 87950190125 1005977272.02060 No -0.04962861114349 Locked 1690 20150709.090118.000 87967690125 1006179345.39640 No -0.04965793751171 Locked 1691 20150709.090119.000 87985190125 1006381417.27770 No -0.0496872637912 Locked 1692 20150709.090120.000 88002690125 1006583487.65550 No -0.04971658998142 Locked 1693 20150709.090121.000 88020190125 1006785556.54310 No -0.04974591608316 Locked 1694 20150709.090122.000 88037690125 1006987623.94230 No -0.04977524209654 Locked 1695 20150709.090123.000 88055190125 1007189689.82840 No -0.04980456802008 Locked 1696 20150709.090124.000 88072690125 1007391754.22740 No -0.04983389385533 Locked 1697 20150709.090125.000 88090190125 1007593817.13560 No -0.04986321960207 Locked 1698 20150709.090126.000 88107690125 1007795878.54650 No -0.04989254525991 Locked 1699 20150709.090127.000 88125190125 1007997938.47020 No -0.04992187082945 Locked 1700 20150709.090128.000 88142690125 1008199996.88170 No -0.04995119630922 Locked 1701 20150709.090129.000 88160190125 1008402053.80440 No -0.04998052170059 Locked 1702 20150709.090130.000 88177690125 1008604109.23240 No -0.05000984700321 Locked 1703 20150709.090131.000 88195190125 1008806163.15190 No -0.05003917221628 Locked 1704 20150709.090132.000 88212690125 1009008215.58650 No -0.05006849734118 Locked 1705 20150709.090133.000 88230190125 1009210266.53630 No -0.05009782237793 Locked 1706 20150709.090134.000 88247690125 1009412315.98620 No -0.05012714732563 Locked 1707 20150709.090135.000 88265190125 1009614363.93100 No -0.05015647218397 Locked 1708 20150709.090136.000 88282690125 1009816410.38770 No -0.05018579695396 Locked 1709 20150709.090137.000 88300190125 1010018455.34850 No -0.05021512163513 Locked 1710 20150709.090138.000 88317690125 1010220498.80150 No -0.05024444622679 Locked 1711 20150709.090139.000 88335190125 1010422540.76960 No -0.05027377073028 Locked 1712 20150709.090140.000 88352690125 1010624581.23980 No -0.05030309514484 Locked 1713 20150709.090141.000 88370190125 1010826620.21930 No -0.05033241947089 Locked 1714 20150709.090142.000 88387690125 1011028657.70300 No -0.05036174370814 Locked 1715 20150709.090143.000 88405190125 1011230693.68380 No -0.05039106785616 Locked 1716 20150709.090144.000 88422690125 1011432728.17390 No -0.05042039191567 Locked 1717 20150709.090145.000 88440190125 1011634761.16500 No -0.05044971588618 Locked 1718 20150709.090146.000 88457690125 1011836792.66100 No -0.05047903976793 Locked 1719 20150709.090147.000 88475190125 1012038822.66870 No -0.05050836356132 Locked 1720 20150709.090148.000 88492690125 1012240851.17920 No -0.05053768726581 Locked 1721 20150709.090149.000 88510190125 1012442878.18770 No -0.05056701088113 Locked 1722 20150709.090150.000 88527690125 1012644903.70410 No -0.05059633440786 Locked 1723 20150709.090151.000 88545190125 1012846927.72760 No -0.05062565784595 Locked 1724 20150709.090152.000 88562690125 1013048950.24980 No -0.05065498119491 Locked 1725 20150709.090153.000 88580190125 1013250971.28120 No -0.05068430445536 Locked 1726 20150709.090154.000 88597690125 1013452990.82160 No -0.05071362762728 Locked 1727 20150709.090155.000 88615190125 1013655008.85270 No -0.0507429507096 Locked 1728 20150709.090156.000 88632690125 1013857025.40560 No -0.05077227370415 Locked 1729 20150709.090157.000 88650190125 1014059040.44650 No -0.05080159660893 Locked 1730 20150709.090158.000 88667690125 1014261053.99480 No -0.0508309194251 Locked 1731 20150709.090159.000 88685190125 1014463066.05220 No -0.05086024215274 Locked 1732 20150709.090200.000 88702690125 1014665076.61700 No -0.05088956479177 Locked 1733 20150709.090201.000 88720190125 1014867085.68080 No -0.05091888734169 Locked 1734 20150709.090202.000 88737690125 1015069093.24790 No -0.05094820980274 Locked 1735 20150709.090203.000 88755190125 1015271099.31550 No -0.05097753217476 Locked 1736 20150709.090204.000 88772690125 1015473103.89530 No -0.05100685445845 Locked 1737 20150709.090205.000 88790190125 1015675106.97020 No -0.0510361766528 Locked 1738 20150709.090206.000 88807690125 1015877108.54500 No -0.05106549875808 Locked 1739 20150709.090207.000 88825190125 1016079108.64900 No -0.05109482077603 Locked 1740 20150709.090208.000 88842690125 1016281107.23480 No -0.05112414270385 Locked 1741 20150709.090209.000 88860190125 1016483104.33170 No -0.05115346454327 Locked 1742 20150709.090210.000 88877690125 1016685099.92980 No -0.0511827862937 Locked 1743 20150709.090211.000 88895190125 1016887094.03750 No -0.05121210795565 Locked 1744 20150709.090212.000 88912690125 1017089086.64570 No -0.05124142952857 Locked 1745 20150709.090213.000 88930190125 1017291077.76280 No -0.05127075101296 Locked 1746 20150709.090214.000 88947690125 1017493067.37510 No -0.051300072408 Locked 1747 20150709.090215.000 88965190125 1017695055.49340 No -0.05132939371435 Locked 1748 20150709.090216.000 88982690125 1017897042.11850 No -0.05135871493204 Locked 1749 20150709.090217.000 89000190125 1018099027.24580 No -0.05138803606081 Locked 1750 20150709.090218.000 89017690125 1018301010.87390 No -0.05141735710056 Locked 1751 20150709.090219.000 89035190125 1018502993.00630 No -0.05144667805152 Locked 1752 20150709.090220.000 89052690125 1018704973.65810 No -0.05147599891457 Locked 1753 20150709.090221.000 89070190125 1018906952.80180 No -0.05150531968808 Locked 1754 20150709.090222.000 89087690125 1019108930.45010 No -0.0515346403728 Locked 1755 20150709.090223.000 89105190125 1019310906.59580 No -0.05156396096831 Locked 1756 20150709.090224.000 89122690125 1019512881.25580 No -0.05159328147562 Locked 1757 20150709.090225.000 89140190125 1019714854.41750 No -0.05162260189397 Locked 1758 20150709.090226.000 89157690125 1019916826.07640 No -0.0516519222231 Locked 1759 20150709.090227.000 89175190125 1020118796.24880 No -0.05168124246397 Locked 1760 20150709.090228.000 89192690125 1020320764.91420 No -0.05171056261536 Locked 1761 20150709.090229.000 89210190125 1020522732.09000 No -0.05173988267832 Locked 1762 20150709.090230.000 89227690125 1020724697.77030 No -0.05176920265249 Locked 1763 20150709.090231.000 89245190125 1020926661.95920 No -0.05179852253811 Locked 1764 20150709.090232.000 89262690125 1021128624.64310 No -0.05182784233437 Locked 1765 20150709.090233.000 89280190125 1021330585.83680 No -0.05185716204216 Locked 1766 20150709.090234.000 89297690125 1021532545.52740 No -0.05188648166071 Locked 1767 20150709.090235.000 89315190125 1021734503.73160 No -0.05191580119101 Locked 1768 20150709.090236.000 89332690125 1021936460.43220 No -0.05194512063204 Locked 1769 20150709.090237.000 89350190125 1022138415.63450 No -0.05197443998411 Locked 1770 20150709.090238.000 89367690125 1022340369.34610 No -0.05200375924768 Locked 1771 20150709.090239.000 89385190125 1022542321.56740 No -0.05203307842277 Locked 1772 20150709.090240.000 89402690125 1022744272.27850 No -0.05206239750819 Locked 1773 20150709.090241.000 89420190125 1022946221.49750 No -0.05209171650502 Locked 1774 20150709.090242.000 89437690125 1023148169.21450 No -0.05212103541268 Locked 1775 20150709.090243.000 89455190125 1023350115.44540 No -0.05215035423211 Locked 1776 20150709.090244.000 89472690125 1023552060.18330 No -0.05217967296289 Locked 1777 20150709.090245.000 89490190125 1023754003.41320 No -0.05220899160414 Locked 1778 20150709.090246.000 89507690125 1023955945.14260 No -0.05223831015631 Locked 1779 20150709.090247.000 89525190125 1024157885.38330 No -0.05226762862009 Locked 1780 20150709.090248.000 89542690125 1024359824.12850 No -0.05229694699507 Locked 1781 20150709.090249.000 89560190125 1024561761.36840 No -0.05232626528069 Locked 1782 20150709.090250.000 89577690125 1024763697.12840 No -0.05235558347844 Locked 1783 20150709.090251.000 89595190125 1024965631.38400 No -0.05238490158688 Locked 1784 20150709.090252.000 89612690125 1025167564.13340 No -0.05241421960588 Locked 1785 20150709.090253.000 89630190125 1025369495.39730 No -0.0524435375367 Locked 1786 20150709.090254.000 89647690125 1025571425.16870 No -0.0524728553789 Locked 1787 20150709.090255.000 89665190125 1025773353.43340 No -0.05250217313164 Locked 1788 20150709.090256.000 89682690125 1025975280.20670 No -0.05253149079584 Locked 1789 20150709.090257.000 89700190125 1026177205.48340 No -0.05256080837118 Locked 1790 20150709.090258.000 89717690125 1026379129.26290 No -0.05259012585763 Locked 1791 20150709.090259.000 89735190125 1026581051.54260 No -0.05261944325504 Locked 1792 20150709.090300.000 89752690125 1026782972.33090 No -0.0526487605639 Locked 1793 20150709.090301.000 89770190125 1026984891.62580 No -0.05267807778409 Locked 1794 20150709.090302.000 89787690125 1027186809.40810 No -0.05270739491448 Locked 1795 20150709.090303.000 89805190125 1027388725.70960 No -0.05273671195695 Locked 1796 20150709.090304.000 89822690125 1027590640.51380 No -0.05276602891052 Locked 1797 20150709.090305.000 89840190125 1027792553.81300 No -0.05279534577474 Locked 1798 20150709.090306.000 89857690125 1027994465.62320 No -0.05282466255056 Locked 1799 20150709.090307.000 89875190125 1028196375.93140 No -0.0528539792372 Locked 1800 20150709.090308.000 89892690125 1028398284.74800 No -0.05288329583528 Locked 1801 20150709.090309.000 89910190125 1028600192.06050 No -0.05291261234406 Locked 1802 20150709.090310.000 89927690125 1028802097.87840 No -0.0529419287641 Locked 1803 20150709.090311.000 89945190125 1029004002.19930 No -0.05297124509527 Locked 1804 20150709.090312.000 89962690125 1029205905.02510 No -0.05300056133766 Locked 1805 20150709.090313.000 89980190125 1029407806.35280 No -0.05302987749112 Locked 1806 20150709.090314.000 89997690125 1029609706.18120 No -0.05305919355555 Locked 1807 20150709.090315.000 90015190125 1029811604.51480 No -0.05308850953124 Locked 1808 20150709.090316.000 90032690125 1030013501.35180 No -0.05311782541808 Locked 1809 20150709.090317.000 90050190125 1030215396.69270 No -0.05314714121608 Locked 1810 20150709.090318.000 90067690125 1030417290.53920 No -0.05317645692537 Locked 1811 20150709.090319.000 90085190125 1030619182.88720 No -0.05320577254568 Locked 1812 20150709.090320.000 90102690125 1030821073.72990 No -0.05323508807662 Locked 1813 20150709.090321.000 90120190125 1031022963.08440 No -0.05326440351921 Locked 1814 20150709.090322.000 90137690125 1031224850.93400 No -0.05329371887245 Locked 1815 20150709.090323.000 90155190125 1031426737.29520 No -0.05332303413731 Locked 1816 20150709.090324.000 90172690125 1031628622.15800 No -0.05335234931322 Locked 1817 20150709.090325.000 90190190125 1031830505.51780 No -0.05338166439989 Locked 1818 20150709.090326.000 90207690125 1032032387.38470 No -0.05341097939793 Locked 1819 20150709.090327.000 90225190125 1032234267.75360 No -0.05344029430702 Locked 1820 20150709.090328.000 90242690125 1032436146.62520 No -0.05346960912722 Locked 1821 20150709.090329.000 90260190125 1032638023.99680 No -0.05349892385837 Locked 1822 20150709.090330.000 90277690125 1032839899.87940 No -0.0535282385011 Locked 1823 20150709.090331.000 90295190125 1033041774.26040 No -0.05355755305469 Locked 1824 20150709.090332.000 90312690125 1033243647.15230 No -0.05358686751986 Locked 1825 20150709.090333.000 90330190125 1033445518.53280 No -0.05361618189531 Locked 1826 20150709.090334.000 90347690125 1033647388.42190 No -0.0536454961822 Locked 1827 20150709.090335.000 90365190125 1033849256.81670 No -0.05367481038037 Locked 1828 20150709.090336.000 90382690125 1034051123.71210 No -0.05370412448953 Locked 1829 20150709.090337.000 90400190125 1034252989.10900 No -0.05373343850971 Locked 1830 20150709.090338.000 90417690125 1034454853.00310 No -0.05376275244068 Locked 1831 20150709.090339.000 90435190125 1034656715.41040 No -0.05379206628336 Locked 1832 20150709.090340.000 90452690125 1034858576.31290 No -0.05382138003671 Locked 1833 20150709.090341.000 90470190125 1035060435.72470 No -0.05385069370155 Locked 1834 20150709.090342.000 90487690125 1035262293.63790 No -0.05388000727742 Locked 1835 20150709.090343.000 90505190125 1035464150.05490 No -0.05390932076445 Locked 1836 20150709.090344.000 90522690125 1035666004.97580 No -0.05393863416266 Locked 1837 20150709.090345.000 90540190125 1035867858.39620 No -0.05396794747179 Locked 1838 20150709.090346.000 90557690125 1036069710.31710 No -0.05399726069188 Locked 1839 20150709.090347.000 90575190125 1036271560.74130 No -0.05402657382311 Locked 1840 20150709.090348.000 90592690125 1036473409.67690 No -0.05405588686596 Locked 1841 20150709.090349.000 90610190125 1036675257.09790 No -0.05408519981889 Locked 1842 20150709.090350.000 90627690125 1036877103.02660 No -0.05411451268322 Locked 1843 20150709.090351.000 90645190125 1037078947.46200 No -0.05414382545889 Locked 1844 20150709.090352.000 90662690125 1037280790.39990 No -0.05417313814565 Locked 1845 20150709.090353.000 90680190125 1037482631.84600 No -0.05420245074384 Locked 1846 20150709.090354.000 90697690125 1037684471.78750 No -0.0542317632527 Locked 1847 20150709.090355.000 90715190125 1037886310.24240 No -0.0542610756733 Locked 1848 20150709.090356.000 90732690125 1038088147.19340 No -0.0542903880046 Locked 1849 20150709.090357.000 90750190125 1038289982.62750 No -0.05431970024585 Locked 1850 20150709.090358.000 90767690125 1038491816.59180 No -0.05434901239983 Locked 1851 20150709.090359.000 90785190125 1038693649.04360 No -0.05437832446402 Locked 1852 20150709.090400.000 90802690125 1038895480.00830 No -0.05440763643991 Locked 1853 20150709.090401.000 90820190125 1039097309.46740 No -0.05443694832641 Locked 1854 20150709.090402.000 90837690125 1039299137.43680 No -0.05446626012447 Locked 1855 20150709.090403.000 90855190125 1039500963.89680 No -0.05449557183291 Locked 1856 20150709.090404.000 90872690125 1039702788.87260 No -0.05452488345323 Locked 1857 20150709.090405.000 90890190125 1039904612.33900 No -0.05455419498394 Locked 1858 20150709.090406.000 90907690125 1040106434.32180 No -0.05458350642656 Locked 1859 20150709.090407.000 90925190125 1040308254.79390 No -0.05461281777949 Locked 1860 20150709.090408.000 90942690125 1040510073.77600 No -0.05464212904396 Locked 1861 20150709.090409.000 90960190125 1040711891.24980 No -0.05467144021888 Locked 1862 20150709.090410.000 90977690125 1040913707.23290 No -0.05470075130529 Locked 1863 20150709.090411.000 90995190125 1041115521.70860 No -0.0547300623022 Locked 1864 20150709.090412.000 91012690125 1041317334.69870 No -0.05475937321091 Locked 1865 20150709.090413.000 91030190125 1041519146.18520 No -0.05478868403036 Locked 1866 20150709.090414.000 91047690125 1041720956.18200 No -0.05481799476135 Locked 1867 20150709.090415.000 91065190125 1041922764.67080 No -0.05484730540281 Locked 1868 20150709.090416.000 91082690125 1042124571.67390 No -0.05487661595607 Locked 1869 20150709.090417.000 91100190125 1042326377.16640 No -0.05490592641964 Locked 1870 20150709.090418.000 91117690125 1042528181.17250 No -0.05493523679496 Locked 1871 20150709.090419.000 91135190125 1042729983.67530 No -0.05496454708102 Locked 1872 20150709.090420.000 91152690125 1042931784.68910 No -0.05499385727868 Locked 1873 20150709.090421.000 91170190125 1043133584.19020 No -0.05502316738653 Locked 1874 20150709.090422.000 91187690125 1043335382.19970 No -0.05505247740582 Locked 1875 20150709.090423.000 91205190125 1043537178.70670 No -0.05508178733591 Locked 1876 20150709.090424.000 91222690125 1043738973.71880 No -0.05511109717724 Locked 1877 20150709.090425.000 91240190125 1043940767.23990 No -0.05514040693004 Locked 1878 20150709.090426.000 91257690125 1044142559.26100 No -0.05516971659379 Locked 1879 20150709.090427.000 91275190125 1044344349.78300 No -0.05519902616854 Locked 1880 20150709.090428.000 91292690125 1044546138.80540 No -0.05522833565425 Locked 1881 20150709.090429.000 91310190125 1044747926.33570 No -0.05525764505138 Locked 1882 20150709.090430.000 91327690125 1044949712.36300 No -0.05528695435927 Locked 1883 20150709.090431.000 91345190125 1045151496.89850 No -0.05531626357858 Locked 1884 20150709.090432.000 91362690125 1045353279.91960 No -0.05534557270799 Locked 1885 20150709.090433.000 91380190125 1045555061.45530 No -0.05537488174921 Locked 1886 20150709.090434.000 91397690125 1045756841.48930 No -0.05540419070126 Locked 1887 20150709.090435.000 91415190125 1045958620.03130 No -0.05543349956474 Locked 1888 20150709.090436.000 91432690125 1046160397.07260 No -0.05546280833912 Locked 1889 20150709.090437.000 91450190125 1046362172.61020 No -0.05549211702421 Locked 1890 20150709.090438.000 91467690125 1046563946.64010 No -0.0555214256198 Locked 1891 20150709.090439.000 91485190125 1046765719.18650 No -0.05555073412731 Locked 1892 20150709.090440.000 91502690125 1046967490.23100 No -0.05558004254564 Locked 1893 20150709.090441.000 91520190125 1047169259.78230 No -0.05560935087533 Locked 1894 20150709.090442.000 91537690125 1047371027.82440 No -0.0556386591154 Locked 1895 20150709.090443.000 91555190125 1047572794.37520 No -0.05566796726694 Locked 1896 20150709.090444.000 91572690125 1047774559.44020 No -0.05569727533027 Locked 1897 20150709.090445.000 91590190125 1047976322.98890 No -0.05572658330357 Locked 1898 20150709.090446.000 91607690125 1048178085.04920 No -0.0557558911885 Locked 1899 20150709.090447.000 91625190125 1048379845.60350 No -0.05578519898402 Locked 1900 20150709.090448.000 91642690125 1048581604.67110 No -0.05581450669127 Locked 1901 20150709.090449.000 91660190125 1048783362.24240 No -0.05584381430968 Locked 1902 20150709.090450.000 91677690125 1048985118.30320 No -0.05587312183841 Locked 1903 20150709.090451.000 91695190125 1049186872.87470 No -0.05590242927872 Locked 1904 20150709.090452.000 91712690125 1049388625.94470 No -0.05593173662988 Locked 1905 20150709.090453.000 91730190125 1049590377.51790 No -0.05596104389218 Locked 1906 20150709.090454.000 91747690125 1049792127.58430 No -0.05599035106501 Locked 1907 20150709.090455.000 91765190125 1049993876.15670 No -0.05601965814914 Locked 1908 20150709.090456.000 91782690125 1050195623.24300 No -0.05604896514505 Locked 1909 20150709.090457.000 91800190125 1050397368.81450 No -0.05607827205101 Locked 1910 20150709.090458.000 91817690125 1050599112.90320 No -0.05610757886894 Locked 1911 20150709.090459.000 91835190125 1050800855.46860 No -0.05613688559643 Locked 1912 20150709.090500.000 91852690125 1051002596.55840 No -0.05616619223631 Locked 1913 20150709.090501.000 91870190125 1051204336.14750 No -0.05619549878709 Locked 1914 20150709.090502.000 91887690125 1051406074.22920 No -0.05622480524837 Locked 1915 20150709.090503.000 91905190125 1051607810.81930 No -0.0562541116211 Locked 1916 20150709.090504.000 91922690125 1051809545.90800 No -0.05628341790468 Locked 1917 20150709.090505.000 91940190125 1052011279.50290 No -0.05631272409958 Locked 1918 20150709.090506.000 91957690125 1052213011.60180 No -0.05634203020565 Locked 1919 20150709.090507.000 91975190125 1052414742.18800 No -0.05637133622192 Locked 1920 20150709.090508.000 91992690125 1052616471.28720 No -0.0564006421499 Locked 1921 20150709.090509.000 92010190125 1052818198.88500 No -0.05642994798874 Locked 1922 20150709.090510.000 92027690125 1053019924.98740 No -0.05645925373879 Locked 1923 20150709.090511.000 92045190125 1053221649.58890 No -0.05648855939973 Locked 1924 20150709.090512.000 92062690125 1053423372.68840 No -0.0565178649715 Locked 1925 20150709.090513.000 92080190125 1053625094.28920 No -0.05654717045429 Locked 1926 20150709.090514.000 92097690125 1053826814.39660 No -0.05657647584841 Locked 1927 20150709.090515.000 92115190125 1054028533.00620 No -0.05660578115361 Locked 1928 20150709.090516.000 92132690125 1054230250.11930 No -0.05663508636995 Locked 1929 20150709.090517.000 92150190125 1054431965.72580 No -0.05666439149685 Locked 1930 20150709.090518.000 92167690125 1054633679.83570 No -0.05669369653489 Locked 1931 20150709.090519.000 92185190125 1054835392.45540 No -0.05672300148445 Locked 1932 20150709.090520.000 92202690125 1055037103.57000 No -0.05675230634466 Locked 1933 20150709.090521.000 92220190125 1055238813.19470 No -0.05678161111641 Locked 1934 20150709.090522.000 92237690125 1055440521.30850 No -0.05681091579845 Locked 1935 20150709.090523.000 92255190125 1055642227.92720 No -0.05684022039173 Locked 1936 20150709.090524.000 92272690125 1055843933.05440 No -0.05686952489645 Locked 1937 20150709.090525.000 92290190125 1056045636.67560 No -0.05689882931176 Locked 1938 20150709.090526.000 92307690125 1056247338.79770 No -0.05692813363807 Locked 1939 20150709.090527.000 92325190125 1056449039.42180 No -0.05695743787544 Locked 1940 20150709.090528.000 92342690125 1056650738.54620 No -0.05698674202377 Locked 1941 20150709.090529.000 92360190125 1056852436.16790 No -0.05701604608288 Locked 1942 20150709.090530.000 92377690125 1057054132.30140 No -0.05704535005363 Locked 1943 20150709.090531.000 92395190125 1057255826.92050 No -0.05707465393447 Locked 1944 20150709.090532.000 92412690125 1057457520.05360 No -0.05710395772709 Locked 1945 20150709.090533.000 92430190125 1057659211.68270 No -0.05713326143041 Locked 1946 20150709.090534.000 92447690125 1057860901.81470 No -0.05716256504485 Locked 1947 20150709.090535.000 92465190125 1058062590.45260 No -0.05719186857057 Locked 1948 20150709.090536.000 92482690125 1058264277.58700 No -0.05722117200704 Locked 1949 20150709.090537.000 92500190125 1058465963.22770 No -0.05725047535482 Locked 1950 20150709.090538.000 92517690125 1058667647.35490 No -0.05727977861274 Locked 1951 20150709.090539.000 92535190125 1058869329.99790 No -0.05730908178254 Locked 1952 20150709.090540.000 92552690125 1059071011.13410 No -0.05733838486288 Locked 1953 20150709.090541.000 92570190125 1059272690.77110 No -0.05736768785421 Locked 1954 20150709.090542.000 92587690125 1059474368.91340 No -0.0573969907568 Locked 1955 20150709.090543.000 92605190125 1059676045.55950 No -0.05742629357056 Locked 1956 20150709.090544.000 92622690125 1059877720.69830 No -0.05745559629483 Locked 1957 20150709.090545.000 92640190125 1060079394.34080 No -0.05748489893025 Locked 1958 20150709.090546.000 92657690125 1060281066.48830 No -0.05751420147692 Locked 1959 20150709.090547.000 92675190125 1060482737.13520 No -0.0575435039345 Locked 1960 20150709.090548.000 92692690125 1060684406.27740 No -0.05757280630274 Locked 1961 20150709.090549.000 92710190125 1060886073.93250 No -0.05760210858268 Locked 1962 20150709.090550.000 92727690125 1061087740.08190 No -0.05763141077323 Locked 1963 20150709.090551.000 92745190125 1061289404.74350 No -0.05766071287545 Locked 1964 20150709.090552.000 92762690125 1061491067.90480 No -0.0576900148886 Locked 1965 20150709.090553.000 92780190125 1061692729.55140 No -0.05771931681181 Locked 1966 20150709.090554.000 92797690125 1061894389.71200 No -0.0577486186468 Locked 1967 20150709.090555.000 92815190125 1062096048.37280 No -0.05777792039274 Locked 1968 20150709.090556.000 92832690125 1062297705.52690 No -0.05780722204922 Locked 1969 20150709.090557.000 92850190125 1062499361.17880 No -0.05783652361652 Locked 1970 20150709.090558.000 92867690125 1062701015.33950 No -0.05786582509529 Locked 1971 20150709.090559.000 92885190125 1062902667.99850 No -0.05789512648489 Locked 1972 20150709.090600.000 92902690125 1063104319.16310 No -0.05792442778577 Locked 1973 20150709.090601.000 92920190125 1063305968.82580 No -0.05795372899748 Locked 1974 20150709.090602.000 92937690125 1063507616.98950 No -0.0579830301202 Locked 1975 20150709.090603.000 92955190125 1063709263.65490 No -0.05801233115395 Locked 1976 20150709.090604.000 92972690125 1063910908.81270 No -0.0580416320982 Locked 1977 20150709.090605.000 92990190125 1064112552.47820 No -0.05807093295385 Locked 1978 20150709.090606.000 93007690125 1064314194.64900 No -0.05810023372075 Locked 1979 20150709.090607.000 93025190125 1064515835.31210 No -0.05812953439814 Locked 1980 20150709.090608.000 93042690125 1064717474.47710 No -0.05815883498659 Locked 1981 20150709.090609.000 93060190125 1064919112.14440 No -0.05818813548611 Locked 1982 20150709.090610.000 93077690125 1065120748.31750 No -0.05821743589692 Locked 1983 20150709.090611.000 93095190125 1065322382.98550 No -0.05824673621838 Locked 1984 20150709.090612.000 93112690125 1065524016.15860 No -0.05827603645107 Locked 1985 20150709.090613.000 93130190125 1065725647.82610 No -0.05830533659438 Locked 1986 20150709.090614.000 93147690125 1065927277.99490 No -0.05833463664871 Locked 1987 20150709.090615.000 93165190125 1066128906.67170 No -0.05836393661445 Locked 1988 20150709.090616.000 93182690125 1066330533.84700 No -0.05839323649105 Locked 1989 20150709.090617.000 93200190125 1066532159.52390 No -0.05842253627869 Locked 1990 20150709.090618.000 93217690125 1066733783.70280 No -0.05845183597738 Locked 1991 20150709.090619.000 93235190125 1066935406.37420 No -0.05848113558658 Locked 1992 20150709.090620.000 93252690125 1067137027.54580 No -0.05851043510673 Locked 1993 20150709.090621.000 93270190125 1067338647.22800 No -0.05853973453845 Locked 1994 20150709.090622.000 93287690125 1067540265.41000 No -0.0585690338811 Locked 1995 20150709.090623.000 93305190125 1067741882.08820 No -0.05859833313447 Locked 1996 20150709.090624.000 93322690125 1067943497.27300 No -0.05862763229918 Locked 1997 20150709.090625.000 93340190125 1068145110.94870 No -0.05865693137428 Locked 1998 20150709.090626.000 93357690125 1068346723.12230 No -0.05868623036021 Locked 1999 20150709.090627.000 93375190125 1068548333.81360 No -0.05871552925813 Locked 2000 20150709.090628.000 93392690125 1068749942.98470 No -0.05874482806579 Locked 2001 20150709.090629.000 93410190125 1068951550.67440 No -0.05877412678549 Locked 2002 20150709.090630.000 93427690125 1069153156.84710 No -0.05880342541514 Locked 2003 20150709.090631.000 93445190125 1069354761.53130 No -0.0588327239564 Locked 2004 20150709.090632.000 93462690125 1069556364.71390 No -0.05886202240852 Locked 2005 20150709.090633.000 93480190125 1069757966.40030 No -0.0588913207718 Locked 2006 20150709.090634.000 93497690125 1069959566.58370 No -0.05892061904585 Locked 2007 20150709.090635.000 93515190125 1070161165.26580 No -0.05894991723076 Locked 2008 20150709.090636.000 93532690125 1070362762.45740 No -0.05897921532718 Locked 2009 20150709.090637.000 93550190125 1070564358.14180 No -0.05900851333411 Locked 2010 20150709.090638.000 93567690125 1070765952.33290 No -0.05903781125239 Locked 2011 20150709.090639.000 93585190125 1070967545.02260 No -0.05906710908153 Locked 2012 20150709.090640.000 93602690125 1071169136.21380 No -0.05909640682169 Locked 2013 20150709.090641.000 93620190125 1071370725.89370 No -0.05912570447213 Locked 2014 20150709.090642.000 93637690125 1071572314.07840 No -0.05915500203379 Locked 2015 20150709.090643.000 93655190125 1071773900.76800 No -0.0591842995067 Locked 2016 20150709.090644.000 93672690125 1071975485.96120 No -0.05921359689075 Locked 2017 20150709.090645.000 93690190125 1072177069.64530 No -0.05924289418521 Locked 2018 20150709.090646.000 93707690125 1072378651.83510 No -0.05927219139095 Locked 2019 20150709.090647.000 93725190125 1072580232.52460 No -0.05930148850761 Locked 2020 20150709.090648.000 93742690125 1072781811.71710 No -0.0593307855354 Locked 2021 20150709.090649.000 93760190125 1072983389.39670 No -0.05936008247336 Locked 2022 20150709.090650.000 93777690125 1073184965.59710 No -0.0593893793235 Locked 2023 20150709.090651.000 93795190125 1073386540.28450 No -0.05941867608381 Locked 2024 20150709.090652.000 93812690125 1073588113.46560 No -0.05944797275469 Locked 2025 20150709.090653.000 93830190125 1073789685.16290 No -0.05947726933747 Locked 2026 20150709.090654.000 93847690125 1073991255.35070 No -0.05950656583063 Locked 2027 20150709.090655.000 93865190125 1074192824.04100 No -0.05953586223489 Locked 2028 20150709.090656.000 93882690125 1074394391.23960 No -0.05956515855058 Locked 2029 20150709.090657.000 93900190125 1074595956.93210 No -0.05959445477684 Locked 2030 20150709.090658.000 93917690125 1074797521.12090 No -0.05962375091384 Locked 2031 20150709.090659.000 93935190125 1074999083.81640 No -0.05965304696217 Locked 2032 20150709.090700.000 93952690125 1075200645.01000 No -0.05968234292133 Locked 2033 20150709.090701.000 93970190125 1075402204.71260 No -0.05971163879197 Locked 2034 20150709.090702.000 93987690125 1075603762.89130 No -0.05974093457213 Locked 2035 20150709.090703.000 94005190125 1075805319.59270 No -0.05977023026459 Locked 2036 20150709.090704.000 94022690125 1076006874.78080 No -0.05979952586719 Locked 2037 20150709.090705.000 94040190125 1076208428.48400 No -0.05982882138164 Locked 2038 20150709.090706.000 94057690125 1076409980.67480 No -0.05985811680629 Locked 2039 20150709.090707.000 94075190125 1076611531.36900 No -0.05988741214209 Locked 2040 20150709.090708.000 94092690125 1076813080.56050 No -0.05991670738867 Locked 2041 20150709.090709.000 94110190125 1077014628.25250 No -0.05994600254622 Locked 2042 20150709.090710.000 94127690125 1077216174.44370 No -0.05997529761466 Locked 2043 20150709.090711.000 94145190125 1077417719.13820 No -0.06000459259425 Locked 2044 20150709.090712.000 94162690125 1077619262.33420 No -0.06003388748487 Locked 2045 20150709.090713.000 94180190125 1077820804.02300 No -0.060063182286 Locked 2046 20150709.090714.000 94197690125 1078022344.22570 No -0.0600924769989 Locked 2047 20150709.090715.000 94215190125 1078223882.92040 No -0.06012177162227 Locked 2048 20150709.090716.000 94232690125 1078425420.11010 No -0.06015106615628 Locked 2049 20150709.090717.000 94250190125 1078626955.80160 No -0.06018036060134 Locked 2050 20150709.090718.000 94267690125 1078828489.99910 No -0.0602096549577 Locked 2051 20150709.090719.000 94285190125 1079030022.69530 No -0.06023894922493 Locked 2052 20150709.090720.000 94302690125 1079231553.89030 No -0.06026824340303 Locked 2053 20150709.090721.000 94320190125 1079433083.57860 No -0.06029753749167 Locked 2054 20150709.090722.000 94337690125 1079634611.77020 No -0.06032683149146 Locked 2055 20150709.090723.000 94355190125 1079836138.45790 No -0.06035612540195 Locked 2056 20150709.090724.000 94372690125 1080037663.64600 No -0.06038541922341 Locked 2057 20150709.090725.000 94390190125 1080239187.34160 No -0.06041471295626 Locked 2058 20150709.090726.000 94407690125 1080440709.53610 No -0.06044400659998 Locked 2059 20150709.090727.000 94425190125 1080642230.22820 No -0.06047330015451 Locked 2060 20150709.090728.000 94442690125 1080843749.41820 No -0.06050259361985 Locked 2061 20150709.090729.000 94460190125 1081045267.10940 No -0.06053188699621 Locked 2062 20150709.090730.000 94477690125 1081246783.30200 No -0.06056118028359 Locked 2063 20150709.090731.000 94495190125 1081448297.99290 No -0.06059047348182 Locked 2064 20150709.090732.000 94512690125 1081649811.18140 No -0.06061976659084 Locked 2065 20150709.090733.000 94530190125 1081851322.87810 No -0.06064905961129 Locked 2066 20150709.090734.000 94547690125 1082052833.06490 No -0.0606783525421 Locked 2067 20150709.090735.000 94565190125 1082254341.74790 No -0.06070764538363 Locked 2068 20150709.090736.000 94582690125 1082455848.94380 No -0.06073693813687 Locked 2069 20150709.090737.000 94600190125 1082657354.62990 No -0.06076623080046 Locked 2070 20150709.090738.000 94617690125 1082858858.81210 No -0.06079552337477 Locked 2071 20150709.090739.000 94635190125 1083060361.50370 No -0.06082481586057 Locked 2072 20150709.090740.000 94652690125 1083261862.68940 No -0.06085410825698 Locked 2073 20150709.090741.000 94670190125 1083463362.37800 No -0.06088340056449 Locked 2074 20150709.090742.000 94687690125 1083664860.56080 No -0.0609126927826 Locked 2075 20150709.090743.000 94705190125 1083866357.24680 No -0.06094198491185 Locked 2076 20150709.090744.000 94722690125 1084067852.43410 No -0.06097127695211 Locked 2077 20150709.090745.000 94740190125 1084269346.12400 No -0.06100056890348 Locked 2078 20150709.090746.000 94757690125 1084470838.31850 No -0.06102986076606 Locked 2079 20150709.090747.000 94775190125 1084672328.99520 No -0.06105915253852 Locked 2080 20150709.090748.000 94792690125 1084873818.18090 No -0.06108844422246 Locked 2081 20150709.090749.000 94810190125 1085075305.87280 No -0.06111773581771 Locked 2082 20150709.090750.000 94827690125 1085276792.05140 No -0.06114702732312 Locked 2083 20150709.090751.000 94845190125 1085478276.74040 No -0.06117631874008 Locked 2084 20150709.090752.000 94862690125 1085679759.92410 No -0.06120561006768 Locked 2085 20150709.090753.000 94880190125 1085881241.61850 No -0.06123490130685 Locked 2086 20150709.090754.000 94897690125 1086082721.79800 No -0.06126419245608 Locked 2087 20150709.090755.000 94915190125 1086284200.47880 No -0.06129348351633 Locked 2088 20150709.090756.000 94932690125 1086485677.66600 No -0.0613227744879 Locked 2089 20150709.090757.000 94950190125 1086687153.34880 No -0.06135206537015 Locked 2090 20150709.090758.000 94967690125 1086888627.51790 No -0.06138135616253 Locked 2091 20150709.090759.000 94985190125 1087090100.20710 No -0.06141064686705 Locked 2092 20150709.090800.000 95002690125 1087291571.39080 No -0.06143993748219 Locked 2093 20150709.090801.000 95020190125 1087493041.06590 No -0.06146922800775 Locked 2094 20150709.090802.000 95037690125 1087694509.24590 No -0.06149851844455 Locked 2095 20150709.090803.000 95055190125 1087895975.92270 No -0.06152780879211 Locked 2096 20150709.090804.000 95072690125 1088097441.11780 No -0.06155709905169 Locked 2097 20150709.090805.000 95090190125 1088298904.79120 No -0.06158638922092 Locked 2098 20150709.090806.000 95107690125 1088500366.96500 No -0.06161567930113 Locked 2099 20150709.090807.000 95125190125 1088701827.64660 No -0.06164496929273 Locked 2100 20150709.090808.000 95142690125 1088903286.82400 No -0.06167425919504 Locked 2101 20150709.090809.000 95160190125 1089104744.49610 No -0.06170354900797 Locked 2102 20150709.090810.000 95177690125 1089306200.66960 No -0.06173283873192 Locked 2103 20150709.090811.000 95195190125 1089507655.34830 No -0.06176212836713 Locked 2104 20150709.090812.000 95212690125 1089709108.51760 No -0.06179141791272 Locked 2105 20150709.090813.000 95230190125 1089910560.19430 No -0.06182070736969 Locked 2106 20150709.090814.000 95247690125 1090112010.36550 No -0.06184999673728 Locked 2107 20150709.090815.000 95265190125 1090313459.04020 No -0.06187928601602 Locked 2108 20150709.090816.000 95282690125 1090514906.20390 No -0.06190857520505 Locked 2109 20150709.090817.000 95300190125 1090716351.86930 No -0.06193786430513 Locked 2110 20150709.090818.000 95317690125 1090917796.03850 No -0.06196715331637 Locked 2111 20150709.090819.000 95335190125 1091119238.70690 No -0.06199644223851 Locked 2112 20150709.090820.000 95352690125 1091320679.86970 No -0.06202573107125 Locked 2113 20150709.090821.000 95370190125 1091522119.54150 No -0.06205501981548 Locked 2114 20150709.090822.000 95387690125 1091723557.70030 No -0.06208430846987 Locked 2115 20150709.090823.000 95405190125 1091924994.36210 No -0.06211359703539 Locked 2116 20150709.090824.000 95422690125 1092126429.52620 No -0.06214288551198 Locked 2117 20150709.090825.000 95440190125 1092327863.19980 No -0.06217217390008 Locked 2118 20150709.090826.000 95457690125 1092529295.34720 No -0.06220146219757 Locked 2119 20150709.090827.000 95475190125 1092730726.01580 No -0.06223075040726 Locked 2120 20150709.090828.000 95492690125 1092932155.17640 No -0.06226003852742 Locked 2121 20150709.090829.000 95510190125 1093133582.83440 No -0.06228932655837 Locked 2122 20150709.090830.000 95527690125 1093335008.99460 No -0.06231861450038 Locked 2123 20150709.090831.000 95545190125 1093536433.65060 No -0.0623479023531 Locked 2124 20150709.090832.000 95562690125 1093737856.80190 No -0.06237719011647 Locked 2125 20150709.090833.000 95580190125 1093939278.46340 No -0.0624064777914 Locked 2126 20150709.090834.000 95597690125 1094140698.61990 No -0.06243576537697 Locked 2127 20150709.090835.000 95615190125 1094342117.27400 No -0.06246505287334 Locked 2128 20150709.090836.000 95632690125 1094543534.43610 No -0.06249434028113 Locked 2129 20150709.090837.000 95650190125 1094744950.08570 No -0.06252362759912 Locked 2130 20150709.090838.000 95667690125 1094946364.23960 No -0.0625529148283 Locked 2131 20150709.090839.000 95685190125 1095147776.89010 No -0.06258220196823 Locked 2132 20150709.090840.000 95702690125 1095349188.03970 No -0.06261148901905 Locked 2133 20150709.090841.000 95720190125 1095550597.68660 No -0.06264077598065 Locked 2134 20150709.090842.000 95737690125 1095752005.83950 No -0.06267006285354 Locked 2135 20150709.090843.000 95755190125 1095953412.47460 No -0.06269934963633 Locked 2136 20150709.090844.000 95772690125 1096154817.62470 No -0.06272863633094 Locked 2137 20150709.090845.000 95790190125 1096356221.26520 No -0.06275792293593 Locked 2138 20150709.090846.000 95807690125 1096557623.41730 No -0.06278720945255 Locked 2139 20150709.090847.000 95825190125 1096759024.04910 No -0.06281649587891 Locked 2140 20150709.090848.000 95842690125 1096960423.19950 No -0.06284578221732 Locked 2141 20150709.090849.000 95860190125 1097161820.84200 No -0.0628750684662 Locked 2142 20150709.090850.000 95877690125 1097363216.97350 No -0.06290435462537 Locked 2143 20150709.090851.000 95895190125 1097564611.61500 No -0.06293364069607 Locked 2144 20150709.090852.000 95912690125 1097766004.74410 No -0.06296292667698 Locked 2145 20150709.090853.000 95930190125 1097967396.38780 No -0.0629922125697 Locked 2146 20150709.090854.000 95947690125 1098168786.51280 No -0.06302149837226 Locked 2147 20150709.090855.000 95965190125 1098370175.15430 No -0.06305078408673 Locked 2148 20150709.090856.000 95982690125 1098571562.28020 No -0.06308006971122 Locked 2149 20150709.090857.000 96000190125 1098772947.92050 No -0.06310935524751 Locked 2150 20150709.090858.000 96017690125 1098974332.03870 No -0.06313864069343 Locked 2151 20150709.090859.000 96035190125 1099175714.67150 No -0.06316792605116 Locked 2152 20150709.090900.000 96052690125 1099377095.80200 No -0.0631972113197 Locked 2153 20150709.090901.000 96070190125 1099578475.42850 No -0.06322649649894 Locked 2154 20150709.090902.000 96087690125 1099779853.55340 No -0.06325578158903 Locked 2155 20150709.090903.000 96105190125 1099981230.17260 No -0.06328506658972 Locked 2156 20150709.090904.000 96122690125 1100182605.29550 No -0.06331435150158 Locked 2157 20150709.090905.000 96140190125 1100383978.91130 No -0.06334363632395 Locked 2158 20150709.090906.000 96157690125 1100585351.02820 No -0.06337292105734 Locked 2159 20150709.090907.000 96175190125 1100786721.65580 No -0.0634022057023 Locked 2160 20150709.090908.000 96192690125 1100988090.75930 No -0.06343149025678 Locked 2161 20150709.090909.000 96210190125 1101189458.37790 No -0.06346077472309 Locked 2162 20150709.090910.000 96227690125 1101390824.47950 No -0.06349005909934 Locked 2163 20150709.090911.000 96245190125 1101592189.08820 No -0.06351934338695 Locked 2164 20150709.090912.000 96262690125 1101793552.19510 No -0.06354862758539 Locked 2165 20150709.090913.000 96280190125 1101994913.81210 No -0.06357791169538 Locked 2166 20150709.090914.000 96297690125 1102196273.91320 No -0.06360719571537 Locked 2167 20150709.090915.000 96315190125 1102397632.52260 No -0.06363647964679 Locked 2168 20150709.090916.000 96332690125 1102598989.62400 No -0.06366576348868 Locked 2169 20150709.090917.000 96350190125 1102800345.21720 No -0.06369504724103 Locked 2170 20150709.090918.000 96367690125 1103001699.32140 No -0.06372433090497 Locked 2171 20150709.090919.000 96385190125 1103203051.91950 No -0.0637536144795 Locked 2172 20150709.090920.000 96402690125 1103404403.01070 No -0.06378289796455 Locked 2173 20150709.090921.000 96420190125 1103605752.61420 No -0.06381218136128 Locked 2174 20150709.090922.000 96437690125 1103807100.71300 No -0.06384146466867 Locked 2175 20150709.090923.000 96455190125 1104008447.30630 No -0.06387074788668 Locked 2176 20150709.090924.000 96472690125 1104209792.40020 No -0.06390003101567 Locked 2177 20150709.090925.000 96490190125 1104411135.98700 No -0.06392931405518 Locked 2178 20150709.090926.000 96507690125 1104612478.08380 No -0.06395859700622 Locked 2179 20150709.090927.000 96525190125 1104813818.66850 No -0.06398787986749 Locked 2180 20150709.090928.000 96542690125 1105015157.75600 No -0.06401716263987 Locked 2181 20150709.090929.000 96560190125 1105216495.34120 No -0.06404644532305 Locked 2182 20150709.090930.000 96577690125 1105417831.42050 No -0.06407572791683 Locked 2183 20150709.090931.000 96595190125 1105619166.00390 No -0.06410501042179 Locked 2184 20150709.090932.000 96612690125 1105820499.08500 No -0.06413429283756 Locked 2185 20150709.090933.000 96630190125 1106021830.66330 No -0.0641635751641 Locked 2186 20150709.090934.000 96647690125 1106223160.73440 No -0.06419285740116 Locked 2187 20150709.090935.000 96665190125 1106424489.30830 No -0.06422213954933 Locked 2188 20150709.090936.000 96682690125 1106625816.37710 No -0.06425142160814 Locked 2189 20150709.090937.000 96700190125 1106827141.94460 No -0.06428070357781 Locked 2190 20150709.090938.000 96717690125 1107028466.01130 No -0.06430998545838 Locked 2191 20150709.090939.000 96735190125 1107229788.58530 No -0.06433926725033 Locked 2192 20150709.090940.000 96752690125 1107431109.65340 No -0.06436854895287 Locked 2193 20150709.090941.000 96770190125 1107632429.21200 No -0.06439783056578 Locked 2194 20150709.090942.000 96787690125 1107833747.27930 No -0.06442711209016 Locked 2195 20150709.090943.000 96805190125 1108035063.83780 No -0.06445639352495 Locked 2196 20150709.090944.000 96822690125 1108236378.89530 No -0.06448567487063 Locked 2197 20150709.090945.000 96840190125 1108437692.45100 No -0.06451495612715 Locked 2198 20150709.090946.000 96857690125 1108639004.51140 No -0.06454423729489 Locked 2199 20150709.090947.000 96875190125 1108840315.06970 No -0.06457351837344 Locked 2200 20150709.090948.000 96892690125 1109041624.11890 No -0.0646027993624 Locked 2201 20150709.090949.000 96910190125 1109242931.67080 No -0.06463208026246 Locked 2202 20150709.090950.000 96927690125 1109444237.71920 No -0.06466136107325 Locked 2203 20150709.090951.000 96945190125 1109645542.26400 No -0.06469064179478 Locked 2204 20150709.090952.000 96962690125 1109846845.30150 No -0.06471992242681 Locked 2205 20150709.090953.000 96980190125 1110048146.85650 No -0.06474920297082 Locked 2206 20150709.090954.000 96997690125 1110249446.89130 No -0.06477848342458 Locked 2207 20150709.090955.000 97015190125 1110450745.42580 No -0.06480776378927 Locked 2208 20150709.090956.000 97032690125 1110652042.47480 No -0.06483704406575 Locked 2209 20150709.090957.000 97050190125 1110853338.00630 No -0.06486632425214 Locked 2210 20150709.090958.000 97067690125 1111054632.03530 No -0.06489560434932 Locked 2211 20150709.090959.000 97085190125 1111255924.57170 No -0.06492488435789 Locked 2212 20150709.091000.000 97102690125 1111457215.59760 No -0.06495416427678 Locked 2213 20150709.091001.000 97120190125 1111658505.13000 No -0.06498344410699 Locked 2214 20150709.091002.000 97137690125 1111859793.14210 No -0.06501272384694 Locked 2215 20150709.091003.000 97155190125 1112061079.67370 No -0.06504200349899 Locked 2216 20150709.091004.000 97172690125 1112262364.69290 No -0.06507128306125 Locked 2217 20150709.091005.000 97190190125 1112463648.20890 No -0.06510056253426 Locked 2218 20150709.091006.000 97207690125 1112664930.23090 No -0.06512984191858 Locked 2219 20150709.091007.000 97225190125 1112866210.74360 No -0.06515912121328 Locked 2220 20150709.091008.000 97242690125 1113067489.74730 No -0.06518840041839 Locked 2221 20150709.091009.000 97260190125 1113268767.26620 No -0.06521767953534 Locked 2222 20150709.091010.000 97277690125 1113470043.27670 No -0.06524695856274 Locked 2223 20150709.091011.000 97295190125 1113671317.78040 No -0.06527623750067 Locked 2224 20150709.091012.000 97312690125 1113872590.79130 No -0.06530551634998 Locked 2225 20150709.091013.000 97330190125 1114073862.28590 No -0.06533479510926 Locked 2226 20150709.091014.000 97347690125 1114275132.28480 No -0.06536407377974 Locked 2227 20150709.091015.000 97365190125 1114476400.78460 No -0.06539335236122 Locked 2228 20150709.091016.000 97382690125 1114677667.78120 No -0.06542263085345 Locked 2229 20150709.091017.000 97400190125 1114878933.27930 No -0.06545190925671 Locked 2230 20150709.091018.000 97417690125 1115080197.27250 No -0.06548118757062 Locked 2231 20150709.091019.000 97435190125 1115281459.75540 No -0.06551046579486 Locked 2232 20150709.091020.000 97452690125 1115482720.74530 No -0.06553974393046 Locked 2233 20150709.091021.000 97470190125 1115683980.23160 No -0.06556902197679 Locked 2234 20150709.091022.000 97487690125 1115885238.21240 No -0.06559829993374 Locked 2235 20150709.091023.000 97505190125 1116086494.69590 No -0.06562757780179 Locked 2236 20150709.091024.000 97522690125 1116287749.66870 No -0.06565685558015 Locked 2237 20150709.091025.000 97540190125 1116489003.15120 No -0.06568613327002 Locked 2238 20150709.091026.000 97557690125 1116690255.11540 No -0.06571541086976 Locked 2239 20150709.091027.000 97575190125 1116891505.58270 No -0.06574468838061 Locked 2240 20150709.091028.000 97592690125 1117092754.55530 No -0.06577396580273 Locked 2241 20150709.091029.000 97610190125 1117294002.02590 No -0.06580324313567 Locked 2242 20150709.091030.000 97627690125 1117495247.99120 No -0.06583252037924 Locked 2243 20150709.091031.000 97645190125 1117696492.44780 No -0.06586179753323 Locked 2244 20150709.091032.000 97662690125 1117897735.40770 No -0.06589107459836 Locked 2245 20150709.091033.000 97680190125 1118098976.87100 No -0.06592035157464 Locked 2246 20150709.091034.000 97697690125 1118300216.83060 No -0.06594962846164 Locked 2247 20150709.091035.000 97715190125 1118501455.28380 No -0.0659789052592 Locked 2248 20150709.091036.000 97732690125 1118702692.24010 No -0.06600818196789 Locked 2249 20150709.091037.000 97750190125 1118903927.69210 No -0.06603745858727 Locked 2250 20150709.091038.000 97767690125 1119105161.62680 No -0.06606673511656 Locked 2251 20150709.091039.000 97785190125 1119306394.07900 No -0.06609601155783 Locked 2252 20150709.091040.000 97802690125 1119507625.01840 No -0.06612528790929 Locked 2253 20150709.091041.000 97820190125 1119708854.45650 No -0.06615456417161 Locked 2254 20150709.091042.000 97837690125 1119910082.39790 No -0.06618384034507 Locked 2255 20150709.091043.000 97855190125 1120111308.82970 No -0.06621311642891 Locked 2256 20150709.091044.000 97872690125 1120312533.75910 No -0.06624239242354 Locked 2257 20150709.091045.000 97890190125 1120513757.19110 No -0.06627166832927 Locked 2258 20150709.091046.000 97907690125 1120714979.12040 No -0.06630094414578 Locked 2259 20150709.091047.000 97925190125 1120916199.54650 No -0.06633021987305 Locked 2260 20150709.091048.000 97942690125 1121117418.46960 No -0.06635949551108 Locked 2261 20150709.091049.000 97960190125 1121318635.88070 No -0.06638877105934 Locked 2262 20150709.091050.000 97977690125 1121519851.79780 No -0.0664180465189 Locked 2263 20150709.091051.000 97995190125 1121721066.21990 No -0.0664473218897 Locked 2264 20150709.091052.000 98012690125 1121922279.13370 No -0.06647659717095 Locked 2265 20150709.091053.000 98030190125 1122123490.53940 No -0.06650587236266 Locked 2266 20150709.091054.000 98047690125 1122324700.44730 No -0.06653514746544 Locked 2267 20150709.091055.000 98065190125 1122525908.86150 No -0.06656442247954 Locked 2268 20150709.091056.000 98082690125 1122727115.76360 No -0.06659369740387 Locked 2269 20150709.091057.000 98100190125 1122928321.15850 No -0.06662297223871 Locked 2270 20150709.091058.000 98117690125 1123129525.05220 No -0.06665224698442 Locked 2271 20150709.091059.000 98135190125 1123330727.45330 No -0.06668152164151 Locked 2272 20150709.091100.000 98152690125 1123531928.34240 No -0.06671079620884 Locked 2273 20150709.091101.000 98170190125 1123733127.73310 No -0.0667400706872 Locked 2274 20150709.091102.000 98187690125 1123934325.62220 No -0.06676934507641 Locked 2275 20150709.091103.000 98205190125 1124135522.00640 No -0.06679861937627 Locked 2276 20150709.091104.000 98222690125 1124336716.88670 No -0.06682789358684 Locked 2277 20150709.091105.000 98240190125 1124537910.26820 No -0.06685716770842 Locked 2278 20150709.091106.000 98257690125 1124739102.14850 No -0.06688644174088 Locked 2279 20150709.091107.000 98275190125 1124940292.52160 No -0.06691571568385 Locked 2280 20150709.091108.000 98292690125 1125141481.39000 No -0.06694498953749 Locked 2281 20150709.091109.000 98310190125 1125342668.76460 No -0.06697426330244 Locked 2282 20150709.091110.000 98327690125 1125543854.62870 No -0.0670035369777 Locked 2283 20150709.091111.000 98345190125 1125745038.99360 No -0.06703281056396 Locked 2284 20150709.091112.000 98362690125 1125946221.84690 No -0.06706208406047 Locked 2285 20150709.091113.000 98380190125 1126147403.20660 No -0.0670913574683 Locked 2286 20150709.091114.000 98397690125 1126348583.05860 No -0.06712063078662 Locked 2287 20150709.091115.000 98415190125 1126549761.41700 No -0.06714990401626 Locked 2288 20150709.091116.000 98432690125 1126750938.27190 No -0.06717917715664 Locked 2289 20150709.091117.000 98450190125 1126952113.61380 No -0.06720845020718 Locked 2290 20150709.091118.000 98467690125 1127153287.45580 No -0.06723772316868 Locked 2291 20150709.091119.000 98485190125 1127354459.80190 No -0.06726699604136 Locked 2292 20150709.091120.000 98502690125 1127555630.64160 No -0.0672962688246 Locked 2293 20150709.091121.000 98520190125 1127756799.97440 No -0.06732554151838 Locked 2294 20150709.091122.000 98537690125 1127957967.81140 No -0.06735481412335 Locked 2295 20150709.091123.000 98555190125 1128159134.14410 No -0.067384086639 Locked 2296 20150709.091124.000 98572690125 1128360298.97060 No -0.06741335906524 Locked 2297 20150709.091125.000 98590190125 1128561462.29310 No -0.06744263140217 Locked 2298 20150709.091126.000 98607690125 1128762624.11720 No -0.06747190365014 Locked 2299 20150709.091127.000 98625190125 1128963784.43520 No -0.0675011758087 Locked 2300 20150709.091128.000 98642690125 1129164943.25230 No -0.06753044787814 Locked 2301 20150709.091129.000 98660190125 1129366100.56450 No -0.06755971985824 Locked 2302 20150709.091130.000 98677690125 1129567256.37980 No -0.06758899174946 Locked 2303 20150709.091131.000 98695190125 1129768410.68230 No -0.06761826355086 Locked 2304 20150709.091132.000 98712690125 1129969563.48320 No -0.06764753526312 Locked 2305 20150709.091133.000 98730190125 1130170714.78560 No -0.0676768068864 Locked 2306 20150709.091134.000 98747690125 1130371864.58070 No -0.06770607842019 Locked 2307 20150709.091135.000 98765190125 1130573012.86990 No -0.06773534986458 Locked 2308 20150709.091136.000 98782690125 1130774159.65380 No -0.06776462121959 Locked 2309 20150709.091137.000 98800190125 1130975304.94480 No -0.06779389248597 Locked 2310 20150709.091138.000 98817690125 1131176448.73050 No -0.06782316366298 Locked 2311 20150709.091139.000 98835190125 1131377591.01720 No -0.06785243475098 Locked 2312 20150709.091140.000 98852690125 1131578731.79630 No -0.06788170574948 Locked 2313 20150709.091141.000 98870190125 1131779871.06700 No -0.06791097665843 Locked 2314 20150709.091142.000 98887690125 1131981008.85180 No -0.06794024747915 Locked 2315 20150709.091143.000 98905190125 1132182145.11210 No -0.06796951820936 Locked 2316 20150709.091144.000 98922690125 1132383279.88600 No -0.06799878885132 Locked 2317 20150709.091145.000 98940190125 1132584413.14990 No -0.06802805940363 Locked 2318 20150709.091146.000 98957690125 1132785544.91820 No -0.06805732986715 Locked 2319 20150709.091147.000 98975190125 1132986675.17470 No -0.0680866002409 Locked 2320 20150709.091148.000 98992690125 1133187803.93620 No -0.0681158705259 Locked 2321 20150709.091149.000 99010190125 1133388931.19330 No -0.06814514072158 Locked 2322 20150709.091150.000 99027690125 1133590056.93920 No -0.06817441082753 Locked 2323 20150709.091151.000 99045190125 1133791181.19140 No -0.0682036808448 Locked 2324 20150709.091152.000 99062690125 1133992303.93700 No -0.06823295077263 Locked 2325 20150709.091153.000 99080190125 1134193425.17530 No -0.06826222061096 Locked 2326 20150709.091154.000 99097690125 1134394544.91900 No -0.06829149036055 Locked 2327 20150709.091155.000 99115190125 1134595663.15160 No -0.06832076002043 Locked 2328 20150709.091156.000 99132690125 1134796779.87750 No -0.06835002959085 Locked 2329 20150709.091157.000 99150190125 1134997895.10480 No -0.0683792990723 Locked 2330 20150709.091158.000 99167690125 1135199008.83040 No -0.06840856846459 Locked 2331 20150709.091159.000 99185190125 1135400121.05240 No -0.06843783776761 Locked 2332 20150709.091200.000 99202690125 1135601231.76910 No -0.06846710698126 Locked 2333 20150709.091201.000 99220190125 1135802340.98730 No -0.06849637610594 Locked 2334 20150709.091202.000 99237690125 1136003448.69580 No -0.06852564514099 Locked 2335 20150709.091203.000 99255190125 1136204554.89360 No -0.06855491408634 Locked 2336 20150709.091204.000 99272690125 1136405659.60730 No -0.06858418294358 Locked 2337 20150709.091205.000 99290190125 1136606762.81060 No -0.06861345171115 Locked 2338 20150709.091206.000 99307690125 1136807864.50590 No -0.06864272038918 Locked 2339 20150709.091207.000 99325190125 1137008964.70750 No -0.06867198897853 Locked 2340 20150709.091208.000 99342690125 1137210063.39580 No -0.06870125747803 Locked 2341 20150709.091209.000 99360190125 1137411160.58550 No -0.06873052588856 Locked 2342 20150709.091210.000 99377690125 1137612256.26460 No -0.06875979420941 Locked 2343 20150709.091211.000 99395190125 1137813350.44430 No -0.06878906244122 Locked 2344 20150709.091212.000 99412690125 1138014443.13600 No -0.0688183305847 Locked 2345 20150709.091213.000 99430190125 1138215534.30270 No -0.06884759863763 Locked 2346 20150709.091214.000 99447690125 1138416623.97690 No -0.06887686660196 Locked 2347 20150709.091215.000 99465190125 1138617712.15150 No -0.06890613447725 Locked 2348 20150709.091216.000 99482690125 1138818798.81870 No -0.06893540226304 Locked 2349 20150709.091217.000 99500190125 1139019883.98370 No -0.06896466995964 Locked 2350 20150709.091218.000 99517690125 1139220967.63300 No -0.06899393756626 Locked 2351 20150709.091219.000 99535190125 1139422049.80480 No -0.06902320508515 Locked 2352 20150709.091220.000 99552690125 1139623130.44580 No -0.06905247251315 Locked 2353 20150709.091221.000 99570190125 1139824209.59190 No -0.06908173985241 Locked 2354 20150709.091222.000 99587690125 1140025287.24290 No -0.06911100710289 Locked 2355 20150709.091223.000 99605190125 1140226363.38190 No -0.06914027426361 Locked 2356 20150709.091224.000 99622690125 1140427438.02370 No -0.06916954133543 Locked 2357 20150709.091225.000 99640190125 1140628511.16250 No -0.06919880831802 Locked 2358 20150709.091226.000 99657690125 1140829582.79190 No -0.069228075211 Locked 2359 20150709.091227.000 99675190125 1141030652.92550 No -0.06925734201516 Locked 2360 20150709.091228.000 99692690125 1141231721.55280 No -0.0692866087299 Locked 2361 20150709.091229.000 99710190125 1141432788.67670 No -0.06931587535537 Locked 2362 20150709.091230.000 99727690125 1141633854.28590 No -0.06934514189092 Locked 2363 20150709.091231.000 99745190125 1141834918.39930 No -0.06937440833766 Locked 2364 20150709.091232.000 99762690125 1142035981.01890 No -0.0694036746957 Locked 2365 20150709.091233.000 99780190125 1142237042.12240 No -0.06943294096374 Locked 2366 20150709.091234.000 99797690125 1142438101.72930 No -0.06946220714292 Locked 2367 20150709.091235.000 99815190125 1142639159.82570 No -0.06949147323242 Locked 2368 20150709.091236.000 99832690125 1142840216.42170 No -0.06952073923283 Locked 2369 20150709.091237.000 99850190125 1143041271.52130 No -0.06955000514441 Locked 2370 20150709.091238.000 99867690125 1143242325.11210 No -0.0695792709664 Locked 2371 20150709.091239.000 99885190125 1143443377.19490 No -0.06960853669887 Locked 2372 20150709.091240.000 99902690125 1143644427.78420 No -0.06963780234266 Locked 2373 20150709.091241.000 99920190125 1143845476.86360 No -0.0696670678968 Locked 2374 20150709.091242.000 99937690125 1144046524.43500 No -0.06969633336141 Locked 2375 20150709.091243.000 99955190125 1144247570.50600 No -0.06972559873695 Locked 2376 20150709.091244.000 99972690125 1144448615.07570 No -0.06975486402334 Locked 2377 20150709.091245.000 99990190125 1144649658.14210 No -0.06978412922049 Locked 2378 20150709.091246.000 100007690125 1144850699.70920 No -0.06981339432862 Locked 2379 20150709.091247.000 100025190125 1145051739.76110 No -0.06984265934679 Locked 2380 20150709.091248.000 100042690125 1145252778.31960 No -0.06987192427629 Locked 2381 20150709.091249.000 100060190125 1145453815.36470 No -0.06990118911594 Locked 2382 20150709.091250.000 100077690125 1145654850.91850 No -0.06993045386705 Locked 2383 20150709.091251.000 100095190125 1145855884.95010 No -0.06995971852778 Locked 2384 20150709.091252.000 100112690125 1146056917.49130 No -0.06998898310003 Locked 2385 20150709.091253.000 100130190125 1146257948.51910 No -0.07001824758242 Locked 2386 20150709.091254.000 100147690125 1146458978.06420 No -0.07004751197679 Locked 2387 20150709.091255.000 100165190125 1146660006.09280 No -0.07007677628111 Locked 2388 20150709.091256.000 100182690125 1146861032.61920 No -0.07010604049625 Locked 2389 20150709.091257.000 100200190125 1147062057.63310 No -0.07013530462159 Locked 2390 20150709.091258.000 100217690125 1147263081.15310 No -0.07016456865824 Locked 2391 20150709.091259.000 100235190125 1147464103.16550 No -0.07019383260537 Locked 2392 20150709.091300.000 100252690125 1147665123.67560 No -0.07022309646331 Locked 2393 20150709.091301.000 100270190125 1147866142.67350 No -0.07025236023147 Locked 2394 20150709.091302.000 100287690125 1148067160.17960 No -0.07028162391106 Locked 2395 20150709.091303.000 100305190125 1148268176.17600 No -0.07031088750102 Locked 2396 20150709.091304.000 100322690125 1148469190.66500 No -0.07034015100148 Locked 2397 20150709.091305.000 100340190125 1148670203.65110 No -0.07036941441271 Locked 2398 20150709.091306.000 100357690125 1148871215.15010 No -0.07039867773565 Locked 2399 20150709.091307.000 100375190125 1149072225.12460 No -0.07042794096807 Locked 2400 20150709.091308.000 100392690125 1149273233.60020 No -0.07045720411151 Locked 2401 20150709.091309.000 100410190125 1149474240.58060 No -0.07048646716617 Locked 2402 20150709.091310.000 100427690125 1149675246.04350 No -0.07051573013074 Locked 2403 20150709.091311.000 100445190125 1149876250.01000 No -0.07054499300646 Locked 2404 20150709.091312.000 100462690125 1150077252.47770 No -0.0705742557932 Locked 2405 20150709.091313.000 100480190125 1150278253.43960 No -0.07060351849053 Locked 2406 20150709.091314.000 100497690125 1150479252.89090 No -0.07063278109818 Locked 2407 20150709.091315.000 100515190125 1150680250.84020 No -0.07066204361665 Locked 2408 20150709.091316.000 100532690125 1150881247.29660 No -0.07069130604649 Locked 2409 20150709.091317.000 100550190125 1151082242.24130 No -0.07072056838657 Locked 2410 20150709.091318.000 100567690125 1151283235.68320 No -0.07074983063743 Locked 2411 20150709.091319.000 100585190125 1151484227.61340 No -0.07077909279854 Locked 2412 20150709.091320.000 100602690125 1151685218.05070 No -0.07080835487101 Locked 2413 20150709.091321.000 100620190125 1151886206.97820 No -0.07083761685385 Locked 2414 20150709.091322.000 100637690125 1152087194.40660 No -0.07086687874768 Locked 2415 20150709.091323.000 100655190125 1152288180.32660 No -0.07089614055195 Locked 2416 20150709.091324.000 100672690125 1152489164.74350 No -0.07092540226698 Locked 2417 20150709.091325.000 100690190125 1152690147.64990 No -0.07095466389233 Locked 2418 20150709.091326.000 100707690125 1152891129.05760 No -0.07098392542871 Locked 2419 20150709.091327.000 100725190125 1153092108.95440 No -0.07101318687537 Locked 2420 20150709.091328.000 100742690125 1153293087.36990 No -0.07104244823409 Locked 2421 20150709.091329.000 100760190125 1153494064.25470 No -0.07107170950193 Locked 2422 20150709.091330.000 100777690125 1153695039.64750 No -0.07110097068119 Locked 2423 20150709.091331.000 100795190125 1153896013.53450 No -0.07113023177104 Locked 2424 20150709.091332.000 100812690125 1154096985.91250 No -0.07115949277131 Locked 2425 20150709.091333.000 100830190125 1154297956.79080 No -0.07118875368253 Locked 2426 20150709.091334.000 100847690125 1154498926.17320 No -0.07121801450494 Locked 2427 20150709.091335.000 100865190125 1154699894.03790 No -0.07124727523725 Locked 2428 20150709.091336.000 100882690125 1154900860.40260 No -0.07127653588049 Locked 2429 20150709.091337.000 100900190125 1155101825.26680 No -0.07130579643465 Locked 2430 20150709.091338.000 100917690125 1155302788.62610 No -0.07133505689946 Locked 2431 20150709.091339.000 100935190125 1155503750.47290 No -0.07136431727447 Locked 2432 20150709.091340.000 100952690125 1155704710.82260 No -0.07139357756059 Locked 2433 20150709.091341.000 100970190125 1155905669.67120 No -0.0714228377576 Locked 2434 20150709.091342.000 100987690125 1156106627.01390 No -0.07145209786519 Locked 2435 20150709.091343.000 101005190125 1156307582.84580 No -0.07148135788309 Locked 2436 20150709.091344.000 101022690125 1156508537.18890 No -0.07151061781259 Locked 2437 20150709.091345.000 101040190125 1156709490.01340 No -0.07153987765193 Locked 2438 20150709.091346.000 101057690125 1156910441.33810 No -0.07156913740223 Locked 2439 20150709.091347.000 101075190125 1157111391.15500 No -0.07159839706301 Locked 2440 20150709.091348.000 101092690125 1157312339.47450 No -0.07162765663488 Locked 2441 20150709.091349.000 101110190125 1157513286.28090 No -0.07165691611692 Locked 2442 20150709.091350.000 101127690125 1157714231.58640 No -0.07168617550985 Locked 2443 20150709.091351.000 101145190125 1157915175.39090 No -0.07171543481366 Locked 2444 20150709.091352.000 101162690125 1158116117.69710 No -0.07174469402851 Locked 2445 20150709.091353.000 101180190125 1158317058.48330 No -0.07177395315312 Locked 2446 20150709.091354.000 101197690125 1158517997.77230 No -0.07180321218884 Locked 2447 20150709.091355.000 101215190125 1158718935.55780 No -0.07183247113529 Locked 2448 20150709.091356.000 101232690125 1158919871.83270 No -0.07186172999206 Locked 2449 20150709.091357.000 101250190125 1159120806.60890 No -0.07189098875985 Locked 2450 20150709.091358.000 101267690125 1159321739.88110 No -0.07192024743834 Locked 2451 20150709.091359.000 101285190125 1159522671.64650 No -0.07194950602737 Locked 2452 20150709.091400.000 101302690125 1159723601.91610 No -0.07197876452759 Locked 2453 20150709.091401.000 101320190125 1159924530.66990 No -0.07200802293782 Locked 2454 20150709.091402.000 101337690125 1160125457.92530 No -0.07203728125908 Locked 2455 20150709.091403.000 101355190125 1160326383.67490 No -0.07206653949095 Locked 2456 20150709.091404.000 101372690125 1160527307.91460 No -0.07209579763317 Locked 2457 20150709.091405.000 101390190125 1160728230.66360 No -0.07212505568688 Locked 2458 20150709.091406.000 101407690125 1160929151.90120 No -0.07215431365086 Locked 2459 20150709.091407.000 101425190125 1161130071.62540 No -0.07218357152498 Locked 2460 20150709.091408.000 101442690125 1161330989.86160 No -0.07221282931077 Locked 2461 20150709.091409.000 101460190125 1161531906.58460 No -0.0722420870067 Locked 2462 20150709.091410.000 101477690125 1161732821.80010 No -0.07227134461314 Locked 2463 20150709.091411.000 101495190125 1161933735.51720 No -0.07230060213062 Locked 2464 20150709.091412.000 101512690125 1162134647.72430 No -0.07232985955844 Locked 2465 20150709.091413.000 101530190125 1162335558.42720 No -0.07235911689696 Locked 2466 20150709.091414.000 101547690125 1162536467.62770 No -0.07238837414628 Locked 2467 20150709.091415.000 101565190125 1162737375.32710 No -0.07241763130647 Locked 2468 20150709.091416.000 101582690125 1162938281.51470 No -0.07244688837691 Locked 2469 20150709.091417.000 101600190125 1163139186.20720 No -0.07247614535858 Locked 2470 20150709.091418.000 101617690125 1163340089.38700 No -0.07250540225044 Locked 2471 20150709.091419.000 101635190125 1163540991.05870 No -0.07253465905276 Locked 2472 20150709.091420.000 101652690125 1163741891.23570 No -0.07256391576634 Locked 2473 20150709.091421.000 101670190125 1163942789.90250 No -0.07259317239025 Locked 2474 20150709.091422.000 101687690125 1164143687.06590 No -0.07262242892491 Locked 2475 20150709.091423.000 101705190125 1164344582.74040 No -0.07265168537117 Locked 2476 20150709.091424.000 101722690125 1164545476.89140 No -0.07268094172697 Locked 2477 20150709.091425.000 101740190125 1164746369.53960 No -0.07271019799355 Locked 2478 20150709.091426.000 101757690125 1164947260.67960 No -0.07273945417059 Locked 2479 20150709.091427.000 101775190125 1165148150.32310 No -0.07276871025878 Locked 2480 20150709.091428.000 101792690125 1165349038.46780 No -0.07279796625798 Locked 2481 20150709.091429.000 101810190125 1165549925.09220 No -0.07282722216692 Locked 2482 20150709.091430.000 101827690125 1165750810.22400 No -0.07285647798724 Locked 2483 20150709.091431.000 101845190125 1165951693.83930 No -0.07288573371753 Locked 2484 20150709.091432.000 101862690125 1166152575.96180 No -0.07291498935918 Locked 2485 20150709.091433.000 101880190125 1166353456.58260 No -0.07294424491168 Locked 2486 20150709.091434.000 101897690125 1166554335.69010 No -0.07297350037433 Locked 2487 20150709.091435.000 101915190125 1166755213.29480 No -0.07300275574775 Locked 2488 20150709.091436.000 101932690125 1166956089.39060 No -0.07303201103159 Locked 2489 20150709.091437.000 101950190125 1167156963.98630 No -0.07306126622637 Locked 2490 20150709.091438.000 101967690125 1167357837.07650 No -0.07309052133176 Locked 2491 20150709.091439.000 101985190125 1167558708.65920 No -0.07311977634765 Locked 2492 20150709.091440.000 102002690125 1167759578.74660 No -0.07314903127476 Locked 2493 20150709.091441.000 102020190125 1167960447.31800 No -0.07317828611187 Locked 2494 20150709.091442.000 102037690125 1168161314.39120 No -0.07320754086002 Locked 2495 20150709.091443.000 102055190125 1168362179.95900 No -0.0732367955188 Locked 2496 20150709.091444.000 102072690125 1168563044.02140 No -0.0732660500882 Locked 2497 20150709.091445.000 102090190125 1168763906.57660 No -0.07329530456811 Locked 2498 20150709.091446.000 102107690125 1168964767.63000 No -0.07332455895886 Locked 2499 20150709.091447.000 102125190125 1169165627.17710 No -0.07335381326018 Locked 2500 20150709.091448.000 102142690125 1169366485.21990 No -0.07338306747218 Locked 2501 20150709.091449.000 102160190125 1169567341.74710 No -0.0734123215942 Locked 2502 20150709.091450.000 102177690125 1169768196.78230 No -0.07344157562764 Locked 2503 20150709.091451.000 102195190125 1169969050.31500 No -0.07347082957188 Locked 2504 20150709.091452.000 102212690125 1170169902.33630 No -0.07350008342638 Locked 2505 20150709.091453.000 102230190125 1170370752.85500 No -0.07352933719167 Locked 2506 20150709.091454.000 102247690125 1170571601.86570 No -0.07355859086742 Locked 2507 20150709.091455.000 102265190125 1170772449.38650 No -0.07358784445472 Locked 2508 20150709.091456.000 102282690125 1170973295.38900 No -0.07361709795187 Locked 2509 20150709.091457.000 102300190125 1171174139.88770 No -0.07364635135974 Locked 2510 20150709.091458.000 102317690125 1171374982.88870 No -0.07367560467869 Locked 2511 20150709.091459.000 102335190125 1171575824.37330 No -0.07370485790761 Locked 2512 20150709.091500.000 102352690125 1171776664.34660 No -0.0737341110468 Locked 2513 20150709.091501.000 102370190125 1171977502.83390 No -0.07376336409777 Locked 2514 20150709.091502.000 102387690125 1172178339.81120 No -0.07379261705908 Locked 2515 20150709.091503.000 102405190125 1172379175.27750 No -0.07382186993069 Locked 2516 20150709.091504.000 102422690125 1172580009.23630 No -0.07385112271279 Locked 2517 20150709.091505.000 102440190125 1172780841.69750 No -0.07388037540597 Locked 2518 20150709.091506.000 102457690125 1172981672.65050 No -0.07390962800961 Locked 2519 20150709.091507.000 102475190125 1173182502.09710 No -0.07393888052382 Locked 2520 20150709.091508.000 102492690125 1173383330.04040 No -0.07396813294877 Locked 2521 20150709.091509.000 102510190125 1173584156.47120 No -0.07399738528392 Locked 2522 20150709.091510.000 102527690125 1173784981.40480 No -0.07402663753018 Locked 2523 20150709.091511.000 102545190125 1173985804.82690 No -0.0740558896867 Locked 2524 20150709.091512.000 102562690125 1174186626.75730 No -0.07408514175466 Locked 2525 20150709.091513.000 102580190125 1174387447.16370 No -0.07411439373213 Locked 2526 20150709.091514.000 102597690125 1174588266.08040 No -0.07414364562116 Locked 2527 20150709.091515.000 102615190125 1174789083.48470 No -0.07417289742039 Locked 2528 20150709.091516.000 102632690125 1174989899.38480 No -0.07420214913032 Locked 2529 20150709.091517.000 102650190125 1175190713.79430 No -0.07423140075175 Locked 2530 20150709.091518.000 102667690125 1175391526.68520 No -0.07426065228302 Locked 2531 20150709.091519.000 102685190125 1175592338.07460 No -0.07428990372514 Locked 2532 20150709.091520.000 102702690125 1175793147.95180 No -0.07431915507748 Locked 2533 20150709.091521.000 102720190125 1175993956.34320 No -0.0743484063416 Locked 2534 20150709.091522.000 102737690125 1176194763.20920 No -0.07437765751516 Locked 2535 20150709.091523.000 102755190125 1176395568.57520 No -0.07440690859966 Locked 2536 20150709.091524.000 102772690125 1176596372.44470 No -0.07443615959531 Locked 2537 20150709.091525.000 102790190125 1176797174.80700 No -0.07446541050148 Locked 2538 20150709.091526.000 102807690125 1176997975.66040 No -0.07449466131806 Locked 2539 20150709.091527.000 102825190125 1177198774.99920 No -0.07452391204472 Locked 2540 20150709.091528.000 102842690125 1177399572.84250 No -0.07455316268259 Locked 2541 20150709.091529.000 102860190125 1177600369.18740 No -0.07458241323149 Locked 2542 20150709.091530.000 102877690125 1177801164.01240 No -0.07461166369016 Locked 2543 20150709.091531.000 102895190125 1178001957.34170 No -0.07464091406002 Locked 2544 20150709.091532.000 102912690125 1178202749.16480 No -0.07467016434046 Locked 2545 20150709.091533.000 102930190125 1178403539.49300 No -0.07469941453215 Locked 2546 20150709.091534.000 102947690125 1178604328.30320 No -0.0747286646337 Locked 2547 20150709.091535.000 102965190125 1178805115.60430 No -0.07475791464566 Locked 2548 20150709.091536.000 102982690125 1179005901.40810 No -0.07478716456873 Locked 2549 20150709.091537.000 103000190125 1179206685.70570 No -0.07481641440237 Locked 2550 20150709.091538.000 103017690125 1179407468.49590 No -0.07484566414651 Locked 2551 20150709.091539.000 103035190125 1179608249.77380 No -0.07487491380086 Locked 2552 20150709.091540.000 103052690125 1179809029.55530 No -0.07490416336637 Locked 2553 20150709.091541.000 103070190125 1180009807.83470 No -0.0749334128427 Locked 2554 20150709.091542.000 103087690125 1180210584.59840 No -0.07496266222904 Locked 2555 20150709.091543.000 103105190125 1180411359.86110 No -0.07499191152626 Locked 2556 20150709.091544.000 103122690125 1180612133.61620 No -0.07502116073397 Locked 2557 20150709.091545.000 103140190125 1180812905.87020 No -0.07505040985256 Locked 2558 20150709.091546.000 103157690125 1181013676.61250 No -0.0750796588814 Locked 2559 20150709.091547.000 103175190125 1181214445.86070 No -0.07510890782153 Locked 2560 20150709.091548.000 103192690125 1181415213.59540 No -0.07513815667181 Locked 2561 20150709.091549.000 103210190125 1181615979.82610 No -0.07516740543278 Locked 2562 20150709.091550.000 103227690125 1181816744.55250 No -0.07519665410445 Locked 2563 20150709.091551.000 103245190125 1182017507.77020 No -0.07522590268654 Locked 2564 20150709.091552.000 103262690125 1182218269.48370 No -0.07525515117933 Locked 2565 20150709.091553.000 103280190125 1182419029.69100 No -0.07528439958269 Locked 2566 20150709.091554.000 103297690125 1182619788.39740 No -0.07531364789693 Locked 2567 20150709.091555.000 103315190125 1182820545.59970 No -0.07534289612188 Locked 2568 20150709.091556.000 103332690125 1183021301.29060 No -0.0753721442571 Locked 2569 20150709.091557.000 103350190125 1183222055.47770 No -0.07540139230303 Locked 2570 20150709.091558.000 103367690125 1183422808.15140 No -0.0754306402591 Locked 2571 20150709.091559.000 103385190125 1183623559.33640 No -0.0754598881268 Locked 2572 20150709.091600.000 103402690125 1183824309.00880 No -0.07548913590468 Locked 2573 20150709.091601.000 103420190125 1184025057.18630 No -0.07551838359381 Locked 2574 20150709.091602.000 103437690125 1184225803.83710 No -0.0755476311923 Locked 2575 20150709.091603.000 103455190125 1184426548.99750 No -0.0755768787023 Locked 2576 20150709.091604.000 103472690125 1184627292.63990 No -0.07560612612218 Locked 2577 20150709.091605.000 103490190125 1184828034.78850 No -0.07563537345337 Locked 2578 20150709.091606.000 103507690125 1185028775.42810 No -0.07566462069496 Locked 2579 20150709.091607.000 103525190125 1185229514.56970 No -0.07569386784762 Locked 2580 20150709.091608.000 103542690125 1185430252.19070 No -0.07572311490999 Locked 2581 20150709.091609.000 103560190125 1185630988.31520 No -0.07575236188352 Locked 2582 20150709.091610.000 103577690125 1185831722.93320 No -0.0757816087676 Locked 2583 20150709.091611.000 103595190125 1186032456.04810 No -0.07581085556244 Locked 2584 20150709.091612.000 103612690125 1186233187.64810 No -0.07584010226734 Locked 2585 20150709.091613.000 103630190125 1186433917.75310 No -0.07586934888348 Locked 2586 20150709.091614.000 103647690125 1186634646.34080 No -0.07589859540954 Locked 2587 20150709.091615.000 103665190125 1186835373.43440 No -0.07592784184688 Locked 2588 20150709.091616.000 103682690125 1187036099.01290 No -0.07595708819428 Locked 2589 20150709.091617.000 103700190125 1187236823.09060 No -0.07598633445257 Locked 2590 20150709.091618.000 103717690125 1187437545.65300 No -0.07601558062089 Locked 2591 20150709.091619.000 103735190125 1187638266.72420 No -0.07604482670068 Locked 2592 20150709.091620.000 103752690125 1187838986.27630 No -0.07607407269027 Locked 2593 20150709.091621.000 103770190125 1188039704.33440 No -0.07610331859117 Locked 2594 20150709.091622.000 103787690125 1188240420.87720 No -0.0761325644021 Locked 2595 20150709.091623.000 103805190125 1188441135.93200 No -0.07616181012469 Locked 2596 20150709.091624.000 103822690125 1188641849.46220 No -0.07619105575675 Locked 2597 20150709.091625.000 103840190125 1188842561.49590 No -0.07622030129997 Locked 2598 20150709.091626.000 103857690125 1189043272.02390 No -0.07624954675379 Locked 2599 20150709.091627.000 103875190125 1189243981.04130 No -0.07627879211793 Locked 2600 20150709.091628.000 103892690125 1189444688.55410 No -0.07630803739273 Locked 2601 20150709.091629.000 103910190125 1189645394.56280 No -0.07633728257824 Locked 2602 20150709.091630.000 103927690125 1189846099.06630 No -0.07636652767438 Locked 2603 20150709.091631.000 103945190125 1190046802.07360 No -0.07639577268168 Locked 2604 20150709.091632.000 103962690125 1190247503.55850 No -0.0764250175986 Locked 2605 20150709.091633.000 103980190125 1190448203.54900 No -0.07645426242679 Locked 2606 20150709.091634.000 103997690125 1190648902.03180 No -0.07648350716548 Locked 2607 20150709.091635.000 104015190125 1190849599.00800 No -0.07651275181471 Locked 2608 20150709.091636.000 104032690125 1191050294.47120 No -0.07654199637411 Locked 2609 20150709.091637.000 104050190125 1191250988.43550 No -0.07657124084452 Locked 2610 20150709.091638.000 104067690125 1191451680.89490 No -0.07660048522558 Locked 2611 20150709.091639.000 104085190125 1191652371.85640 No -0.07662972951771 Locked 2612 20150709.091640.000 104102690125 1191853061.29450 No -0.07665897371939 Locked 2613 20150709.091641.000 104120190125 1192053749.23300 No -0.07668821783204 Locked 2614 20150709.091642.000 104137690125 1192254435.66570 No -0.07671746185528 Locked 2615 20150709.091643.000 104155190125 1192455120.59000 No -0.07674670578897 Locked 2616 20150709.091644.000 104172690125 1192655804.01550 No -0.07677594963368 Locked 2617 20150709.091645.000 104190190125 1192856485.92820 No -0.07680519338857 Locked 2618 20150709.091646.000 104207690125 1193057166.33790 No -0.07683443705422 Locked 2619 20150709.091647.000 104225190125 1193257845.24840 No -0.07686368063086 Locked 2620 20150709.091648.000 104242690125 1193458522.64280 No -0.07689292411749 Locked 2621 20150709.091649.000 104260190125 1193659198.53170 No -0.07692216751473 Locked 2622 20150709.091650.000 104277690125 1193859872.90700 No -0.07695141082211 Locked 2623 20150709.091651.000 104295190125 1194060545.76900 No -0.07698065403965 Locked 2624 20150709.091652.000 104312690125 1194261217.13100 No -0.07700989716812 Locked 2625 20150709.091653.000 104330190125 1194461886.98180 No -0.07703914020687 Locked 2626 20150709.091654.000 104347690125 1194662555.33340 No -0.07706838315662 Locked 2627 20150709.091655.000 104365190125 1194863222.17520 No -0.07709762601672 Locked 2628 20150709.091656.000 104382690125 1195063887.50440 No -0.07712686878702 Locked 2629 20150709.091657.000 104400190125 1195264551.32410 No -0.0771561114677 Locked 2630 20150709.091658.000 104417690125 1195465213.65070 No -0.07718535405973 Locked 2631 20150709.091659.000 104435190125 1195665874.46860 No -0.07721459656219 Locked 2632 20150709.091700.000 104452690125 1195866533.75940 No -0.07724383897398 Locked 2633 20150709.091701.000 104470190125 1196067191.54160 No -0.0772730812962 Locked 2634 20150709.091702.000 104487690125 1196267847.82890 No -0.07730232352966 Locked 2635 20150709.091703.000 104505190125 1196468502.60820 No -0.0773315656736 Locked 2636 20150709.091704.000 104522690125 1196669155.87580 No -0.07736080772778 Locked 2637 20150709.091705.000 104540190125 1196869807.64180 No -0.07739004969281 Locked 2638 20150709.091706.000 104557690125 1197070457.89910 No -0.07741929156827 Locked 2639 20150709.091707.000 104575190125 1197271106.65450 No -0.07744853335456 Locked 2640 20150709.091708.000 104592690125 1197471753.90730 No -0.07747777505163 Locked 2641 20150709.091709.000 104610190125 1197672399.64400 No -0.07750701665869 Locked 2642 20150709.091710.000 104627690125 1197873043.88940 No -0.07753625817722 Locked 2643 20150709.091711.000 104645190125 1198073686.61160 No -0.0775654996053 Locked 2644 20150709.091712.000 104662690125 1198274327.83590 No -0.07759474094445 Locked 2645 20150709.091713.000 104680190125 1198474967.54730 No -0.07762398219378 Locked 2646 20150709.091714.000 104697690125 1198675605.76530 No -0.07765322335445 Locked 2647 20150709.091715.000 104715190125 1198876242.46690 No -0.07768246442508 Locked 2648 20150709.091716.000 104732690125 1199076877.67570 No -0.07771170540709 Locked 2649 20150709.091717.000 104750190125 1199277511.37040 No -0.0777409462992 Locked 2650 20150709.091718.000 104767690125 1199478143.56220 No -0.07777018710208 Locked 2651 20150709.091719.000 104785190125 1199678774.25690 No -0.07779942781607 Locked 2652 20150709.091720.000 104802690125 1199879403.42690 No -0.07782866843954 Locked 2653 20150709.091721.000 104820190125 1200080031.11340 No -0.07785790897494 Locked 2654 20150709.091722.000 104837690125 1200280657.27250 No -0.07788714941965 Locked 2655 20150709.091723.000 104855190125 1200481281.93280 No -0.07791638977537 Locked 2656 20150709.091724.000 104872690125 1200681905.07180 No -0.07794563004077 Locked 2657 20150709.091725.000 104890190125 1200882526.70980 No -0.07797487021706 Locked 2658 20150709.091726.000 104907690125 1201083146.82600 No -0.07800411030299 Locked 2659 20150709.091727.000 104925190125 1201283765.45060 No -0.07803335030036 Locked 2660 20150709.091728.000 104942690125 1201484382.54990 No -0.07806259020718 Locked 2661 20150709.091729.000 104960190125 1201684998.15770 No -0.07809183002544 Locked 2662 20150709.091730.000 104977690125 1201885612.24550 No -0.07812106975346 Locked 2663 20150709.091731.000 104995190125 1202086224.82870 No -0.07815030939214 Locked 2664 20150709.091732.000 105012690125 1202286835.89050 No -0.0781795489405 Locked 2665 20150709.091733.000 105030190125 1202487445.44680 No -0.07820878839948 Locked 2666 20150709.091734.000 105047690125 1202688053.49860 No -0.07823802776913 Locked 2667 20150709.091735.000 105065190125 1202888660.05330 No -0.07826726704989 Locked 2668 20150709.091736.000 105082690125 1203089265.09720 No -0.07829650624096 Locked 2669 20150709.091737.000 105100190125 1203289868.63120 No -0.07832574534238 Locked 2670 20150709.091738.000 105117690125 1203490470.66550 No -0.07835498435476 Locked 2671 20150709.091739.000 105135190125 1203691071.19540 No -0.07838422327783 Locked 2672 20150709.091740.000 105152690125 1203891670.21300 No -0.0784134621111 Locked 2673 20150709.091741.000 105170190125 1204092267.73270 No -0.07844270085545 Locked 2674 20150709.091742.000 105187690125 1204292863.74100 No -0.07847193951006 Locked 2675 20150709.091743.000 105205190125 1204493458.24090 No -0.07850117807511 Locked 2676 20150709.091744.000 105222690125 1204694051.23620 No -0.07853041655083 Locked 2677 20150709.091745.000 105240190125 1204894642.72270 No -0.07855965493698 Locked 2678 20150709.091746.000 105257690125 1205095232.68180 No -0.07858889323243 Locked 2679 20150709.091747.000 105275190125 1205295821.14650 No -0.07861813143917 Locked 2680 20150709.091748.000 105292690125 1205496408.09300 No -0.07864736955576 Locked 2681 20150709.091749.000 105310190125 1205696993.54190 No -0.07867660758345 Locked 2682 20150709.091750.000 105327690125 1205897577.47500 No -0.07870584552113 Locked 2683 20150709.091751.000 105345190125 1206098159.91960 No -0.07873508337044 Locked 2684 20150709.091752.000 105362690125 1206298740.84880 No -0.07876432112978 Locked 2685 20150709.091753.000 105380190125 1206499320.26810 No -0.07879355879948 Locked 2686 20150709.091754.000 105397690125 1206699898.19940 No -0.07882279638083 Locked 2687 20150709.091755.000 105415190125 1206900474.61610 No -0.07885203387225 Locked 2688 20150709.091756.000 105432690125 1207101049.51720 No -0.0788812712737 Locked 2689 20150709.091757.000 105450190125 1207301622.90780 No -0.07891050858546 Locked 2690 20150709.091758.000 105467690125 1207502194.79180 No -0.07893974580777 Locked 2691 20150709.091759.000 105485190125 1207702765.16600 No -0.07896898294044 Locked 2692 20150709.091800.000 105502690125 1207903334.03960 No -0.07899821998402 Locked 2693 20150709.091801.000 105520190125 1208103901.40280 No -0.07902745693793 Locked 2694 20150709.091802.000 105537690125 1208304467.26140 No -0.0790566938025 Locked 2695 20150709.091803.000 105555190125 1208505031.62140 No -0.0790859305781 Locked 2696 20150709.091804.000 105572690125 1208705594.46360 No -0.07911516726359 Locked 2697 20150709.091805.000 105590190125 1208906155.79770 No -0.07914440385954 Locked 2698 20150709.091806.000 105607690125 1209106715.62570 No -0.07917364036607 Locked 2699 20150709.091807.000 105625190125 1209307273.95090 No -0.07920287678337 Locked 2700 20150709.091808.000 105642690125 1209507830.77710 No -0.07923211311168 Locked 2701 20150709.091809.000 105660190125 1209708386.07670 No -0.07926134934935 Locked 2702 20150709.091810.000 105677690125 1209908939.88620 No -0.07929058549855 Locked 2703 20150709.091811.000 105695190125 1210109492.19150 No -0.07931982155844 Locked 2704 20150709.091812.000 105712690125 1210310042.97450 No -0.07934905752796 Locked 2705 20150709.091813.000 105730190125 1210510592.26150 No -0.07937829340865 Locked 2706 20150709.091814.000 105747690125 1210711140.03570 No -0.07940752919952 Locked 2707 20150709.091815.000 105765190125 1210911686.29500 No -0.07943676490046 Locked 2708 20150709.091816.000 105782690125 1211112231.05230 No -0.07946600051222 Locked 2709 20150709.091817.000 105800190125 1211312774.29180 No -0.07949523603386 Locked 2710 20150709.091818.000 105817690125 1211513316.03590 No -0.07952447146672 Locked 2711 20150709.091819.000 105835190125 1211713856.27290 No -0.0795537068101 Locked 2712 20150709.091820.000 105852690125 1211914394.99780 No -0.0795829420637 Locked 2713 20150709.091821.000 105870190125 1212114932.22180 No -0.0796121772282 Locked 2714 20150709.091822.000 105887690125 1212315467.94430 No -0.07964141230355 Locked 2715 20150709.091823.000 105905190125 1212516002.15930 No -0.07967064728939 Locked 2716 20150709.091824.000 105922690125 1212716534.87800 No -0.0796998821864 Locked 2717 20150709.091825.000 105940190125 1212917066.06830 No -0.07972911699266 Locked 2718 20150709.091826.000 105957690125 1213117595.75870 No -0.07975835170987 Locked 2719 20150709.091827.000 105975190125 1213318123.94100 No -0.07978758633755 Locked 2720 20150709.091828.000 105992690125 1213518650.61450 No -0.07981682087564 Locked 2721 20150709.091829.000 106010190125 1213719175.77910 No -0.07984605532415 Locked 2722 20150709.091830.000 106027690125 1213919699.41980 No -0.07987528968218 Locked 2723 20150709.091831.000 106045190125 1214120221.58050 No -0.07990452395235 Locked 2724 20150709.091832.000 106062690125 1214320742.21820 No -0.07993375813209 Locked 2725 20150709.091833.000 106080190125 1214521261.35110 No -0.07996299222248 Locked 2726 20150709.091834.000 106097690125 1214721778.97970 No -0.07999222622357 Locked 2727 20150709.091835.000 106115190125 1214922295.10280 No -0.08002146013527 Locked 2728 20150709.091836.000 106132690125 1215122809.70780 No -0.08005069395684 Locked 2729 20150709.091837.000 106150190125 1215323322.82360 No -0.08007992768999 Locked 2730 20150709.091838.000 106167690125 1215523834.42450 No -0.0801091613332 Locked 2731 20150709.091839.000 106185190125 1215724344.52820 No -0.08013839488752 Locked 2732 20150709.091840.000 106202690125 1215924853.11940 No -0.08016762835204 Locked 2733 20150709.091841.000 106220190125 1216125360.20820 No -0.08019686172736 Locked 2734 20150709.091842.000 106237690125 1216325865.77940 No -0.08022609501258 Locked 2735 20150709.091843.000 106255190125 1216526369.84480 No -0.08025532820839 Locked 2736 20150709.091844.000 106272690125 1216726872.39810 No -0.08028456131443 Locked 2737 20150709.091845.000 106290190125 1216927373.44210 No -0.08031379433087 Locked 2738 20150709.091846.000 106307690125 1217127872.98260 No -0.08034302725803 Locked 2739 20150709.091847.000 106325190125 1217328371.02290 No -0.08037226009613 Locked 2740 20150709.091848.000 106342690125 1217528867.55840 No -0.08040149284488 Locked 2741 20150709.091849.000 106360190125 1217729362.58960 No -0.08043072550432 Locked 2742 20150709.091850.000 106377690125 1217929856.11400 No -0.08045995807431 Locked 2743 20150709.091851.000 106395190125 1218130348.12800 No -0.08048919055461 Locked 2744 20150709.091852.000 106412690125 1218330838.62840 No -0.08051842294505 Locked 2745 20150709.091853.000 106430190125 1218531327.62990 No -0.0805476552465 Locked 2746 20150709.091854.000 106447690125 1218731815.10910 No -0.08057688745757 Locked 2747 20150709.091855.000 106465190125 1218932301.08730 No -0.08060611957952 Locked 2748 20150709.091856.000 106482690125 1219132785.55450 No -0.08063535161176 Locked 2749 20150709.091857.000 106500190125 1219333268.52590 No -0.08066458355519 Locked 2750 20150709.091858.000 106517690125 1219533749.99060 No -0.08069381540917 Locked 2751 20150709.091859.000 106535190125 1219734229.94420 No -0.08072304717343 Locked 2752 20150709.091900.000 106552690125 1219934708.38960 No -0.08075227884815 Locked 2753 20150709.091901.000 106570190125 1220135185.33980 No -0.08078151043409 Locked 2754 20150709.091902.000 106587690125 1220335660.76880 No -0.08081074192972 Locked 2755 20150709.091903.000 106605190125 1220536134.70280 No -0.08083997333659 Locked 2756 20150709.091904.000 106622690125 1220736607.12080 No -0.08086920465345 Locked 2757 20150709.091905.000 106640190125 1220937078.04940 No -0.08089843588189 Locked 2758 20150709.091906.000 106657690125 1221137547.45020 No -0.08092766701961 Locked 2759 20150709.091907.000 106675190125 1221338015.35940 No -0.08095689806878 Locked 2760 20150709.091908.000 106692690125 1221538481.73910 No -0.08098612902713 Locked 2761 20150709.091909.000 106710190125 1221738946.62680 No -0.08101535989691 Locked 2762 20150709.091910.000 106727690125 1221939410.00000 No -0.08104459067677 Locked 2763 20150709.091911.000 106745190125 1222139871.86970 No -0.08107382136736 Locked 2764 20150709.091912.000 106762690125 1222340332.23680 No -0.08110305196874 Locked 2765 20150709.091913.000 106780190125 1222540791.09590 No -0.08113228248059 Locked 2766 20150709.091914.000 106797690125 1222741248.45060 No -0.08116151290312 Locked 2767 20150709.091915.000 106815190125 1222941704.30050 No -0.0811907432363 Locked 2768 20150709.091916.000 106832690125 1223142158.63990 No -0.08121997347981 Locked 2769 20150709.091917.000 106850190125 1223342611.47130 No -0.08124920363378 Locked 2770 20150709.091918.000 106867690125 1223543062.79120 No -0.08127843369802 Locked 2771 20150709.091919.000 106885190125 1223743512.59990 No -0.08130766367253 Locked 2772 20150709.091920.000 106902690125 1223943960.90850 No -0.08133689355798 Locked 2773 20150709.091921.000 106920190125 1224144407.71250 No -0.08136612335409 Locked 2774 20150709.091922.000 106937690125 1224344853.01150 No -0.08139535306086 Locked 2775 20150709.091923.000 106955190125 1224545296.78880 No -0.08142458267728 Locked 2776 20150709.091924.000 106972690125 1224745739.08420 No -0.08145381220571 Locked 2777 20150709.091925.000 106990190125 1224946179.86030 No -0.08148304164394 Locked 2778 20150709.091926.000 107007690125 1225146619.13210 No -0.08151227099286 Locked 2779 20150709.091927.000 107025190125 1225347056.88620 No -0.08154150025167 Locked 2780 20150709.091928.000 107042690125 1225547493.14530 No -0.08157072942172 Locked 2781 20150709.091929.000 107060190125 1225747927.89120 No -0.08159995850193 Locked 2782 20150709.091930.000 107077690125 1225948361.12410 No -0.08162918749232 Locked 2783 20150709.091931.000 107095190125 1226148792.85580 No -0.08165841639357 Locked 2784 20150709.091932.000 107112690125 1226349223.07960 No -0.08168764520529 Locked 2785 20150709.091933.000 107130190125 1226549651.79820 No -0.08171687392765 Locked 2786 20150709.091934.000 107147690125 1226750079.00290 No -0.08174610256013 Locked 2787 20150709.091935.000 107165190125 1226950504.71530 No -0.08177533110401 Locked 2788 20150709.091936.000 107182690125 1227150928.91050 No -0.0818045595578 Locked 2789 20150709.091937.000 107200190125 1227351351.60580 No -0.08183378792255 Locked 2790 20150709.091938.000 107217690125 1227551772.78350 No -0.0818630161972 Locked 2791 20150709.091939.000 107235190125 1227752192.46740 No -0.08189224438315 Locked 2792 20150709.091940.000 107252690125 1227952610.63750 No -0.08192147247923 Locked 2793 20150709.091941.000 107270190125 1228153027.29960 No -0.08195070048578 Locked 2794 20150709.091942.000 107287690125 1228353442.45350 No -0.08197992840278 Locked 2795 20150709.091943.000 107305190125 1228553856.10460 No -0.08200915623056 Locked 2796 20150709.091944.000 107322690125 1228754268.25920 No -0.08203838396949 Locked 2797 20150709.091945.000 107340190125 1228954678.89720 No -0.08206761161837 Locked 2798 20150709.091946.000 107357690125 1229155088.02290 No -0.08209683917747 Locked 2799 20150709.091947.000 107375190125 1229355495.64560 No -0.08212606664733 Locked 2800 20150709.091948.000 107392690125 1229555901.75360 No -0.08215529402727 Locked 2801 20150709.091949.000 107410190125 1229756306.37120 No -0.08218452131871 Locked 2802 20150709.091950.000 107427690125 1229956709.47190 No -0.0822137485201 Locked 2803 20150709.091951.000 107445190125 1230157111.07470 No -0.08224297563255 Locked 2804 20150709.091952.000 107462690125 1230357511.17390 No -0.08227220265573 Locked 2805 20150709.091953.000 107480190125 1230557909.76300 No -0.08230142958926 Locked 2806 20150709.091954.000 107497690125 1230758306.83810 No -0.08233065643289 Locked 2807 20150709.091955.000 107515190125 1230958702.40280 No -0.08235988318685 Locked 2808 20150709.091956.000 107532690125 1231159096.46770 No -0.08238910985177 Locked 2809 20150709.091957.000 107550190125 1231359489.01250 No -0.08241833642643 Locked 2810 20150709.091958.000 107567690125 1231559880.04740 No -0.08244756291145 Locked 2811 20150709.091959.000 107585190125 1231760269.60110 No -0.08247678930853 Locked 2812 20150709.092000.000 107602690125 1231960657.62570 No -0.08250601561482 Locked 2813 20150709.092001.000 107620190125 1232161044.15860 No -0.08253524183255 Locked 2814 20150709.092002.000 107637690125 1232361429.18160 No -0.08256446796064 Locked 2815 20150709.092003.000 107655190125 1232561812.69620 No -0.08259369399916 Locked 2816 20150709.092004.000 107672690125 1232762194.70810 No -0.08262291994847 Locked 2817 20150709.092005.000 107690190125 1232962575.21120 No -0.0826521458082 Locked 2818 20150709.092006.000 107707690125 1233162954.20020 No -0.08268137157804 Locked 2819 20150709.092007.000 107725190125 1233363331.68950 No -0.08271059725884 Locked 2820 20150709.092008.000 107742690125 1233563707.68020 No -0.08273982285066 Locked 2821 20150709.092009.000 107760190125 1233764082.15920 No -0.08276904835273 Locked 2822 20150709.092010.000 107777690125 1233964455.12200 No -0.08279827376478 Locked 2823 20150709.092011.000 107795190125 1234164826.59490 No -0.08282749908837 Locked 2824 20150709.092012.000 107812690125 1234365196.53590 No -0.08285672432101 Locked 2825 20150709.092013.000 107830190125 1234565564.97620 No -0.08288594946456 Locked 2826 20150709.092014.000 107847690125 1234765931.91750 No -0.0829151745191 Locked 2827 20150709.092015.000 107865190125 1234966297.33960 No -0.08294439948345 Locked 2828 20150709.092016.000 107882690125 1235166661.27090 No -0.08297362435929 Locked 2829 20150709.092017.000 107900190125 1235367023.69170 No -0.08300284914544 Locked 2830 20150709.092018.000 107917690125 1235567384.61080 No -0.08303207384244 Locked 2831 20150709.092019.000 107935190125 1235767744.02650 No -0.08306129845018 Locked 2832 20150709.092020.000 107952690125 1235968101.91780 No -0.08309052296741 Locked 2833 20150709.092021.000 107970190125 1236168458.31470 No -0.08311974739592 Locked 2834 20150709.092022.000 107987690125 1236368813.21510 No -0.08314897173558 Locked 2835 20150709.092023.000 108005190125 1236569166.59700 No -0.08317819598508 Locked 2836 20150709.092024.000 108022690125 1236769518.47450 No -0.08320742014526 Locked 2837 20150709.092025.000 108040190125 1236969868.83290 No -0.08323664421526 Locked 2838 20150709.092026.000 108057690125 1237170217.68320 No -0.08326586819571 Locked 2839 20150709.092027.000 108075190125 1237370565.04330 No -0.08329509208769 Locked 2840 20150709.092028.000 108092690125 1237570910.88320 No -0.08332431588941 Locked 2841 20150709.092029.000 108110190125 1237771255.22830 No -0.08335353960239 Locked 2842 20150709.092030.000 108127690125 1237971598.05460 No -0.08338276322519 Locked 2843 20150709.092031.000 108145190125 1238171939.38270 No -0.08341198675903 Locked 2844 20150709.092032.000 108162690125 1238372279.20270 No -0.08344121020335 Locked 2845 20150709.092033.000 108180190125 1238572617.51770 No -0.0834704335583 Locked 2846 20150709.092034.000 108197690125 1238772954.32560 No -0.08349965682378 Locked 2847 20150709.092035.000 108215190125 1238973289.62370 No -0.08352887999962 Locked 2848 20150709.092036.000 108232690125 1239173623.42190 No -0.08355810308641 Locked 2849 20150709.092037.000 108250190125 1239373955.70820 No -0.08358732608343 Locked 2850 20150709.092038.000 108267690125 1239574286.47400 No -0.08361654899018 Locked 2851 20150709.092039.000 108285190125 1239774615.75330 No -0.08364577180868 Locked 2852 20150709.092040.000 108302690125 1239974943.51730 No -0.0836749945372 Locked 2853 20150709.092041.000 108320190125 1240175269.77600 No -0.08370421717636 Locked 2854 20150709.092042.000 108337690125 1240375594.53480 No -0.08373343972646 Locked 2855 20150709.092043.000 108355190125 1240575917.78710 No -0.08376266218712 Locked 2856 20150709.092044.000 108372690125 1240776239.52630 No -0.08379188455795 Locked 2857 20150709.092045.000 108390190125 1240976559.75690 No -0.08382110683921 Locked 2858 20150709.092046.000 108407690125 1241176878.48020 No -0.08385032903098 Locked 2859 20150709.092047.000 108425190125 1241377195.70250 No -0.08387955113363 Locked 2860 20150709.092048.000 108442690125 1241577511.40750 No -0.08390877314619 Locked 2861 20150709.092049.000 108460190125 1241777825.61080 No -0.0839379950696 Locked 2862 20150709.092050.000 108477690125 1241978138.30600 No -0.08396721690347 Locked 2863 20150709.092051.000 108495190125 1242178449.51000 No -0.08399643864881 Locked 2864 20150709.092052.000 108512690125 1242378759.20560 No -0.08402566030458 Locked 2865 20150709.092053.000 108530190125 1242579067.38790 No -0.08405488187052 Locked 2866 20150709.092054.000 108547690125 1242779374.07060 No -0.08408410334742 Locked 2867 20150709.092055.000 108565190125 1242979679.23500 No -0.08411332473417 Locked 2868 20150709.092056.000 108582690125 1243179982.89750 No -0.08414254603175 Locked 2869 20150709.092057.000 108600190125 1243380285.05480 No -0.08417176723997 Locked 2870 20150709.092058.000 108617690125 1243580585.70160 No -0.08420098835851 Locked 2871 20150709.092059.000 108635190125 1243780884.82530 No -0.08423020938662 Locked 2872 20150709.092100.000 108652690125 1243981182.45340 No -0.08425943032593 Locked 2873 20150709.092101.000 108670190125 1244181478.57750 No -0.08428865117595 Locked 2874 20150709.092102.000 108687690125 1244381773.19640 No -0.0843178719366 Locked 2875 20150709.092103.000 108705190125 1244582066.30960 No -0.08434709260786 Locked 2876 20150709.092104.000 108722690125 1244782357.91450 No -0.08437631318956 Locked 2877 20150709.092105.000 108740190125 1244982648.01960 No -0.08440553368222 Locked 2878 20150709.092106.000 108757690125 1245182936.60490 No -0.08443475408465 Locked 2879 20150709.092107.000 108775190125 1245383223.69810 No -0.08446397439849 Locked 2880 20150709.092108.000 108792690125 1245583509.26050 No -0.08449319462144 Locked 2881 20150709.092109.000 108810190125 1245783793.33410 No -0.084522414756 Locked 2882 20150709.092110.000 108827690125 1245984075.89050 No -0.08455163480049 Locked 2883 20150709.092111.000 108845190125 1246184356.95050 No -0.08458085475612 Locked 2884 20150709.092112.000 108862690125 1246384636.50560 No -0.08461007462242 Locked 2885 20150709.092113.000 108880190125 1246584914.56010 No -0.08463929439961 Locked 2886 20150709.092114.000 108897690125 1246785191.09870 No -0.08466851408681 Locked 2887 20150709.092115.000 108915190125 1246985466.14130 No -0.08469773368519 Locked 2888 20150709.092116.000 108932690125 1247185739.66380 No -0.08472695319331 Locked 2889 20150709.092117.000 108950190125 1247386011.68280 No -0.08475617261217 Locked 2890 20150709.092118.000 108967690125 1247586282.20040 No -0.08478539194189 Locked 2891 20150709.092119.000 108985190125 1247786551.20270 No -0.08481461118165 Locked 2892 20150709.092120.000 109002690125 1247986818.70670 No -0.08484383033244 Locked 2893 20150709.092121.000 109020190125 1248187084.69970 No -0.08487304939353 Locked 2894 20150709.092122.000 109037690125 1248387349.17380 No -0.08490226836444 Locked 2895 20150709.092123.000 109055190125 1248587612.16300 No -0.08493148724719 Locked 2896 20150709.092124.000 109072690125 1248787873.63070 No -0.0849607060396 Locked 2897 20150709.092125.000 109090190125 1248988133.59720 No -0.08498992474288 Locked 2898 20150709.092126.000 109107690125 1249188392.06440 No -0.08501914335715 Locked 2899 20150709.092127.000 109125190125 1249388649.01780 No -0.08504836188155 Locked 2900 20150709.092128.000 109142690125 1249588904.46090 No -0.08507758031627 Locked 2901 20150709.092129.000 109160190125 1249789158.39400 No -0.08510679866134 Locked 2902 20150709.092130.000 109177690125 1249989410.83270 No -0.08513601691769 Locked 2903 20150709.092131.000 109195190125 1250189661.75010 No -0.08516523508371 Locked 2904 20150709.092132.000 109212690125 1250389911.17720 No -0.08519445316126 Locked 2905 20150709.092133.000 109230190125 1250590159.10260 No -0.08522367114965 Locked 2906 20150709.092134.000 109247690125 1250790405.51680 No -0.08525288904831 Locked 2907 20150709.092135.000 109265190125 1250990650.42170 No -0.08528210685736 Locked 2908 20150709.092136.000 109282690125 1251190893.82160 No -0.08531132457706 Locked 2909 20150709.092137.000 109300190125 1251391135.70850 No -0.08534054220693 Locked 2910 20150709.092138.000 109317690125 1251591376.08960 No -0.0853697597474 Locked 2911 20150709.092139.000 109335190125 1251791614.95060 No -0.08539897719762 Locked 2912 20150709.092140.000 109352690125 1251991852.32270 No -0.08542819455944 Locked 2913 20150709.092141.000 109370190125 1252192088.19650 No -0.0854574118323 Locked 2914 20150709.092142.000 109387690125 1252392322.55080 No -0.08548662901495 Locked 2915 20150709.092143.000 109405190125 1252592555.39820 No -0.08551584610813 Locked 2916 20150709.092144.000 109422690125 1252792786.74450 No -0.08554506311219 Locked 2917 20150709.092145.000 109440190125 1252993016.58430 No -0.08557428002681 Locked 2918 20150709.092146.000 109457690125 1253193244.91280 No -0.0856034968517 Locked 2919 20150709.092147.000 109475190125 1253393471.75100 No -0.0856327135881 Locked 2920 20150709.092148.000 109492690125 1253593697.05810 No -0.08566193023361 Locked 2921 20150709.092149.000 109510190125 1253793920.86310 No -0.08569114678993 Locked 2922 20150709.092150.000 109527690125 1253994143.16390 No -0.08572036325694 Locked 2923 20150709.092151.000 109545190125 1254194363.95890 No -0.08574957963455 Locked 2924 20150709.092152.000 109562690125 1254394583.23470 No -0.08577879592197 Locked 2925 20150709.092153.000 109580190125 1254594801.01640 No -0.08580801212067 Locked 2926 20150709.092154.000 109597690125 1254795017.27980 No -0.08583722822924 Locked 2927 20150709.092155.000 109615190125 1254995232.04030 No -0.08586644424857 Locked 2928 20150709.092156.000 109632690125 1255195445.29520 No -0.08589566017852 Locked 2929 20150709.092157.000 109650190125 1255395657.04790 No -0.08592487601927 Locked 2930 20150709.092158.000 109667690125 1255595867.29010 No -0.08595409177035 Locked 2931 20150709.092159.000 109685190125 1255796076.01220 No -0.08598330743117 Locked 2932 20150709.092200.000 109702690125 1255996283.22790 No -0.08601252300256 Locked 2933 20150709.092201.000 109720190125 1256196488.94930 No -0.08604173848523 Locked 2934 20150709.092202.000 109737690125 1256396693.15060 No -0.08607095387765 Locked 2935 20150709.092203.000 109755190125 1256596895.84720 No -0.08610016918073 Locked 2936 20150709.092204.000 109772690125 1256797097.02970 No -0.08612938439392 Locked 2937 20150709.092205.000 109790190125 1256997296.71230 No -0.08615859951805 Locked 2938 20150709.092206.000 109807690125 1257197494.88060 No -0.08618781455228 Locked 2939 20150709.092207.000 109825190125 1257397691.54360 No -0.08621702949714 Locked 2940 20150709.092208.000 109842690125 1257597886.69870 No -0.08624624435247 Locked 2941 20150709.092209.000 109860190125 1257798080.34770 No -0.08627545911838 Locked 2942 20150709.092210.000 109877690125 1257998272.48620 No -0.08630467379461 Locked 2943 20150709.092211.000 109895190125 1258198463.12180 No -0.08633388838162 Locked 2944 20150709.092212.000 109912690125 1258398652.23810 No -0.08636310287841 Locked 2945 20150709.092213.000 109930190125 1258598839.86430 No -0.08639231728674 Locked 2946 20150709.092214.000 109947690125 1258799025.96730 No -0.08642153160464 Locked 2947 20150709.092215.000 109965190125 1258999210.56590 No -0.08645074583321 Locked 2948 20150709.092216.000 109982690125 1259199393.65630 No -0.08647995997224 Locked 2949 20150709.092217.000 110000190125 1259399575.24620 No -0.08650917402219 Locked 2950 20150709.092218.000 110017690125 1259599755.32060 No -0.08653838798215 Locked 2951 20150709.092219.000 110035190125 1259799933.88910 No -0.08656760185271 Locked 2952 20150709.092220.000 110052690125 1260000110.95310 No -0.08659681563395 Locked 2953 20150709.092221.000 110070190125 1260200286.50280 No -0.08662602932527 Locked 2954 20150709.092222.000 110087690125 1260400460.54440 No -0.08665524292706 Locked 2955 20150709.092223.000 110105190125 1260600633.08610 No -0.0866844564398 Locked 2956 20150709.092224.000 110122690125 1260800804.11300 No -0.0867136698626 Locked 2957 20150709.092225.000 110140190125 1261000973.63260 No -0.08674288319592 Locked 2958 20150709.092226.000 110157690125 1261201141.64360 No -0.08677209643966 Locked 2959 20150709.092227.000 110175190125 1261401308.14260 No -0.08680130959363 Locked 2960 20150709.092228.000 110192690125 1261601473.13050 No -0.08683052265789 Locked 2961 20150709.092229.000 110210190125 1261801636.62160 No -0.08685973563328 Locked 2962 20150709.092230.000 110227690125 1262001798.59080 No -0.08688894851831 Locked 2963 20150709.092231.000 110245190125 1262201959.06260 No -0.08691816131444 Locked 2964 20150709.092232.000 110262690125 1262402118.01890 No -0.0869473740206 Locked 2965 20150709.092233.000 110280190125 1262602275.47450 No -0.08697658663765 Locked 2966 20150709.092234.000 110297690125 1262802431.40690 No -0.08700579916427 Locked 2967 20150709.092235.000 110315190125 1263002585.83860 No -0.08703501160179 Locked 2968 20150709.092236.000 110332690125 1263202738.76760 No -0.08706422395009 Locked 2969 20150709.092237.000 110350190125 1263402890.19210 No -0.08709343620907 Locked 2970 20150709.092238.000 110367690125 1263603040.09900 No -0.08712264837794 Locked 2971 20150709.092239.000 110385190125 1263803188.50550 No -0.08715186045774 Locked 2972 20150709.092240.000 110402690125 1264003335.39430 No -0.08718107244742 Locked 2973 20150709.092241.000 110420190125 1264203480.78110 No -0.08721028434793 Locked 2974 20150709.092242.000 110437690125 1264403624.66130 No -0.08723949615899 Locked 2975 20150709.092243.000 110455190125 1264603767.02430 No -0.08726870787997 Locked 2976 20150709.092244.000 110472690125 1264803907.89090 No -0.08729791951211 Locked 2977 20150709.092245.000 110490190125 1265004047.24530 No -0.08732713105447 Locked 2978 20150709.092246.000 110507690125 1265204185.09320 No -0.08735634250738 Locked 2979 20150709.092247.000 110525190125 1265404321.43050 No -0.08738555387061 Locked 2980 20150709.092248.000 110542690125 1265604456.26110 No -0.08741476514438 Locked 2981 20150709.092249.000 110560190125 1265804589.58450 No -0.08744397632867 Locked 2982 20150709.092250.000 110577690125 1266004721.39140 No -0.08747318742292 Locked 2983 20150709.092251.000 110595190125 1266204851.70090 No -0.08750239842826 Locked 2984 20150709.092252.000 110612690125 1266404980.49770 No -0.0875316093438 Locked 2985 20150709.092253.000 110630190125 1266605107.78750 No -0.08756082016986 Locked 2986 20150709.092254.000 110647690125 1266805233.55910 No -0.08759003090579 Locked 2987 20150709.092255.000 110665190125 1267005357.83810 No -0.08761924155309 Locked 2988 20150709.092256.000 110682690125 1267205480.58870 No -0.08764845210966 Locked 2989 20150709.092257.000 110700190125 1267405601.84710 No -0.08767766257763 Locked 2990 20150709.092258.000 110717690125 1267605721.58990 No -0.08770687295561 Locked 2991 20150709.092259.000 110735190125 1267805839.82380 No -0.08773608324401 Locked 2992 20150709.092300.000 110752690125 1268005956.56190 No -0.0877652934436 Locked 2993 20150709.092301.000 110770190125 1268206071.79000 No -0.08779450355354 Locked 2994 20150709.092302.000 110787690125 1268406185.49430 No -0.08782371357301 Locked 2995 20150709.092303.000 110805190125 1268606297.69740 No -0.08785292350336 Locked 2996 20150709.092304.000 110822690125 1268806408.39090 No -0.08788213334407 Locked 2997 20150709.092305.000 110840190125 1269006517.57790 No -0.08791134309534 Locked 2998 20150709.092306.000 110857690125 1269206625.25610 No -0.08794055275703 Locked 2999 20150709.092307.000 110875190125 1269406731.42900 No -0.08796976232935 Locked 3000 20150709.092308.000 110892690125 1269606836.09480 No -0.08799897181219 Locked 3001 20150709.092309.000 110910190125 1269806939.24480 No -0.08802818120504 Locked 3002 20150709.092310.000 110927690125 1270007040.88910 No -0.08805739050849 Locked 3003 20150709.092311.000 110945190125 1270207141.02460 No -0.08808659972236 Locked 3004 20150709.092312.000 110962690125 1270407239.65460 No -0.08811580884684 Locked 3005 20150709.092313.000 110980190125 1270607336.77800 No -0.08814501788188 Locked 3006 20150709.092314.000 110997690125 1270807432.38410 No -0.08817422682683 Locked 3007 20150709.092315.000 111015190125 1271007526.48650 No -0.08820343568251 Locked 3008 20150709.092316.000 111032690125 1271207619.08920 No -0.08823264444914 Locked 3009 20150709.092317.000 111050190125 1271407710.18100 No -0.08826185312607 Locked 3010 20150709.092318.000 111067690125 1271607799.75280 No -0.08829106171276 Locked 3011 20150709.092319.000 111085190125 1271807887.82830 No -0.08832027021061 Locked 3012 20150709.092320.000 111102690125 1272007974.39030 No -0.0883494786186 Locked 3013 20150709.092321.000 111120190125 1272208059.44170 No -0.0883786869369 Locked 3014 20150709.092322.000 111137690125 1272408142.98920 No -0.08840789516592 Locked 3015 20150709.092323.000 111155190125 1272608225.03170 No -0.08843710330558 Locked 3016 20150709.092324.000 111172690125 1272808305.55680 No -0.08846631135515 Locked 3017 20150709.092325.000 111190190125 1273008384.57400 No -0.08849551931519 Locked 3018 20150709.092326.000 111207690125 1273208462.08580 No -0.08852472718585 Locked 3019 20150709.092327.000 111225190125 1273408538.07910 No -0.08855393496637 Locked 3020 20150709.092328.000 111242690125 1273608612.57260 No -0.08858314265783 Locked 3021 20150709.092329.000 111260190125 1273808685.55350 No -0.08861235025949 Locked 3022 20150709.092330.000 111277690125 1274008757.02720 No -0.08864155777166 Locked 3023 20150709.092331.000 111295190125 1274208826.99340 No -0.08867076519433 Locked 3024 20150709.092332.000 111312690125 1274408895.44630 No -0.08869997252716 Locked 3025 20150709.092333.000 111330190125 1274608962.40250 No -0.08872917977112 Locked 3026 20150709.092334.000 111347690125 1274809027.84370 No -0.08875838692514 Locked 3027 20150709.092335.000 111365190125 1275009091.77930 No -0.08878759398976 Locked 3028 20150709.092336.000 111382690125 1275209154.20030 No -0.08881680096446 Locked 3029 20150709.092337.000 111400190125 1275409215.12300 No -0.08884600785021 Locked 3030 20150709.092338.000 111417690125 1275609274.53480 No -0.08887521464625 Locked 3031 20150709.092339.000 111435190125 1275809332.43100 No -0.0889044213523 Locked 3032 20150709.092340.000 111452690125 1276009388.82350 No -0.08893362796908 Locked 3033 20150709.092341.000 111470190125 1276209443.70650 No -0.08896283449624 Locked 3034 20150709.092342.000 111487690125 1276409497.07970 No -0.08899204093376 Locked 3035 20150709.092343.000 111505190125 1276609548.94780 No -0.08902124728192 Locked 3036 20150709.092344.000 111522690125 1276809599.29780 No -0.08905045353995 Locked 3037 20150709.092345.000 111540190125 1277009648.15470 No -0.08907965970933 Locked 3038 20150709.092346.000 111557690125 1277209695.48770 No -0.08910886578823 Locked 3039 20150709.092347.000 111575190125 1277409741.31620 No -0.08913807177781 Locked 3040 20150709.092348.000 111592690125 1277609785.64150 No -0.08916727767814 Locked 3041 20150709.092349.000 111610190125 1277809828.45530 No -0.08919648348873 Locked 3042 20150709.092350.000 111627690125 1278009869.75900 No -0.08922568920966 Locked 3043 20150709.092351.000 111645190125 1278209909.54720 No -0.08925489484062 Locked 3044 20150709.092352.000 111662690125 1278409947.83960 No -0.08928410038277 Locked 3045 20150709.092353.000 111680190125 1278609984.61270 No -0.08931330583471 Locked 3046 20150709.092354.000 111697690125 1278810019.88720 No -0.08934251119769 Locked 3047 20150709.092355.000 111715190125 1279010053.64840 No -0.08937171647081 Locked 3048 20150709.092356.000 111732690125 1279210085.90410 No -0.08940092165455 Locked 3049 20150709.092357.000 111750190125 1279410116.64300 No -0.08943012674824 Locked 3050 20150709.092358.000 111767690125 1279610145.88540 No -0.08945933175307 Locked 3051 20150709.092359.000 111785190125 1279810173.61900 No -0.08948853666833 Locked 3052 20150709.092400.000 111802690125 1280010199.83590 No -0.08951774149354 Locked 3053 20150709.092401.000 111820190125 1280210224.54460 No -0.0895469462292 Locked 3054 20150709.092402.000 111837690125 1280410247.73580 No -0.08957615087477 Locked 3055 20150709.092403.000 111855190125 1280610269.43090 No -0.08960535543151 Locked 3056 20150709.092404.000 111872690125 1280810289.61090 No -0.08963455989829 Locked 3057 20150709.092405.000 111890190125 1281010308.28630 No -0.08966376427575 Locked 3058 20150709.092406.000 111907690125 1281210325.45120 No -0.08969296856353 Locked 3059 20150709.092407.000 111925190125 1281410341.11040 No -0.08972217276191 Locked 3060 20150709.092408.000 111942690125 1281610355.26410 No -0.0897513768709 Locked 3061 20150709.092409.000 111960190125 1281810367.89540 No -0.08978058088951 Locked 3062 20150709.092410.000 111977690125 1282010379.02460 No -0.08980978481894 Locked 3063 20150709.092411.000 111995190125 1282210388.64730 No -0.08983898865892 Locked 3064 20150709.092412.000 112012690125 1282410396.75540 No -0.08986819240898 Locked 3065 20150709.092413.000 112030190125 1282610403.35500 No -0.08989739606948 Locked 3066 20150709.092414.000 112047690125 1282810408.44670 No -0.08992659964045 Locked 3067 20150709.092415.000 112065190125 1283010412.01940 No -0.08995580312124 Locked 3068 20150709.092416.000 112082690125 1283210414.10520 No -0.08998500651374 Locked 3069 20150709.092417.000 112100190125 1283410414.67700 No -0.09001420981636 Locked 3070 20150709.092418.000 112117690125 1283610413.73260 No -0.09004341302896 Locked 3071 20150709.092419.000 112135190125 1283810411.28680 No -0.09007261615242 Locked 3072 20150709.092420.000 112152690125 1284010407.32220 No -0.0901018191857 Locked 3073 20150709.092421.000 112170190125 1284210401.85250 No -0.09013102212963 Locked 3074 20150709.092422.000 112187690125 1284410394.87400 No -0.09016022498397 Locked 3075 20150709.092423.000 112205190125 1284610386.39250 No -0.09018942774908 Locked 3076 20150709.092424.000 112222690125 1284810376.40350 No -0.09021863042469 Locked 3077 20150709.092425.000 112240190125 1285010364.90020 No -0.09024783301039 Locked 3078 20150709.092426.000 112257690125 1285210351.90190 No -0.09027703550733 Locked 3079 20150709.092427.000 112275190125 1285410337.38130 No -0.09030623791389 Locked 3080 20150709.092428.000 112292690125 1285610321.35940 No -0.09033544023131 Locked 3081 20150709.092429.000 112310190125 1285810303.82530 No -0.09036464245895 Locked 3082 20150709.092430.000 112327690125 1286010284.77830 No -0.09039384459677 Locked 3083 20150709.092431.000 112345190125 1286210264.22360 No -0.09042304664508 Locked 3084 20150709.092432.000 112362690125 1286410242.16760 No -0.09045224860425 Locked 3085 20150709.092433.000 112380190125 1286610218.60290 No -0.09048145047384 Locked 3086 20150709.092434.000 112397690125 1286810193.51330 No -0.0905106522529 Locked 3087 20150709.092435.000 112415190125 1287010166.93170 No -0.09053985394338 Locked 3088 20150709.092436.000 112432690125 1287210138.83090 No -0.09056905554366 Locked 3089 20150709.092437.000 112450190125 1287410109.22190 No -0.0905982570544 Locked 3090 20150709.092438.000 112467690125 1287610078.10430 No -0.09062745847557 Locked 3091 20150709.092439.000 112485190125 1287810045.47530 No -0.09065665980701 Locked 3092 20150709.092440.000 112502690125 1288010011.34220 No -0.09068586104914 Locked 3093 20150709.092441.000 112520190125 1288209975.70570 No -0.09071506220201 Locked 3094 20150709.092442.000 112537690125 1288409938.54190 No -0.09074426326421 Locked 3095 20150709.092443.000 112555190125 1288609899.88490 No -0.09077346423775 Locked 3096 20150709.092444.000 112572690125 1288809859.71250 No -0.09080266512132 Locked 3097 20150709.092445.000 112590190125 1289009818.03070 No -0.09083186591528 Locked 3098 20150709.092446.000 112607690125 1289209774.84870 No -0.09086106662017 Locked 3099 20150709.092447.000 112625190125 1289409730.14960 No -0.09089026723498 Locked 3100 20150709.092448.000 112642690125 1289609683.94790 No -0.09091946776058 Locked 3101 20150709.092449.000 112660190125 1289809636.23010 No -0.09094866819617 Locked 3102 20150709.092450.000 112677690125 1290009587.01610 No -0.09097786854293 Locked 3103 20150709.092451.000 112695190125 1290209536.27750 No -0.09100706879917 Locked 3104 20150709.092452.000 112712690125 1290409484.03020 No -0.09103626896583 Locked 3105 20150709.092453.000 112730190125 1290609430.28880 No -0.09106546904379 Locked 3106 20150709.092454.000 112747690125 1290809375.02520 No -0.09109466903138 Locked 3107 20150709.092455.000 112765190125 1291009318.25600 No -0.09112386892957 Locked 3108 20150709.092456.000 112782690125 1291209259.98600 No -0.09115306873866 Locked 3109 20150709.092457.000 112800190125 1291409200.20300 No -0.09118226845792 Locked 3110 20150709.092458.000 112817690125 1291609138.90220 No -0.09121146808706 Locked 3111 20150709.092459.000 112835190125 1291809076.10290 No -0.09124066762724 Locked 3112 20150709.092500.000 112852690125 1292009011.79690 No -0.09126986707796 Locked 3113 20150709.092501.000 112870190125 1292208945.97890 No -0.09129906643891 Locked 3114 20150709.092502.000 112887690125 1292408878.64250 No -0.09132826570972 Locked 3115 20150709.092503.000 112905190125 1292608809.78780 No -0.09135746489038 Locked 3116 20150709.092504.000 112922690125 1292808739.44010 No -0.09138666398239 Locked 3117 20150709.092505.000 112940190125 1293008667.58030 No -0.09141586298463 Locked 3118 20150709.092506.000 112957690125 1293208594.20970 No -0.09144506189718 Locked 3119 20150709.092507.000 112975190125 1293408519.33080 No -0.09147426072017 Locked 3120 20150709.092508.000 112992690125 1293608442.94950 No -0.09150345945396 Locked 3121 20150709.092509.000 113010190125 1293808365.04870 No -0.09153265809754 Locked 3122 20150709.092510.000 113027690125 1294008285.64870 No -0.09156185665211 Locked 3123 20150709.092511.000 113045190125 1294208204.73660 No -0.0915910551169 Locked 3124 20150709.092512.000 113062690125 1294408122.30310 No -0.09162025349136 Locked 3125 20150709.092513.000 113080190125 1294608038.38070 No -0.09164945177743 Locked 3126 20150709.092514.000 113097690125 1294807952.93400 No -0.09167864997299 Locked 3127 20150709.092515.000 113115190125 1295007865.98600 No -0.09170784807943 Locked 3128 20150709.092516.000 113132690125 1295207777.52580 No -0.09173704609607 Locked 3129 20150709.092517.000 113150190125 1295407687.55630 No -0.09176624402311 Locked 3130 20150709.092518.000 113167690125 1295607596.07840 No -0.0917954418606 Locked 3131 20150709.092519.000 113185190125 1295807503.08740 No -0.09182463960825 Locked 3132 20150709.092520.000 113202690125 1296007408.59410 No -0.0918538372667 Locked 3133 20150709.092521.000 113220190125 1296207312.59010 No -0.09188303483547 Locked 3134 20150709.092522.000 113237690125 1296407215.07480 No -0.0919122323145 Locked 3135 20150709.092523.000 113255190125 1296607116.05480 No -0.0919414297042 Locked 3136 20150709.092524.000 113272690125 1296807015.52040 No -0.09197062700398 Locked 3137 20150709.092525.000 113290190125 1297006913.47770 No -0.09199982421422 Locked 3138 20150709.092526.000 113307690125 1297206809.93440 No -0.09202902133536 Locked 3139 20150709.092527.000 113325190125 1297406704.87480 No -0.09205821836648 Locked 3140 20150709.092528.000 113342690125 1297606598.31180 No -0.09208741530834 Locked 3141 20150709.092529.000 113360190125 1297806490.23070 No -0.09211661216006 Locked 3142 20150709.092530.000 113377690125 1298006380.64520 No -0.09214580892247 Locked 3143 20150709.092531.000 113395190125 1298206269.55240 No -0.09217500559538 Locked 3144 20150709.092532.000 113412690125 1298406156.95090 No -0.09220420217873 Locked 3145 20150709.092533.000 113430190125 1298606042.83990 No -0.09223339867245 Locked 3146 20150709.092534.000 113447690125 1298805927.22370 No -0.0922625950768 Locked 3147 20150709.092535.000 113465190125 1299005810.09200 No -0.09229179139118 Locked 3148 20150709.092536.000 113482690125 1299205691.44400 No -0.09232098761554 Locked 3149 20150709.092537.000 113500190125 1299405571.30220 No -0.0923501837512 Locked 3150 20150709.092538.000 113517690125 1299605449.65100 No -0.09237937979725 Locked 3151 20150709.092539.000 113535190125 1299805326.48250 No -0.09240857575321 Locked 3152 20150709.092540.000 113552690125 1300005201.80290 No -0.09243777161946 Locked 3153 20150709.092541.000 113570190125 1300205075.62530 No -0.09246696739677 Locked 3154 20150709.092542.000 113587690125 1300404947.93120 No -0.09249616308404 Locked 3155 20150709.092543.000 113605190125 1300604818.72460 No -0.09252535868151 Locked 3156 20150709.092544.000 113622690125 1300804688.02220 No -0.09255455419018 Locked 3157 20150709.092545.000 113640190125 1301004555.79800 No -0.09258374960849 Locked 3158 20150709.092546.000 113657690125 1301204422.06420 No -0.09261294493717 Locked 3159 20150709.092547.000 113675190125 1301404286.82770 No -0.09264214017664 Locked 3160 20150709.092548.000 113692690125 1301604150.07370 No -0.09267133532601 Locked 3161 20150709.092549.000 113710190125 1301804011.82330 No -0.09270053038654 Locked 3162 20150709.092550.000 113727690125 1302003872.06040 No -0.09272972535727 Locked 3163 20150709.092551.000 113745190125 1302203730.78630 No -0.09275892023828 Locked 3164 20150709.092552.000 113762690125 1302403588.00770 No -0.09278811502996 Locked 3165 20150709.092553.000 113780190125 1302603443.71100 No -0.09281730973151 Locked 3166 20150709.092554.000 113797690125 1302803297.90380 No -0.09284650434338 Locked 3167 20150709.092555.000 113815190125 1303003150.59050 No -0.09287569886583 Locked 3168 20150709.092556.000 113832690125 1303203001.77720 No -0.09290489329922 Locked 3169 20150709.092557.000 113850190125 1303402851.45030 No -0.09293408764274 Locked 3170 20150709.092558.000 113867690125 1303602699.60700 No -0.09296328189624 Locked 3171 20150709.092559.000 113885190125 1303802546.26170 No -0.09299247606056 Locked 3172 20150709.092600.000 113902690125 1304002391.40300 No -0.09302167013503 Locked 3173 20150709.092601.000 113920190125 1304202235.02640 No -0.09305086411938 Locked 3174 20150709.092602.000 113937690125 1304402077.16120 No -0.09308005801534 Locked 3175 20150709.092603.000 113955190125 1304601917.77560 No -0.09310925182104 Locked 3176 20150709.092604.000 113972690125 1304801756.87900 No -0.09313844553703 Locked 3177 20150709.092605.000 113990190125 1305001594.47490 No -0.09316763916351 Locked 3178 20150709.092606.000 114007690125 1305201430.55030 No -0.09319683269972 Locked 3179 20150709.092607.000 114025190125 1305401265.13710 No -0.09322602614755 Locked 3180 20150709.092608.000 114042690125 1305601098.19820 No -0.0932552195048 Locked 3181 20150709.092609.000 114060190125 1305800929.75350 No -0.09328441277265 Locked 3182 20150709.092610.000 114077690125 1306000759.81240 No -0.09331360595165 Locked 3183 20150709.092611.000 114095190125 1306200588.34180 No -0.09334279903984 Locked 3184 20150709.092612.000 114112690125 1306400415.37350 No -0.09337199203911 Locked 3185 20150709.092613.000 114130190125 1306600240.90320 No -0.09340118494921 Locked 3186 20150709.092614.000 114147690125 1306800064.91960 No -0.09343037776946 Locked 3187 20150709.092615.000 114165190125 1306999887.41720 No -0.09345957049953 Locked 3188 20150709.092616.000 114182690125 1307199708.41700 No -0.09348876314068 Locked 3189 20150709.092617.000 114200190125 1307399527.90340 No -0.09351795569198 Locked 3190 20150709.092618.000 114217690125 1307599345.87130 No -0.09354714815312 Locked 3191 20150709.092619.000 114235190125 1307799162.34280 No -0.09357634052541 Locked 3192 20150709.092620.000 114252690125 1307998977.29040 No -0.09360553280724 Locked 3193 20150709.092621.000 114270190125 1308198790.74400 No -0.09363472500035 Locked 3194 20150709.092622.000 114287690125 1308398602.68380 No -0.0936639171036 Locked 3195 20150709.092623.000 114305190125 1308598413.10910 No -0.09369310911692 Locked 3196 20150709.092624.000 114322690125 1308798222.03140 No -0.09372230104101 Locked 3197 20150709.092625.000 114340190125 1308998029.44510 No -0.09375149287553 Locked 3198 20150709.092626.000 114357690125 1309197835.34810 No -0.09378068462036 Locked 3199 20150709.092627.000 114375190125 1309397639.73980 No -0.09380987627546 Locked 3200 20150709.092628.000 114392690125 1309597442.62710 No -0.09383906784124 Locked 3201 20150709.092629.000 114410190125 1309797243.99730 No -0.09386825931695 Locked 3202 20150709.092630.000 114427690125 1309997043.85950 No -0.09389745070313 Locked 3203 20150709.092631.000 114445190125 1310196842.21600 No -0.09392664199991 Locked 3204 20150709.092632.000 114462690125 1310396639.06460 No -0.09395583320716 Locked 3205 20150709.092633.000 114480190125 1310596434.39140 No -0.09398502432406 Locked 3206 20150709.092634.000 114497690125 1310796228.22510 No -0.09401421535232 Locked 3207 20150709.092635.000 114515190125 1310996020.54040 No -0.09404340629042 Locked 3208 20150709.092636.000 114532690125 1311195811.34900 No -0.09407259713907 Locked 3209 20150709.092637.000 114550190125 1311395600.64130 No -0.0941017878977 Locked 3210 20150709.092638.000 114567690125 1311595388.44290 No -0.09413097856782 Locked 3211 20150709.092639.000 114585190125 1311795174.71710 No -0.09416016914726 Locked 3212 20150709.092640.000 114602690125 1311994959.49070 No -0.0941893596376 Locked 3213 20150709.092641.000 114620190125 1312194742.75270 No -0.0942185500382 Locked 3214 20150709.092642.000 114637690125 1312394524.50240 No -0.09424774034901 Locked 3215 20150709.092643.000 114655190125 1312594304.74560 No -0.09427693057037 Locked 3216 20150709.092644.000 114672690125 1312794083.46560 No -0.0943061207013 Locked 3217 20150709.092645.000 114690190125 1312993860.69180 No -0.09433531074354 Locked 3218 20150709.092646.000 114707690125 1313193636.40420 No -0.09436450069591 Locked 3219 20150709.092647.000 114725190125 1313393410.61070 No -0.09439369055887 Locked 3220 20150709.092648.000 114742690125 1313593183.30090 No -0.0944228803318 Locked 3221 20150709.092649.000 114760190125 1313792954.48340 No -0.09445207001522 Locked 3222 20150709.092650.000 114777690125 1313992724.16820 No -0.09448125960972 Locked 3223 20150709.092651.000 114795190125 1314192492.33200 No -0.09451044911391 Locked 3224 20150709.092652.000 114812690125 1314392258.98870 No -0.09453963852862 Locked 3225 20150709.092653.000 114830190125 1314592024.13960 No -0.09456882785394 Locked 3226 20150709.092654.000 114847690125 1314791787.76910 No -0.09459801708892 Locked 3227 20150709.092655.000 114865190125 1314991549.90000 No -0.09462720623493 Locked 3228 20150709.092656.000 114882690125 1315191310.51930 No -0.0946563952912 Locked 3229 20150709.092657.000 114900190125 1315391069.63430 No -0.09468558425815 Locked 3230 20150709.092658.000 114917690125 1315590827.23130 No -0.09471477313498 Locked 3231 20150709.092659.000 114935190125 1315790583.32060 No -0.09474396192229 Locked 3232 20150709.092700.000 114952690125 1315990337.90700 No -0.09477315062037 Locked 3233 20150709.092701.000 114970190125 1316190090.97620 No -0.09480233922837 Locked 3234 20150709.092702.000 114987690125 1316389842.54460 No -0.09483152774727 Locked 3235 20150709.092703.000 115005190125 1316589592.59410 No -0.09486071617599 Locked 3236 20150709.092704.000 115022690125 1316789341.14220 No -0.09488990451557 Locked 3237 20150709.092705.000 115040190125 1316989088.17130 No -0.09491909276496 Locked 3238 20150709.092706.000 115057690125 1317188833.69870 No -0.0949482809252 Locked 3239 20150709.092707.000 115075190125 1317388577.71430 No -0.09497746899567 Locked 3240 20150709.092708.000 115092690125 1317588320.22510 No -0.09500665697681 Locked 3241 20150709.092709.000 115110190125 1317788061.21220 No -0.09503584486748 Locked 3242 20150709.092710.000 115127690125 1317987800.70090 No -0.09506503266919 Locked 3243 20150709.092711.000 115145190125 1318187538.67480 No -0.09509422038096 Locked 3244 20150709.092712.000 115162690125 1318387275.14640 No -0.09512340800354 Locked 3245 20150709.092713.000 115180190125 1318587010.10650 No -0.09515259553637 Locked 3246 20150709.092714.000 115197690125 1318786743.55110 No -0.09518178297924 Locked 3247 20150709.092715.000 115215190125 1318986475.49300 No -0.09521097033288 Locked 3248 20150709.092716.000 115232690125 1319186205.91920 No -0.09524015759653 Locked 3249 20150709.092717.000 115250190125 1319385934.84030 No -0.09526934477082 Locked 3250 20150709.092718.000 115267690125 1319585662.25270 No -0.09529853185554 Locked 3251 20150709.092719.000 115285190125 1319785388.16040 No -0.09532771885093 Locked 3252 20150709.092720.000 115302690125 1319985112.54480 No -0.09535690575587 Locked 3253 20150709.092721.000 115320190125 1320184835.42650 No -0.09538609257159 Locked 3254 20150709.092722.000 115337690125 1320384556.80410 No -0.09541527929802 Locked 3255 20150709.092723.000 115355190125 1320584276.66670 No -0.09544446593449 Locked 3256 20150709.092724.000 115372690125 1320783995.02050 No -0.09547365248139 Locked 3257 20150709.092725.000 115390190125 1320983711.86490 No -0.09550283893867 Locked 3258 20150709.092726.000 115407690125 1321183427.19720 No -0.09553202530617 Locked 3259 20150709.092727.000 115425190125 1321383141.02780 No -0.09556121158452 Locked 3260 20150709.092728.000 115442690125 1321582853.34210 No -0.09559039777284 Locked 3261 20150709.092729.000 115460190125 1321782564.15070 No -0.09561958387177 Locked 3262 20150709.092730.000 115477690125 1321982273.44910 No -0.09564876988103 Locked 3263 20150709.092731.000 115495190125 1322181981.23650 No -0.09567795580058 Locked 3264 20150709.092732.000 115512690125 1322381687.49720 No -0.09570714162949 Locked 3265 20150709.092733.000 115530190125 1322581392.27190 No -0.09573632737018 Locked 3266 20150709.092734.000 115547690125 1322781095.52820 No -0.09576551302071 Locked 3267 20150709.092735.000 115565190125 1322980797.28150 No -0.09579469858201 Locked 3268 20150709.092736.000 115582690125 1323180497.51550 No -0.09582388405311 Locked 3269 20150709.092737.000 115600190125 1323380196.24850 No -0.09585306943508 Locked 3270 20150709.092738.000 115617690125 1323579893.46310 No -0.09588225472691 Locked 3271 20150709.092739.000 115635190125 1323779589.17890 No -0.09591143992975 Locked 3272 20150709.092740.000 115652690125 1323979283.37710 No -0.0959406250425 Locked 3273 20150709.092741.000 115670190125 1324178976.06500 No -0.09596981006557 Locked 3274 20150709.092742.000 115687690125 1324378667.25770 No -0.09599899499987 Locked 3275 20150709.092743.000 115705190125 1324578356.92940 No -0.09602817984386 Locked 3276 20150709.092744.000 115722690125 1324778045.08990 No -0.09605736459814 Locked 3277 20150709.092745.000 115740190125 1324977731.74550 No -0.09608654926306 Locked 3278 20150709.092746.000 115757690125 1325177416.89000 No -0.09611573383827 Locked 3279 20150709.092747.000 115775190125 1325377100.52010 No -0.09614491832356 Locked 3280 20150709.092748.000 115792690125 1325576782.65450 No -0.09617410272006 Locked 3281 20150709.092749.000 115810190125 1325776463.25620 No -0.09620328702555 Locked 3282 20150709.092750.000 115827690125 1325976142.36600 No -0.09623247124247 Locked 3283 20150709.092751.000 115845190125 1326175819.95760 No -0.09626165536925 Locked 3284 20150709.092752.000 115862690125 1326375496.03430 No -0.09629083940609 Locked 3285 20150709.092753.000 115880190125 1326575170.60820 No -0.09632002335371 Locked 3286 20150709.092754.000 115897690125 1326774843.67670 No -0.09634920721194 Locked 3287 20150709.092755.000 115915190125 1326974515.23150 No -0.09637839098031 Locked 3288 20150709.092756.000 115932690125 1327174185.27230 No -0.09640757465879 Locked 3289 20150709.092757.000 115950190125 1327373853.80730 No -0.09643675824787 Locked 3290 20150709.092758.000 115967690125 1327573520.83200 No -0.09646594174727 Locked 3291 20150709.092759.000 115985190125 1327773186.35450 No -0.09649512515749 Locked 3292 20150709.092800.000 116002690125 1327972850.35110 No -0.09652430847712 Locked 3293 20150709.092801.000 116020190125 1328172512.85860 No -0.09655349170833 Locked 3294 20150709.092802.000 116037690125 1328372173.83320 No -0.09658267484853 Locked 3295 20150709.092803.000 116055190125 1328571833.32000 No -0.09661185790041 Locked 3296 20150709.092804.000 116072690125 1328771491.29160 No -0.09664104086232 Locked 3297 20150709.092805.000 116090190125 1328971147.75260 No -0.09667022373454 Locked 3298 20150709.092806.000 116107690125 1329170802.70260 No -0.09669940651705 Locked 3299 20150709.092807.000 116125190125 1329370456.13720 No -0.0967285892096 Locked 3300 20150709.092808.000 116142690125 1329570108.07310 No -0.09675777181316 Locked 3301 20150709.092809.000 116160190125 1329769758.48890 No -0.09678695432647 Locked 3302 20150709.092810.000 116177690125 1329969407.39970 No -0.09681613675043 Locked 3303 20150709.092811.000 116195190125 1330169054.80400 No -0.09684531908494 Locked 3304 20150709.092812.000 116212690125 1330368700.69240 No -0.09687450132945 Locked 3305 20150709.092813.000 116230190125 1330568345.08190 No -0.09690368348497 Locked 3306 20150709.092814.000 116247690125 1330767987.95330 No -0.09693286555036 Locked 3307 20150709.092815.000 116265190125 1330967629.30580 No -0.09696204752557 Locked 3308 20150709.092816.000 116282690125 1331167269.15830 No -0.09699122941172 Locked 3309 20150709.092817.000 116300190125 1331366907.49770 No -0.09702041120804 Locked 3310 20150709.092818.000 116317690125 1331566544.33280 No -0.09704959291504 Locked 3311 20150709.092819.000 116335190125 1331766179.65590 No -0.09707877453228 Locked 3312 20150709.092820.000 116352690125 1331965813.47130 No -0.09710795606 Locked 3313 20150709.092821.000 116370190125 1332165445.77600 No -0.09713713749803 Locked 3314 20150709.092822.000 116387690125 1332365076.57540 No -0.09716631884668 Locked 3315 20150709.092823.000 116405190125 1332564705.85640 No -0.09719550010519 Locked 3316 20150709.092824.000 116422690125 1332764333.62710 No -0.09722468127402 Locked 3317 20150709.092825.000 116440190125 1332963959.89180 No -0.09725386235345 Locked 3318 20150709.092826.000 116457690125 1333163584.64950 No -0.0972830433434 Locked 3319 20150709.092827.000 116475190125 1333363207.89590 No -0.09731222424362 Locked 3320 20150709.092828.000 116492690125 1333562829.63330 No -0.09734140505425 Locked 3321 20150709.092829.000 116510190125 1333762449.86380 No -0.09737058577541 Locked 3322 20150709.092830.000 116527690125 1333962068.56980 No -0.09739976640606 Locked 3323 20150709.092831.000 116545190125 1334161685.78210 No -0.09742894694803 Locked 3324 20150709.092832.000 116562690125 1334361301.47360 No -0.0974581273997 Locked 3325 20150709.092833.000 116580190125 1334560915.66250 No -0.09748730776217 Locked 3326 20150709.092834.000 116597690125 1334760528.33180 No -0.09751648803441 Locked 3327 20150709.092835.000 116615190125 1334960139.51050 No -0.09754566821815 Locked 3328 20150709.092836.000 116632690125 1335159749.16200 No -0.09757484831123 Locked 3329 20150709.092837.000 116650190125 1335359357.30720 No -0.09760402831487 Locked 3330 20150709.092838.000 116667690125 1335558963.94360 No -0.09763320822893 Locked 3331 20150709.092839.000 116685190125 1335758569.06760 No -0.09766238805319 Locked 3332 20150709.092840.000 116702690125 1335958172.68840 No -0.09769156778821 Locked 3333 20150709.092841.000 116720190125 1336157774.79760 No -0.09772074743349 Locked 3334 20150709.092842.000 116737690125 1336357375.39690 No -0.09774992698911 Locked 3335 20150709.092843.000 116755190125 1336556974.49370 No -0.09777910645554 Locked 3336 20150709.092844.000 116772690125 1336756572.07190 No -0.0978082858318 Locked 3337 20150709.092845.000 116790190125 1336956168.13830 No -0.0978374651183 Locked 3338 20150709.092846.000 116807690125 1337155762.70960 No -0.09786664431604 Locked 3339 20150709.092847.000 116825190125 1337355355.75730 No -0.09789582342332 Locked 3340 20150709.092848.000 116842690125 1337554947.28450 No -0.09792500244032 Locked 3341 20150709.092849.000 116860190125 1337754537.31790 No -0.09795418136863 Locked 3342 20150709.092850.000 116877690125 1337954125.83930 No -0.09798336020718 Locked 3343 20150709.092851.000 116895190125 1338153712.84560 No -0.09801253895577 Locked 3344 20150709.092852.000 116912690125 1338353298.35890 No -0.09804171761572 Locked 3345 20150709.092853.000 116930190125 1338552882.34050 No -0.09807089618473 Locked 3346 20150709.092854.000 116947690125 1338752464.82820 No -0.09810007466504 Locked 3347 20150709.092855.000 116965190125 1338952045.79880 No -0.09812925305528 Locked 3348 20150709.092856.000 116982690125 1339151625.26220 No -0.09815843135604 Locked 3349 20150709.092857.000 117000190125 1339351203.20530 No -0.09818760956653 Locked 3350 20150709.092858.000 117017690125 1339550779.64420 No -0.09821678768772 Locked 3351 20150709.092859.000 117035190125 1339750354.58100 No -0.09824596571973 Locked 3352 20150709.092900.000 117052690125 1339949927.99920 No -0.09827514366157 Locked 3353 20150709.092901.000 117070190125 1340149499.90570 No -0.09830432151366 Locked 3354 20150709.092902.000 117087690125 1340349070.31410 No -0.09833349927681 Locked 3355 20150709.092903.000 117105190125 1340548639.20600 No -0.09836267694992 Locked 3356 20150709.092904.000 117122690125 1340748206.59100 No -0.09839185453356 Locked 3357 20150709.092905.000 117140190125 1340947772.45590 No -0.09842103202696 Locked 3358 20150709.092906.000 117157690125 1341147336.81860 No -0.09845020943116 Locked 3359 20150709.092907.000 117175190125 1341346899.66590 No -0.0984793867454 Locked 3360 20150709.092908.000 117192690125 1341546461.00690 No -0.0985085639702 Locked 3361 20150709.092909.000 117210190125 1341746020.84620 No -0.09853774110584 Locked 3362 20150709.092910.000 117227690125 1341945579.17080 No -0.09856691815155 Locked 3363 20150709.092911.000 117245190125 1342145135.98190 No -0.09859609510741 Locked 3364 20150709.092912.000 117262690125 1342344691.28050 No -0.09862527197346 Locked 3365 20150709.092913.000 117280190125 1342544245.08430 No -0.09865444875077 Locked 3366 20150709.092914.000 117297690125 1342743797.36230 No -0.09868362543749 Locked 3367 20150709.092915.000 117315190125 1342943348.12970 No -0.09871280203452 Locked 3368 20150709.092916.000 117332690125 1343142897.40060 No -0.0987419785427 Locked 3369 20150709.092917.000 117350190125 1343342445.15580 No -0.09877115496089 Locked 3370 20150709.092918.000 117367690125 1343541991.39850 No -0.09880033128928 Locked 3371 20150709.092919.000 117385190125 1343741536.12780 No -0.09882950752782 Locked 3372 20150709.092920.000 117402690125 1343941079.35660 No -0.09885868367728 Locked 3373 20150709.092921.000 117420190125 1344140621.07140 No -0.09888785973684 Locked 3374 20150709.092922.000 117437690125 1344340161.28060 No -0.09891703570701 Locked 3375 20150709.092923.000 117455190125 1344539699.97320 No -0.09894621158715 Locked 3376 20150709.092924.000 117472690125 1344739237.15540 No -0.0989753873776 Locked 3377 20150709.092925.000 117490190125 1344938772.83620 No -0.09900456307892 Locked 3378 20150709.092926.000 117507690125 1345138306.99120 No -0.09903373868964 Locked 3379 20150709.092927.000 117525190125 1345337839.64010 No -0.09906291421095 Locked 3380 20150709.092928.000 117542690125 1345537370.79050 No -0.09909208964329 Locked 3381 20150709.092929.000 117560190125 1345736900.42750 No -0.09912126498578 Locked 3382 20150709.092930.000 117577690125 1345936428.55090 No -0.0991504402384 Locked 3383 20150709.092931.000 117595190125 1346135955.16630 No -0.09917961540149 Locked 3384 20150709.092932.000 117612690125 1346335480.27990 No -0.09920879047541 Locked 3385 20150709.092933.000 117630190125 1346535003.87010 No -0.09923796545889 Locked 3386 20150709.092934.000 117647690125 1346734525.95540 No -0.09926714035302 Locked 3387 20150709.092935.000 117665190125 1346934046.53280 No -0.09929631515762 Locked 3388 20150709.092936.000 117682690125 1347133565.59450 No -0.09932548987224 Locked 3389 20150709.092937.000 117700190125 1347333083.16180 No -0.09935466449813 Locked 3390 20150709.092938.000 117717690125 1347532599.20100 No -0.09938383903329 Locked 3391 20150709.092939.000 117735190125 1347732113.73740 No -0.09941301347923 Locked 3392 20150709.092940.000 117752690125 1347931626.76350 No -0.0994421878355 Locked 3393 20150709.092941.000 117770190125 1348131138.28090 No -0.0994713621022 Locked 3394 20150709.092942.000 117787690125 1348330648.28110 No -0.09950053627882 Locked 3395 20150709.092943.000 117805190125 1348530156.78200 No -0.09952971036642 Locked 3396 20150709.092944.000 117822690125 1348729663.76970 No -0.09955888436418 Locked 3397 20150709.092945.000 117840190125 1348929169.24330 No -0.09958805827205 Locked 3398 20150709.092946.000 117857690125 1349128673.20510 No -0.09961723209016 Locked 3399 20150709.092947.000 117875190125 1349328175.66160 No -0.0996464058189 Locked 3400 20150709.092948.000 117892690125 1349527676.60010 No -0.09967557945751 Locked 3401 20150709.092949.000 117910190125 1349727176.04240 No -0.09970475300729 Locked 3402 20150709.092950.000 117927690125 1349926673.96260 No -0.0997339264667 Locked 3403 20150709.092951.000 117945190125 1350126170.38390 No -0.09976309983711 Locked 3404 20150709.092952.000 117962690125 1350325665.29180 No -0.09979227311768 Locked 3405 20150709.092953.000 117980190125 1350525158.67690 No -0.09982144630784 Locked 3406 20150709.092954.000 117997690125 1350724650.56500 No -0.09985061940911 Locked 3407 20150709.092955.000 118015190125 1350924140.93830 No -0.09987979242045 Locked 3408 20150709.092956.000 118032690125 1351123629.80230 No -0.09990896534218 Locked 3409 20150709.092957.000 118050190125 1351323117.16100 No -0.09993813817454 Locked 3410 20150709.092958.000 118067690125 1351522602.99800 No -0.09996731091655 Locked 3411 20150709.092959.000 118085190125 1351722087.33120 No -0.09999648356928 Locked 3412 20150709.093000.000 118102690125 1351921570.16370 No -0.1000256561329 Locked 3413 20150709.093001.000 118120190125 1352121051.47240 No -0.1000548286061 Locked 3414 20150709.093002.000 118137690125 1352320531.27800 No -0.10008400099 Locked 3415 20150709.093003.000 118155190125 1352520009.57410 No -0.1001131732843 Locked 3416 20150709.093004.000 118172690125 1352719486.36190 No -0.100142345489 Locked 3417 20150709.093005.000 118190190125 1352918961.62850 No -0.1001715176035 Locked 3418 20150709.093006.000 118207690125 1353118435.39470 No -0.1002006896288 Locked 3419 20150709.093007.000 118225190125 1353317907.64760 No -0.1002298615643 Locked 3420 20150709.093008.000 118242690125 1353517378.39350 No -0.1002590334103 Locked 3421 20150709.093009.000 118260190125 1353716847.63270 No -0.1002882051669 Locked 3422 20150709.093010.000 118277690125 1353916315.35740 No -0.1003173768336 Locked 3423 20150709.093011.000 118295190125 1354115781.57380 No -0.1003465484107 Locked 3424 20150709.093012.000 118312690125 1354315246.27670 No -0.1003757198979 Locked 3425 20150709.093013.000 118330190125 1354514709.46880 No -0.1004048912955 Locked 3426 20150709.093014.000 118347690125 1354714171.15170 No -0.1004340626034 Locked 3427 20150709.093015.000 118365190125 1354913631.32800 No -0.1004632338219 Locked 3428 20150709.093016.000 118382690125 1355113089.99080 No -0.1004924049505 Locked 3429 20150709.093017.000 118400190125 1355312547.14720 No -0.1005215759898 Locked 3430 20150709.093018.000 118417690125 1355512002.79080 No -0.1005507469391 Locked 3431 20150709.093019.000 118435190125 1355711456.93000 No -0.1005799177992 Locked 3432 20150709.093020.000 118452690125 1355910909.55690 No -0.1006090885695 Locked 3433 20150709.093021.000 118470190125 1356110360.66540 No -0.1006382592496 Locked 3434 20150709.093022.000 118487690125 1356309810.26930 No -0.1006674298404 Locked 3435 20150709.093023.000 118505190125 1356509258.36130 No -0.1006966003414 Locked 3436 20150709.093024.000 118522690125 1356708704.94670 No -0.100725770753 Locked 3437 20150709.093025.000 118540190125 1356908150.01800 No -0.1007549410747 Locked 3438 20150709.093026.000 118557690125 1357107593.58130 No -0.1007841113069 Locked 3439 20150709.093027.000 118575190125 1357307035.64000 No -0.1008132814497 Locked 3440 20150709.093028.000 118592690125 1357506476.18290 No -0.1008424515025 Locked 3441 20150709.093029.000 118610190125 1357705915.21760 No -0.1008716214658 Locked 3442 20150709.093030.000 118627690125 1357905352.74170 No -0.1009007913394 Locked 3443 20150709.093031.000 118645190125 1358104788.75530 No -0.1009299611233 Locked 3444 20150709.093032.000 118662690125 1358304223.25220 No -0.1009591308172 Locked 3445 20150709.093033.000 118680190125 1358503656.24310 No -0.1009883004216 Locked 3446 20150709.093034.000 118697690125 1358703087.72870 No -0.1010174699367 Locked 3447 20150709.093035.000 118715190125 1358902517.69960 No -0.1010466393619 Locked 3448 20150709.093036.000 118732690125 1359101946.16530 No -0.1010758086977 Locked 3449 20150709.093037.000 118750190125 1359301373.11860 No -0.1011049779437 Locked 3450 20150709.093038.000 118767690125 1359500798.56540 No -0.1011341471002 Locked 3451 20150709.093039.000 118785190125 1359700222.50000 No -0.101163316167 Locked 3452 20150709.093040.000 118802690125 1359899644.92560 No -0.1011924851442 Locked 3453 20150709.093041.000 118820190125 1360099065.83290 No -0.1012216540312 Locked 3454 20150709.093042.000 118837690125 1360298485.23950 No -0.1012508228292 Locked 3455 20150709.093043.000 118855190125 1360497903.13260 No -0.1012799915372 Locked 3456 20150709.093044.000 118872690125 1360697319.51250 No -0.1013091601555 Locked 3457 20150709.093045.000 118890190125 1360896734.37760 No -0.1013383286838 Locked 3458 20150709.093046.000 118907690125 1361096147.73780 No -0.1013674971227 Locked 3459 20150709.093047.000 118925190125 1361295559.59440 No -0.1013966654724 Locked 3460 20150709.093048.000 118942690125 1361494969.93940 No -0.1014258337323 Locked 3461 20150709.093049.000 118960190125 1361694378.76910 No -0.1014550019023 Locked 3462 20150709.093050.000 118977690125 1361893786.09830 No -0.1014841699832 Locked 3463 20150709.093051.000 118995190125 1362093191.90700 No -0.1015133379738 Locked 3464 20150709.093052.000 119012690125 1362292596.21140 No -0.1015425058751 Locked 3465 20150709.093053.000 119030190125 1362491998.99470 No -0.1015716736861 Locked 3466 20150709.093054.000 119047690125 1362691400.28670 No -0.1016008414085 Locked 3467 20150709.093055.000 119065190125 1362890800.05900 No -0.1016300090407 Locked 3468 20150709.093056.000 119082690125 1363090198.30750 No -0.1016591765825 Locked 3469 20150709.093057.000 119100190125 1363289595.06060 No -0.1016883440354 Locked 3470 20150709.093058.000 119117690125 1363488990.30320 No -0.1017175113987 Locked 3471 20150709.093059.000 119135190125 1363688384.03930 No -0.1017466786725 Locked 3472 20150709.093100.000 119152690125 1363887776.25940 No -0.1017758458564 Locked 3473 20150709.093101.000 119170190125 1364087166.95960 No -0.10180501295 Locked 3474 20150709.093102.000 119187690125 1364286556.16330 No -0.1018341799547 Locked 3475 20150709.093103.000 119205190125 1364485943.85150 No -0.1018633468695 Locked 3476 20150709.093104.000 119222690125 1364685330.02610 No -0.1018925136944 Locked 3477 20150709.093105.000 119240190125 1364884714.69810 No -0.1019216804301 Locked 3478 20150709.093106.000 119257690125 1365084097.86850 No -0.1019508470766 Locked 3479 20150709.093107.000 119275190125 1365283479.50550 No -0.1019800136321 Locked 3480 20150709.093108.000 119292690125 1365482859.64200 No -0.1020091800985 Locked 3481 20150709.093109.000 119310190125 1365682238.26900 No -0.1020383464753 Locked 3482 20150709.093110.000 119327690125 1365881615.38950 No -0.1020675127626 Locked 3483 20150709.093111.000 119345190125 1366080991.00120 No -0.1020966789604 Locked 3484 20150709.093112.000 119362690125 1366280365.09730 No -0.1021258450682 Locked 3485 20150709.093113.000 119380190125 1366479737.68820 No -0.1021550110866 Locked 3486 20150709.093114.000 119397690125 1366679108.75600 No -0.1021841770146 Locked 3487 20150709.093115.000 119415190125 1366878478.33200 No -0.102213342854 Locked 3488 20150709.093116.000 119432690125 1367077846.38720 No -0.1022425086031 Locked 3489 20150709.093117.000 119450190125 1367277212.93690 No -0.1022716742629 Locked 3490 20150709.093118.000 119467690125 1367476577.97290 No -0.1023008398327 Locked 3491 20150709.093119.000 119485190125 1367675941.49650 No -0.1023300053128 Locked 3492 20150709.093120.000 119502690125 1367875303.51140 No -0.1023591707033 Locked 3493 20150709.093121.000 119520190125 1368074664.02260 No -0.1023883360045 Locked 3494 20150709.093122.000 119537690125 1368274023.01190 No -0.1024175012154 Locked 3495 20150709.093123.000 119555190125 1368473380.50120 No -0.1024466663372 Locked 3496 20150709.093124.000 119572690125 1368672736.47600 No -0.1024758313691 Locked 3497 20150709.093125.000 119590190125 1368872090.94880 No -0.1025049963118 Locked 3498 20150709.093126.000 119607690125 1369071443.90270 No -0.1025341611644 Locked 3499 20150709.093127.000 119625190125 1369270795.35710 No -0.1025633259279 Locked 3500 20150709.093128.000 119642690125 1369470145.28850 No -0.1025924906009 Locked 3501 20150709.093129.000 119660190125 1369669493.71210 No -0.1026216551845 Locked 3502 20150709.093130.000 119677690125 1369868840.61850 No -0.102650819678 Locked 3503 20150709.093131.000 119695190125 1370068186.03150 No -0.1026799840828 Locked 3504 20150709.093132.000 119712690125 1370267529.91720 No -0.102709148397 Locked 3505 20150709.093133.000 119730190125 1370466872.29870 No -0.1027383126218 Locked 3506 20150709.093134.000 119747690125 1370666213.17450 No -0.1027674767572 Locked 3507 20150709.093135.000 119765190125 1370865552.55110 No -0.1027966408037 Locked 3508 20150709.093136.000 119782690125 1371064890.38570 No -0.1028258047585 Locked 3509 20150709.093137.000 119800190125 1371264226.73990 No -0.1028549686255 Locked 3510 20150709.093138.000 119817690125 1371463561.56560 No -0.1028841324018 Locked 3511 20150709.093139.000 119835190125 1371662894.88650 No -0.1029132960887 Locked 3512 20150709.093140.000 119852690125 1371862226.70510 No -0.1029424596864 Locked 3513 20150709.093141.000 119870190125 1372061557.00580 No -0.1029716231939 Locked 3514 20150709.093142.000 119887690125 1372260885.79990 No -0.1030007866121 Locked 3515 20150709.093143.000 119905190125 1372460213.08800 No -0.1030299499408 Locked 3516 20150709.093144.000 119922690125 1372659538.86070 No -0.1030591131795 Locked 3517 20150709.093145.000 119940190125 1372858863.12160 No -0.1030882763285 Locked 3518 20150709.093146.000 119957690125 1373058185.87560 No -0.103117439388 Locked 3519 20150709.093147.000 119975190125 1373257507.11540 No -0.1031466023577 Locked 3520 20150709.093148.000 119992690125 1373456826.84100 No -0.1031757652374 Locked 3521 20150709.093149.000 120010190125 1373656145.06330 No -0.1032049280278 Locked 3522 20150709.093150.000 120027690125 1373855461.77820 No -0.1032340907288 Locked 3523 20150709.093151.000 120045190125 1374054776.98690 No -0.1032632533404 Locked 3524 20150709.093152.000 120062690125 1374254090.67050 No -0.1032924158614 Locked 3525 20150709.093153.000 120080190125 1374453402.84760 No -0.1033215782929 Locked 3526 20150709.093154.000 120097690125 1374652713.51690 No -0.1033507406349 Locked 3527 20150709.093155.000 120115190125 1374852022.68530 No -0.1033799028879 Locked 3528 20150709.093156.000 120132690125 1375051330.33230 No -0.1034090650505 Locked 3529 20150709.093157.000 120150190125 1375250636.47390 No -0.1034382271237 Locked 3530 20150709.093158.000 120167690125 1375449941.09420 No -0.1034673891066 Locked 3531 20150709.093159.000 120185190125 1375649244.21320 No -0.1034965510003 Locked 3532 20150709.093200.000 120202690125 1375848545.82200 No -0.1035257128044 Locked 3533 20150709.093201.000 120220190125 1376047845.92110 No -0.1035548745189 Locked 3534 20150709.093202.000 120237690125 1376247144.50420 No -0.1035840361433 Locked 3535 20150709.093203.000 120255190125 1376446441.58820 No -0.1036131976788 Locked 3536 20150709.093204.000 120272690125 1376645737.15720 No -0.1036423591243 Locked 3537 20150709.093205.000 120290190125 1376845031.20740 No -0.1036715204796 Locked 3538 20150709.093206.000 120307690125 1377044323.75940 No -0.103700681746 Locked 3539 20150709.093207.000 120325190125 1377243614.79600 No -0.1037298429224 Locked 3540 20150709.093208.000 120342690125 1377442904.32290 No -0.1037590040092 Locked 3541 20150709.093209.000 120360190125 1377642192.33970 No -0.1037881650063 Locked 3542 20150709.093210.000 120377690125 1377841478.83990 No -0.1038173259134 Locked 3543 20150709.093211.000 120395190125 1378040763.84020 No -0.1038464867314 Locked 3544 20150709.093212.000 120412690125 1378240047.32160 No -0.1038756474593 Locked 3545 20150709.093213.000 120430190125 1378439329.29210 No -0.1039048080974 Locked 3546 20150709.093214.000 120447690125 1378638609.75450 No -0.103933968646 Locked 3547 20150709.093215.000 120465190125 1378837888.70230 No -0.1039631291047 Locked 3548 20150709.093216.000 120482690125 1379037166.15610 No -0.1039922894747 Locked 3549 20150709.093217.000 120500190125 1379236442.08860 No -0.1040214497543 Locked 3550 20150709.093218.000 120517690125 1379435716.50380 No -0.1040506099439 Locked 3551 20150709.093219.000 120535190125 1379634989.41830 No -0.1040797700444 Locked 3552 20150709.093220.000 120552690125 1379834260.83040 No -0.1041089300556 Locked 3553 20150709.093221.000 120570190125 1380033530.72070 No -0.1041380899765 Locked 3554 20150709.093222.000 120587690125 1380232799.09860 No -0.1041672498077 Locked 3555 20150709.093223.000 120605190125 1380432065.97160 No -0.1041964095495 Locked 3556 20150709.093224.000 120622690125 1380631331.33290 No -0.1042255692015 Locked 3557 20150709.093225.000 120640190125 1380830595.17110 No -0.1042547287631 Locked 3558 20150709.093226.000 120657690125 1381029857.51500 No -0.104283888236 Locked 3559 20150709.093227.000 120675190125 1381229118.34240 No -0.1043130476188 Locked 3560 20150709.093228.000 120692690125 1381428377.65880 No -0.1043422069119 Locked 3561 20150709.093229.000 120710190125 1381627635.46490 No -0.1043713661154 Locked 3562 20150709.093230.000 120727690125 1381826891.75790 No -0.104400525229 Locked 3563 20150709.093231.000 120745190125 1382026146.54610 No -0.1044296842533 Locked 3564 20150709.093232.000 120762690125 1382225399.82790 No -0.1044588431882 Locked 3565 20150709.093233.000 120780190125 1382424651.59550 No -0.1044880020331 Locked 3566 20150709.093234.000 120797690125 1382623901.84420 No -0.1045171607879 Locked 3567 20150709.093235.000 120815190125 1382823150.59020 No -0.1045463194534 Locked 3568 20150709.093236.000 120832690125 1383022397.82510 No -0.1045754780293 Locked 3569 20150709.093237.000 120850190125 1383221643.55610 No -0.1046046365158 Locked 3570 20150709.093238.000 120867690125 1383420887.76420 No -0.1046337949119 Locked 3571 20150709.093239.000 120885190125 1383620130.47040 No -0.1046629532189 Locked 3572 20150709.093240.000 120902690125 1383819371.67180 No -0.1046921114365 Locked 3573 20150709.093241.000 120920190125 1384018611.35060 No -0.1047212695637 Locked 3574 20150709.093242.000 120937690125 1384217849.51490 No -0.104750427601 Locked 3575 20150709.093243.000 120955190125 1384417086.19430 No -0.1047795855502 Locked 3576 20150709.093244.000 120972690125 1384616321.35180 No -0.1048087434089 Locked 3577 20150709.093245.000 120990190125 1384815554.99750 No -0.104837901178 Locked 3578 20150709.093246.000 121007690125 1385014787.13230 No -0.1048670588573 Locked 3579 20150709.093247.000 121025190125 1385214017.75250 No -0.1048962164467 Locked 3580 20150709.093248.000 121042690125 1385413246.86990 No -0.1049253739468 Locked 3581 20150709.093249.000 121060190125 1385612474.47260 No -0.1049545313571 Locked 3582 20150709.093250.000 121077690125 1385811700.56330 No -0.1049836886775 Locked 3583 20150709.093251.000 121095190125 1386010925.14610 No -0.1050128459085 Locked 3584 20150709.093252.000 121112690125 1386210148.22240 No -0.10504200305 Locked 3585 20150709.093253.000 121130190125 1386409369.78730 No -0.1050711601018 Locked 3586 20150709.093254.000 121147690125 1386608589.84190 No -0.1051003170638 Locked 3587 20150709.093255.000 121165190125 1386807808.38540 No -0.1051294739362 Locked 3588 20150709.093256.000 121182690125 1387007025.41620 No -0.1051586307188 Locked 3589 20150709.093257.000 121200190125 1387206240.93100 No -0.1051877874114 Locked 3590 20150709.093258.000 121217690125 1387405454.94600 No -0.1052169440149 Locked 3591 20150709.093259.000 121235190125 1387604667.44350 No -0.1052461005283 Locked 3592 20150709.093300.000 121252690125 1387803878.42970 No -0.105275256952 Locked 3593 20150709.093301.000 121270190125 1388003087.91600 No -0.1053044132866 Locked 3594 20150709.093302.000 121287690125 1388202295.88650 No -0.1053335695313 Locked 3595 20150709.093303.000 121305190125 1388401502.35420 No -0.1053627256867 Locked 3596 20150709.093304.000 121322690125 1388600707.29540 No -0.1053918817515 Locked 3597 20150709.093305.000 121340190125 1388799910.72710 No -0.1054210377267 Locked 3598 20150709.093306.000 121357690125 1388999112.65550 No -0.1054501936126 Locked 3599 20150709.093307.000 121375190125 1389198313.07300 No -0.1054793494088 Locked 3600 20150709.093308.000 121392690125 1389397511.97820 No -0.1055085051152 Locked