MG12
ROSE
OP
D1
20150704.103944.000
20150704.103944.000
20150704.113943.000
STC
1
DAP_Started
3600
1.
No
Yes
3067833599.
0
-
No
No
0
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 7 ; //
UlSweep_Leg01EndFrq = -15000 ; // Hz
UlSweep_Leg01Rate = 1000000 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 15000 ; // Hz
UlSweep_Leg02Rate = 1000 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -15000 ; // Hz
UlSweep_Leg03Rate = 1000 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = 0 ; // Hz
UlSweep_Leg04Rate = 1000 ; // Hz/s
UlSweep_Leg04HoldDur = 180 ; // s
UlSweep_Leg05EndFrq = 15000 ; // Hz
UlSweep_Leg05Rate = 1000 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -15000 ; // Hz
UlSweep_Leg06Rate = 1000 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = 0 ; // Hz
UlSweep_Leg07Rate = 1000 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 3 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6937848000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8421786703 ; // Hz
FreqDnlkConv = 8351871000 ; // Hz
FreqPnSatTrsType = "Transparent" ; //
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 46 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 100.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.040 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "10" ; // s
D2MaxDs = 360 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 10.0 ; // s
G2MaxDs = 360 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 31.3 ; // s
RgToneSettl = 31.3 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 13.8 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgCodeChgTonePeak = Yes ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
RgPnSignalType = "PN-T2B-Sine" ; //
RgPnExtendedHarm = No ; //
RgPnUpLkChipRate = No ; //
RgPnUpLkRate_L = 8 ; //
RgPnUpLkRate_K = 6 ; //
RgPnExplChipRate = 2123366.400 ; // Hz
RgPnAcqDurT4b = 1.0 ; // s
RgPnAcqDurT2b = 1.0 ; // s
RgPnRxInvertedCode = No ; //
UCDur = 72000 ; // s
UCMaxDs = 3600 ; //
UCDSetKind = "Frequency" ; //
StationId = "MG12" ; //
MissionId = "ROSETTA" ; //
SpacecraftId = "ROSE" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 46 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 100.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdEnableLowSnrExt = No ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 209715.20 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = Yes ; //
ScdExpCN0 = 46 ; // dBHz
ScdCFrUnc = 100000 ; // Hz
ScdCFrRateUnc = 1000 ; // Hz/s
ScdCAcqMode = "FFT2" ; //
ScdUseAcq = Yes ; //
ScdCLpNoBw = 100.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdEnableLowSnrExt = No ; //
ScdTLpBw = 0.01000 ; // fsr
ScdTLpOrder = 2 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 1.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 75 ; // dBHz
GmdCFrUnc = 30000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 1000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdEnableLowSnrExt = No ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 2 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 10000000 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
1 20150704.103944.000 59206394624 665603544.26850 No 0 Locked
2 20150704.103945.000 59223894624 665807563.83490 No -3.392255455673e-05 Locked
3 20150704.103946.000 59241394624 666011582.30050 No -6.784504375695e-05 Locked
4 20150704.103947.000 59258894624 666215599.65580 No -0.0001017674670366 Locked
5 20150704.103948.000 59276394624 666419615.90950 No -0.0001356898249123 Locked
6 20150704.103949.000 59293894624 666623631.06020 No -0.0001696121173009 Locked
7 20150704.103950.000 59311394624 666827645.09380 No -0.0002035343433652 Locked
8 20150704.103951.000 59328894624 667031658.03620 No -0.000237456504643 Locked
9 20150704.103952.000 59346394624 667235669.85800 No -0.0002713785993887 Locked
10 20150704.103953.000 59363894624 667439680.58460 No -0.0003053006291104 Locked
11 20150704.103954.000 59381394624 667643690.20110 No -0.0003392225929235 Locked
12 20150704.103955.000 59398894624 667847698.72070 No -0.0003731444916116 Locked
13 20150704.103956.000 59416394624 668051706.12750 No -0.0004070663242307 Locked
14 20150704.103957.000 59433894624 668255712.43690 No -0.0004409880916952 Locked
15 20150704.103958.000 59451394624 668459717.63680 No -0.0004749097932867 Locked
16 20150704.103959.000 59468894624 668663721.72470 No -0.0005088314288567 Locked
17 20150704.104000.000 59486394624 668867724.70360 No -0.0005427529985834 Locked
18 20150704.104001.000 59503894624 669071726.59240 No -0.0005766745035888 Locked
19 20150704.104002.000 59521394624 669275727.36120 No -0.0006105959420978 Locked
20 20150704.104003.000 59538894624 669479727.03530 No -0.0006445173156125 Locked
21 20150704.104004.000 59556394624 669683725.59520 No -0.000678438622975 Locked
22 20150704.104005.000 59573894624 669887723.05640 No -0.0007123598651058 Locked
23 20150704.104006.000 59591394624 670091719.40680 No -0.0007462810412864 Locked
24 20150704.104007.000 59608894624 670295714.65920 No -0.0007802021522766 Locked
25 20150704.104008.000 59626394624 670499708.80040 No -0.000814123197293 Locked
26 20150704.104009.000 59643894624 670703701.82960 No -0.0008480441762878 Locked
27 20150704.104010.000 59661394624 670907693.76030 No -0.0008819650900628 Locked
28 20150704.104011.000 59678894624 671111684.58420 No -0.0009158859381249 Locked
29 20150704.104012.000 59696394624 671315674.29320 No -0.0009498067199935 Locked
30 20150704.104013.000 59713894624 671519662.89740 No -0.000983727436268 Locked
31 20150704.104014.000 59731394624 671723650.40270 No -0.001017648087299 Locked
32 20150704.104015.000 59748894624 671927636.78270 No -0.001051568671519 Locked
33 20150704.104016.000 59766394624 672131622.06590 No -0.001085489190619 Locked
34 20150704.104017.000 59783894624 672335606.24980 No -0.001119409644453 Locked
35 20150704.104018.000 59801394624 672539589.32950 No -0.001153330032728 Locked
36 20150704.104019.000 59818894624 672743571.28120 No -0.001187250354031 Locked
37 20150704.104020.000 59836394624 672947552.13630 No -0.001221170610227 Locked
38 20150704.104021.000 59853894624 673151531.87990 No -0.001255090800432 Locked
39 20150704.104022.000 59871394624 673355510.51880 No -0.001289010925049 Locked
40 20150704.104023.000 59888894624 673559488.05000 No -0.001322930983899 Locked
41 20150704.104024.000 59906394624 673763464.47850 No -0.00135685097728 Locked
42 20150704.104025.000 59923894624 673967439.79810 No -0.001390770904824 Locked
43 20150704.104026.000 59941394624 674171413.99680 No -0.001424690765818 Locked
44 20150704.104027.000 59958894624 674375387.09680 No -0.00145861056158 Locked
45 20150704.104028.000 59976394624 674579359.09720 No -0.001492530292056 Locked
46 20150704.104029.000 59993894624 674783329.98360 No -0.001526449956393 Locked
47 20150704.104030.000 60011394624 674987299.75820 No -0.00156036955472 Locked
48 20150704.104031.000 60028894624 675191268.43470 No -0.001594289087851 Locked
49 20150704.104032.000 60046394624 675395235.98910 No -0.00162820855436 Locked
50 20150704.104033.000 60063894624 675599202.43770 No -0.001662127955216 Locked
51 20150704.104034.000 60081394624 675803167.78710 No -0.001696047290811 Locked
52 20150704.104035.000 60098894624 676007132.02610 No -0.001729966560479 Locked
53 20150704.104036.000 60116394624 676211095.14890 No -0.001763885763877 Locked
54 20150704.104037.000 60133894624 676415057.15750 No -0.001797804901122 Locked
55 20150704.104038.000 60151394624 676619018.07400 No -0.001831723973528 Locked
56 20150704.104039.000 60168894624 676822977.86780 No -0.001865642979276 Locked
57 20150704.104040.000 60186394624 677026936.56500 No -0.001899561919918 Locked
58 20150704.104041.000 60203894624 677230894.15060 No -0.001933480794562 Locked
59 20150704.104042.000 60221394624 677434850.62520 No -0.001967399603244 Locked
60 20150704.104043.000 60238894624 677638805.99260 No -0.002001318346189 Locked
61 20150704.104044.000 60256394624 677842760.24780 No -0.002035237023101 Locked
62 20150704.104045.000 60273894624 678046713.39750 No -0.002069155634377 Locked
63 20150704.104046.000 60291394624 678250665.43590 No -0.002103074179673 Locked
64 20150704.104047.000 60308894624 678454616.36030 No -0.00213699265883 Locked
65 20150704.104048.000 60326394624 678658566.17870 No -0.002170911072321 Locked
66 20150704.104049.000 60343894624 678862514.88240 No -0.00220482941963 Locked
67 20150704.104050.000 60361394624 679066462.48060 No -0.002238747701304 Locked
68 20150704.104051.000 60378894624 679270408.97500 No -0.002272665917443 Locked
69 20150704.104052.000 60396394624 679474354.35020 No -0.002306584067133 Locked
70 20150704.104053.000 60413894624 679678298.61920 No -0.002340502151146 Locked
71 20150704.104054.000 60431394624 679882241.77500 No -0.002374420169066 Locked
72 20150704.104055.000 60448894624 680086183.82350 No -0.002408338121244 Locked
73 20150704.104056.000 60466394624 680290124.76430 No -0.002442256007656 Locked
74 20150704.104057.000 60483894624 680494064.58650 No -0.002476173827654 Locked
75 20150704.104058.000 60501394624 680698003.31270 No -0.002510091582581 Locked
76 20150704.104059.000 60518894624 680901940.91750 No -0.002544009270929 Locked
77 20150704.104100.000 60536394624 681105877.40680 No -0.002577926893047 Locked
78 20150704.104101.000 60553894624 681309812.80480 No -0.002611844450372 Locked
79 20150704.104102.000 60571394624 681513747.08060 No -0.002645761941071 Locked
80 20150704.104103.000 60588894624 681717680.23390 No -0.002679679365125 Locked
81 20150704.104104.000 60606394624 681921612.28780 No -0.002713596723905 Locked
82 20150704.104105.000 60623894624 682125543.23640 No -0.002747514017062 Locked
83 20150704.104106.000 60641394624 682329473.05980 No -0.002781431243413 Locked
84 20150704.104107.000 60658894624 682533401.77920 No -0.002815348404218 Locked
85 20150704.104108.000 60676394624 682737329.39050 No -0.002849265499233 Locked
86 20150704.104109.000 60693894624 682941255.88770 No -0.002883182528102 Locked
87 20150704.104110.000 60711394624 683145181.26210 No -0.002917099490308 Locked
88 20150704.104111.000 60728894624 683349105.53880 No -0.002951016387342 Locked
89 20150704.104112.000 60746394624 683553028.68980 No -0.002984933217541 Locked
90 20150704.104113.000 60763894624 683756950.73880 No -0.003018849982312 Locked
91 20150704.104114.000 60781394624 683960871.67980 No -0.003052766681299 Locked
92 20150704.104115.000 60798894624 684164791.49450 No -0.003086683313416 Locked
93 20150704.104116.000 60816394624 684368710.20640 No -0.003120599880058 Locked
94 20150704.104117.000 60833894624 684572627.81510 No -0.0031545163812 Locked
95 20150704.104118.000 60851394624 684776544.30560 No -0.003188432815953 Locked
96 20150704.104119.000 60868894624 684980459.68910 No -0.003222349184981 Locked
97 20150704.104120.000 60886394624 685184373.95900 No -0.003256265487893 Locked
98 20150704.104121.000 60903894624 685388287.11260 No -0.003290181724528 Locked
99 20150704.104122.000 60921394624 685592199.15620 No -0.003324097895261 Locked
100 20150704.104123.000 60938894624 685796110.08240 No -0.003358013999651 Locked
101 20150704.104124.000 60956394624 686000019.90040 No -0.003391930038246 Locked
102 20150704.104125.000 60973894624 686203928.61100 No -0.003425846011092 Locked
103 20150704.104126.000 60991394624 686407836.20680 No -0.00345976191775 Locked
104 20150704.104127.000 61008894624 686611742.69220 No -0.003493677758482 Locked
105 20150704.104128.000 61026394624 686815648.05760 No -0.003527593532718 Locked
106 20150704.104129.000 61043894624 687019552.30340 No -0.00356150924048 Locked
107 20150704.104130.000 61061394624 687223455.45290 No -0.003595424883154 Locked
108 20150704.104131.000 61078894624 687427357.49080 No -0.00362934045983 Locked
109 20150704.104132.000 61096394624 687631258.39100 No -0.003663255968958 Locked
110 20150704.104133.000 61113894624 687835158.19990 No -0.003697171413294 Locked
111 20150704.104134.000 61131394624 688039056.89010 No -0.003731086791211 Locked
112 20150704.104135.000 61148894624 688242954.46730 No -0.003765002103047 Locked
113 20150704.104136.000 61166394624 688446850.93590 No -0.003798917349063 Locked
114 20150704.104137.000 61183894624 688650746.26830 No -0.003832832527621 Locked
115 20150704.104138.000 61201394624 688854640.50380 No -0.003866747641054 Locked
116 20150704.104139.000 61218894624 689058533.62190 No -0.003900662688145 Locked
117 20150704.104140.000 61236394624 689262425.62020 No -0.003934577668752 Locked
118 20150704.104141.000 61253894624 689466316.51930 No -0.003968492584097 Locked
119 20150704.104142.000 61271394624 689670206.29200 No -0.004002407432565 Locked
120 20150704.104143.000 61288894624 689874094.96540 No -0.004036322215766 Locked
121 20150704.104144.000 61306394624 690077982.51420 No -0.004070236932198 Locked
122 20150704.104145.000 61323894624 690281868.95160 No -0.004104151582643 Locked
123 20150704.104146.000 61341394624 690485754.27970 No -0.004138066167228 Locked
124 20150704.104147.000 61358894624 690689638.48500 No -0.00417198068515 Locked
125 20150704.104148.000 61376394624 690893521.58090 No -0.004205895137204 Locked
126 20150704.104149.000 61393894624 691097403.55370 No -0.004239809522579 Locked
127 20150704.104150.000 61411394624 691301284.40750 No -0.004273723841516 Locked
128 20150704.104151.000 61428894624 691505164.16780 No -0.00430763809553 Locked
129 20150704.104152.000 61446394624 691709042.80110 No -0.004341552282632 Locked
130 20150704.104153.000 61463894624 691912920.32310 No -0.004375466403754 Locked
131 20150704.104154.000 61481394624 692116796.73380 No -0.004409380458896 Locked
132 20150704.104155.000 61498894624 692320672.01920 No -0.004443294447228 Locked
133 20150704.104156.000 61516394624 692524546.18950 No -0.004477208369353 Locked
134 20150704.104157.000 61533894624 692728419.25150 No -0.004511122225677 Locked
135 20150704.104158.000 61551394624 692932291.19440 No -0.004545036015558 Locked
136 20150704.104159.000 61568894624 693136162.03420 No -0.004578949739946 Locked
137 20150704.104200.000 61586394624 693340031.74270 No -0.004612863397166 Locked
138 20150704.104201.000 61603894624 693543900.34150 No -0.004646776988502 Locked
139 20150704.104202.000 61621394624 693747767.83130 No -0.004680690513994 Locked
140 20150704.104203.000 61638894624 693951634.20190 No -0.004714603973037 Locked
141 20150704.104204.000 61656394624 694155499.44590 No -0.004748517365192 Locked
142 20150704.104205.000 61673894624 694359363.57860 No -0.004782430691367 Locked
143 20150704.104206.000 61691394624 694563226.59710 No -0.00481634395139 Locked
144 20150704.104207.000 61708894624 694767088.49820 No -0.004850257145071 Locked
145 20150704.104208.000 61726394624 694970949.28740 No -0.004884170272737 Locked
146 20150704.104209.000 61743894624 695174808.95750 No -0.004918083333959 Locked
147 20150704.104210.000 61761394624 695378667.51840 No -0.004951996329326 Locked
148 20150704.104211.000 61778894624 695582524.94440 No -0.004985909257312 Locked
149 20150704.104212.000 61796394624 695786381.27330 No -0.005019822120161 Locked
150 20150704.104213.000 61813894624 695990236.47930 No -0.005053734916342 Locked
151 20150704.104214.000 61831394624 696194090.56690 No -0.005087647646121 Locked
152 20150704.104215.000 61848894624 696397943.54590 No -0.005121560310081 Locked
153 20150704.104216.000 61866394624 696601795.39750 No -0.005155472907105 Locked
154 20150704.104217.000 61883894624 696805646.14580 No -0.005189385438623 Locked
155 20150704.104218.000 61901394624 697009495.76790 No -0.005223297903278 Locked
156 20150704.104219.000 61918894624 697213344.27020 No -0.005257210301447 Locked
157 20150704.104220.000 61936394624 697417191.65630 No -0.005291122633346 Locked
158 20150704.104221.000 61953894624 697621037.93090 No -0.005325034899253 Locked
159 20150704.104222.000 61971394624 697824883.09090 No -0.005358947098985 Locked
160 20150704.104223.000 61988894624 698028727.13330 No -0.005392859232362 Locked
161 20150704.104224.000 62006394624 698232570.04760 No -0.005426771298762 Locked
162 20150704.104225.000 62023894624 698436411.85730 No -0.00546068329958 Locked
163 20150704.104226.000 62041394624 698640252.55160 No -0.005494595234175 Locked
164 20150704.104227.000 62058894624 698844092.11130 No -0.005528507101406 Locked
165 20150704.104228.000 62076394624 699047930.56500 No -0.005562418902972 Locked
166 20150704.104229.000 62093894624 699251767.90370 No -0.005596330638339 Locked
167 20150704.104230.000 62111394624 699455604.11050 No -0.005630242306502 Locked
168 20150704.104231.000 62128894624 699659439.19870 No -0.005664153908253 Locked
169 20150704.104232.000 62146394624 699863273.17470 No -0.005698065443969 Locked
170 20150704.104233.000 62163894624 700067106.04360 No -0.005731976913956 Locked
171 20150704.104234.000 62181394624 700270937.78340 No -0.005765888316905 Locked
172 20150704.104235.000 62198894624 700474768.40950 No -0.005799799653733 Locked
173 20150704.104236.000 62216394624 700678597.90650 No -0.005833710923523 Locked
174 20150704.104237.000 62233894624 700882426.29910 No -0.005867622127743 Locked
175 20150704.104238.000 62251394624 701086253.57840 No -0.005901533265865 Locked
176 20150704.104239.000 62268894624 701290079.72370 No -0.005935444336659 Locked
177 20150704.104240.000 62286394624 701493904.75810 No -0.005969355341497 Locked
178 20150704.104241.000 62303894624 701697728.67260 No -0.006003266279844 Locked
179 20150704.104242.000 62321394624 701901551.47690 No -0.006037177152277 Locked
180 20150704.104243.000 62338894624 702105373.15140 No -0.006071087957631 Locked
181 20150704.104244.000 62356394624 702309193.71430 No -0.006104998696988 Locked
182 20150704.104245.000 62373894624 702513013.15220 No -0.006138909369551 Locked
183 20150704.104246.000 62391394624 702716831.47250 No -0.006172819975761 Locked
184 20150704.104247.000 62408894624 702920648.66830 No -0.006206730515207 Locked
185 20150704.104248.000 62426394624 703124464.75140 No -0.00624064098859 Locked
186 20150704.104249.000 62443894624 703328279.71860 No -0.00627455139572 Locked
187 20150704.104250.000 62461394624 703532093.56860 No -0.006308461736519 Locked
188 20150704.104251.000 62478894624 703735906.29820 No -0.006342372010798 Locked
189 20150704.104252.000 62496394624 703939717.90740 No -0.006376282218558 Locked
190 20150704.104253.000 62513894624 704143528.39270 No -0.006410192359589 Locked
191 20150704.104254.000 62531394624 704347337.75820 No -0.006444102434136 Locked
192 20150704.104255.000 62548894624 704551146.00290 No -0.006478012442139 Locked
193 20150704.104256.000 62566394624 704754953.13770 No -0.006511922384245 Locked
194 20150704.104257.000 62583894624 704958759.12920 No -0.006545832258471 Locked
195 20150704.104258.000 62601394624 705162564.01210 No -0.006579742066877 Locked
196 20150704.104259.000 62618894624 705366367.78880 No -0.006613651809607 Locked
197 20150704.104300.000 62636394624 705570170.42790 No -0.006647561484795 Locked
198 20150704.104301.000 62653894624 705773971.96850 No -0.006681471094763 Locked
199 20150704.104302.000 62671394624 705977772.37090 No -0.006715380637154 Locked
200 20150704.104303.000 62688894624 706181571.64640 No -0.006749290112639 Locked
201 20150704.104304.000 62706394624 706385369.81360 No -0.006783199522322 Locked
202 20150704.104305.000 62723894624 706589166.85550 No -0.006817108865195 Locked
203 20150704.104306.000 62741394624 706792962.78230 No -0.006851018141861 Locked
204 20150704.104307.000 62758894624 706996757.58180 No -0.006884927351598 Locked
205 20150704.104308.000 62776394624 707200551.26770 No -0.006918836495218 Locked
206 20150704.104309.000 62793894624 707404343.82470 No -0.006952745571814 Locked
207 20150704.104310.000 62811394624 707608135.26440 No -0.006986654582073 Locked
208 20150704.104311.000 62828894624 707811925.58330 No -0.007020563525789 Locked
209 20150704.104312.000 62846394624 708015714.77220 No -0.007054472402414 Locked
210 20150704.104313.000 62863894624 708219502.86120 No -0.007088381213736 Locked
211 20150704.104314.000 62881394624 708423289.80800 No -0.007122289957244 Locked
212 20150704.104315.000 62898894624 708627075.64930 No -0.007156198635116 Locked
213 20150704.104316.000 62916394624 708830860.35080 No -0.007190107245316 Locked
214 20150704.104317.000 62933894624 709034643.93760 No -0.007224015789334 Locked
215 20150704.104318.000 62951394624 709238426.40780 No -0.007257924267058 Locked
216 20150704.104319.000 62968894624 709442207.75530 No -0.007291832678125 Locked
217 20150704.104320.000 62986394624 709645987.98250 No -0.007325741022678 Locked
218 20150704.104321.000 63003894624 709849767.08730 No -0.007359649300592 Locked
219 20150704.104322.000 63021394624 710053545.06450 No -0.007393557511558 Locked
220 20150704.104323.000 63038894624 710257321.92380 No -0.007427465656153 Locked
221 20150704.104324.000 63056394624 710461097.66480 No -0.007461373734352 Locked
222 20150704.104325.000 63073894624 710664872.27950 No -0.00749528174568 Locked
223 20150704.104326.000 63091394624 710868645.76670 No -0.007529189690067 Locked
224 20150704.104327.000 63108894624 711072418.14540 No -0.00756309756864 Locked
225 20150704.104328.000 63126394624 711276189.39890 No -0.007597005380408 Locked
226 20150704.104329.000 63143894624 711479959.52260 No -0.007630913125097 Locked
227 20150704.104330.000 63161394624 711683728.52840 No -0.007664820803415 Locked
228 20150704.104331.000 63178894624 711887496.39610 No -0.007698728414162 Locked
229 20150704.104332.000 63196394624 712091263.16280 No -0.00773263595954 Locked
230 20150704.104333.000 63213894624 712295028.80070 No -0.0077665434379 Locked
231 20150704.104334.000 63231394624 712498793.31410 No -0.007800450849496 Locked
232 20150704.104335.000 63248894624 712702556.69860 No -0.007834358194067 Locked
233 20150704.104336.000 63266394624 712906318.98570 No -0.007868265473483 Locked
234 20150704.104337.000 63283894624 713110080.12610 No -0.007902172684818 Locked
235 20150704.104338.000 63301394624 713313840.14470 No -0.00793607982955 Locked
236 20150704.104339.000 63318894624 713517599.04270 No -0.007969986907749 Locked
237 20150704.104340.000 63336394624 713721356.82160 No -0.008003893919505 Locked
238 20150704.104341.000 63353894624 713925113.46040 No -0.008037800863572 Locked
239 20150704.104342.000 63371394624 714128868.98950 No -0.008071707741754 Locked
240 20150704.104343.000 63388894624 714332623.39840 No -0.008105614553427 Locked
241 20150704.104344.000 63406394624 714536376.67530 No -0.008139521297891 Locked
242 20150704.104345.000 63423894624 714740128.83750 No -0.008173427976174 Locked
243 20150704.104346.000 63441394624 714943879.86690 No -0.0082073345872 Locked
244 20150704.104347.000 63458894624 715147629.78330 No -0.008241241132146 Locked
245 20150704.104348.000 63476394624 715351378.56730 No -0.008275147609859 Locked
246 20150704.104349.000 63493894624 715555126.23500 No -0.008309054021295 Locked
247 20150704.104350.000 63511394624 715758872.77650 No -0.008342960365866 Locked
248 20150704.104351.000 63528894624 715962618.18520 No -0.008376866643181 Locked
249 20150704.104352.000 63546394624 716166362.48070 No -0.008410772854404 Locked
250 20150704.104353.000 63563894624 716370105.64290 No -0.00844467899834 Locked
251 20150704.104354.000 63581394624 716573847.68280 No -0.008478585075643 Locked
252 20150704.104355.000 63598894624 716777588.59480 No -0.008512491085981 Locked
253 20150704.104356.000 63616394624 716981328.39660 No -0.008546397030404 Locked
254 20150704.104357.000 63633894624 717185067.07050 No -0.008580302907862 Locked
255 20150704.104358.000 63651394624 717388804.61620 No -0.008614208718336 Locked
256 20150704.104359.000 63668894624 717592541.03810 No -0.008648114462089 Locked
257 20150704.104400.000 63686394624 717796276.31960 No -0.008682020138134 Locked
258 20150704.104401.000 63703894624 718000010.48980 No -0.008715925748199 Locked
259 20150704.104402.000 63721394624 718203743.53000 No -0.008749831291173 Locked
260 20150704.104403.000 63738894624 718407475.44560 No -0.008783736767378 Locked
261 20150704.104404.000 63756394624 718611206.24650 No -0.008817642177402 Locked
262 20150704.104405.000 63773894624 718814935.91200 No -0.008851547520014 Locked
263 20150704.104406.000 63791394624 719018664.46080 No -0.008885452796327 Locked
264 20150704.104407.000 63808894624 719222391.86620 No -0.008919358004753 Locked
265 20150704.104408.000 63826394624 719426118.15540 No -0.008953263146909 Locked
266 20150704.104409.000 63843894624 719629843.32450 No -0.008987168222562 Locked
267 20150704.104410.000 63861394624 719833567.36790 No -0.00902107323138 Locked
268 20150704.104411.000 63878894624 720037290.28880 No -0.009054978173554 Locked
269 20150704.104412.000 63896394624 720241012.07580 No -0.009088883048406 Locked
270 20150704.104413.000 63913894624 720444732.74160 No -0.00912278785669 Locked
271 20150704.104414.000 63931394624 720648452.27530 No -0.009156692597759 Locked
272 20150704.104415.000 63948894624 720852170.69260 No -0.009190597272545 Locked
273 20150704.104416.000 63966394624 721055887.97000 No -0.009224501879654 Locked
274 20150704.104417.000 63983894624 721259604.13230 No -0.009258406420557 Locked
275 20150704.104418.000 64001394624 721463319.17380 No -0.009292310894916 Locked
276 20150704.104419.000 64018894624 721667033.08040 No -0.009326215301894 Locked
277 20150704.104420.000 64036394624 721870745.85700 No -0.009360119641782 Locked
278 20150704.104421.000 64053894624 722074457.50200 No -0.009394023914485 Locked
279 20150704.104422.000 64071394624 722278168.03110 No -0.009427928120935 Locked
280 20150704.104423.000 64088894624 722481877.42250 No -0.009461832259837 Locked
281 20150704.104424.000 64106394624 722685585.69630 No -0.009495736332386 Locked
282 20150704.104425.000 64123894624 722889292.83780 No -0.009529640337707 Locked
283 20150704.104426.000 64141394624 723092998.85700 No -0.009563544276396 Locked
284 20150704.104427.000 64158894624 723296703.74760 No -0.009597448148078 Locked
285 20150704.104428.000 64176394624 723500407.51560 No -0.009631351953109 Locked
286 20150704.104429.000 64193894624 723704110.14650 No -0.009665255690628 Locked
287 20150704.104430.000 64211394624 723907811.66030 No -0.009699159361823 Locked
288 20150704.104431.000 64228894624 724111512.03990 No -0.009733062965679 Locked
289 20150704.104432.000 64246394624 724315211.30740 No -0.009766966503507 Locked
290 20150704.104433.000 64263894624 724518909.42260 No -0.009800869972921 Locked
291 20150704.104434.000 64281394624 724722606.42160 No -0.009834773376064 Locked
292 20150704.104435.000 64298894624 724926302.29690 No -0.009868676712491 Locked
293 20150704.104436.000 64316394624 725129997.04980 No -0.009902579982279 Locked
294 20150704.104437.000 64333894624 725333690.66210 No -0.009936483184347 Locked
295 20150704.104438.000 64351394624 725537383.15380 No -0.009970386319884 Locked
296 20150704.104439.000 64368894624 725741074.50670 No -0.01000428938781 Locked
297 20150704.104440.000 64386394624 725944764.74220 No -0.01003819238939 Locked
298 20150704.104441.000 64403894624 726148453.85200 No -0.01007209532414 Locked
299 20150704.104442.000 64421394624 726352141.81550 No -0.01010599819082 Locked
300 20150704.104443.000 64438894624 726555828.66800 No -0.01013990099155 Locked
301 20150704.104444.000 64456394624 726759514.38660 No -0.01017380372496 Locked
302 20150704.104445.000 64473894624 726963198.97810 No -0.01020770639145 Locked
303 20150704.104446.000 64491394624 727166882.43680 No -0.01024160899068 Locked
304 20150704.104447.000 64508894624 727370564.77200 No -0.0102755115232 Locked
305 20150704.104448.000 64526394624 727574245.96250 No -0.01030941398777 Locked
306 20150704.104449.000 64543894624 727777926.04410 No -0.01034331638649 Locked
307 20150704.104450.000 64561394624 727981604.99640 No -0.01037721871817 Locked
308 20150704.104451.000 64578894624 728185282.80960 No -0.01041112098222 Locked
309 20150704.104452.000 64596394624 728388959.50880 No -0.01044502318012 Locked
310 20150704.104453.000 64613894624 728592635.07050 No -0.0104789253105 Locked
311 20150704.104454.000 64631394624 728796309.49270 No -0.01051282737321 Locked
312 20150704.104455.000 64648894624 728999982.80310 No -0.01054672936992 Locked
313 20150704.104456.000 64666394624 729203654.97510 No -0.01058063129904 Locked
314 20150704.104457.000 64683894624 729407326.02230 No -0.01061453316138 Locked
315 20150704.104458.000 64701394624 729610995.93080 No -0.01064843495611 Locked
316 20150704.104459.000 64718894624 729814664.71780 No -0.01068233668425 Locked
317 20150704.104500.000 64736394624 730018332.37630 No -0.0107162383454 Locked
318 20150704.104501.000 64753894624 730221998.90530 No -0.01075013993948 Locked
319 20150704.104502.000 64771394624 730425664.30280 No -0.01078404146639 Locked
320 20150704.104503.000 64788894624 730629328.55860 No -0.0108179429255 Locked
321 20150704.104504.000 64806394624 730832991.70260 No -0.01085184431862 Locked
322 20150704.104505.000 64823894624 731036653.70100 No -0.01088574564371 Locked
323 20150704.104506.000 64841394624 731240314.57700 No -0.01091964690216 Locked
324 20150704.104507.000 64858894624 731443974.31560 No -0.01095354809309 Locked
325 20150704.104508.000 64876394624 731647632.92770 No -0.01098744921713 Locked
326 20150704.104509.000 64893894624 731851290.41030 No -0.01102135027412 Locked
327 20150704.104510.000 64911394624 732054946.76390 No -0.01105525126407 Locked
328 20150704.104511.000 64928894624 732258601.98110 No -0.01108915218655 Locked
329 20150704.104512.000 64946394624 732462256.07610 No -0.0111230530424 Locked
330 20150704.104513.000 64963894624 732665909.04070 No -0.01115695383114 Locked
331 20150704.104514.000 64981394624 732869560.87680 No -0.01119085455288 Locked
332 20150704.104515.000 64998894624 733073211.56980 No -0.01122475520675 Locked
333 20150704.104516.000 65016394624 733276861.13290 No -0.01125865579354 Locked
334 20150704.104517.000 65033894624 733480509.56590 No -0.01129255631323 Locked
335 20150704.104518.000 65051394624 733684156.87600 No -0.01132645676626 Locked
336 20150704.104519.000 65068894624 733887803.04020 No -0.01136035715124 Locked
337 20150704.104520.000 65086394624 734091448.08990 No -0.01139425747006 Locked
338 20150704.104521.000 65103894624 734295091.99640 No -0.01142815772101 Locked
339 20150704.104522.000 65121394624 734498734.78170 No -0.01146205790539 Locked
340 20150704.104523.000 65138894624 734702376.43290 No -0.01149595802243 Locked
341 20150704.104524.000 65156394624 734906016.95270 No -0.0115298580723 Locked
342 20150704.104525.000 65173894624 735109656.33910 No -0.01156375805488 Locked
343 20150704.104526.000 65191394624 735313294.58820 No -0.01159765796993 Locked
344 20150704.104527.000 65208894624 735516931.71290 No -0.01163155781823 Locked
345 20150704.104528.000 65226394624 735720567.70450 No -0.01166545759925 Locked
346 20150704.104529.000 65243894624 735924202.55350 No -0.01169935731244 Locked
347 20150704.104530.000 65261394624 736127836.27380 No -0.01173325695861 Locked
348 20150704.104531.000 65278894624 736331468.87730 No -0.01176715653847 Locked
349 20150704.104532.000 65296394624 736535100.34330 No -0.0118010560508 Locked
350 20150704.104533.000 65313894624 736738730.67230 No -0.01183495549563 Locked
351 20150704.104534.000 65331394624 736942359.87900 No -0.01186885487382 Locked
352 20150704.104535.000 65348894624 737145987.93960 No -0.01190275418396 Locked
353 20150704.104536.000 65366394624 737349614.87910 No -0.01193665342754 Locked
354 20150704.104537.000 65383894624 737553240.67690 No -0.01197055260334 Locked
355 20150704.104538.000 65401394624 737756865.35290 No -0.01200445171254 Locked
356 20150704.104539.000 65418894624 737960488.88890 No -0.01203835075405 Locked
357 20150704.104540.000 65436394624 738164111.29080 No -0.01207224972823 Locked
358 20150704.104541.000 65453894624 738367732.56120 No -0.01210614863522 Locked
359 20150704.104542.000 65471394624 738571352.69780 No -0.01214004747491 Locked
360 20150704.104543.000 65488894624 738774971.69840 No -0.01217394624714 Locked
361 20150704.104544.000 65506394624 738978589.56670 No -0.01220784495215 Locked
362 20150704.104545.000 65523894624 739182206.30520 No -0.01224174359008 Locked
363 20150704.104546.000 65541394624 739385821.90320 No -0.0122756421603 Locked
364 20150704.104547.000 65558894624 739589436.37300 No -0.01230954066354 Locked
365 20150704.104548.000 65576394624 739793049.72380 No -0.01234343910033 Locked
366 20150704.104549.000 65593894624 739996661.92450 No -0.01237733746885 Locked
367 20150704.104550.000 65611394624 740200272.99840 No -0.01241123577046 Locked
368 20150704.104551.000 65628894624 740403882.94360 No -0.01244513400506 Locked
369 20150704.104552.000 65646394624 740607491.73890 No -0.01247903217139 Locked
370 20150704.104553.000 65663894624 740811099.40920 No -0.01251293027092 Locked
371 20150704.104554.000 65681394624 741014705.94910 No -0.01254682830335 Locked
372 20150704.104555.000 65698894624 741218311.34670 No -0.01258072626795 Locked
373 20150704.104556.000 65716394624 741421915.61730 No -0.01261462416564 Locked
374 20150704.104557.000 65733894624 741625518.76070 No -0.0126485219964 Locked
375 20150704.104558.000 65751394624 741829120.74610 No -0.01268241975841 Locked
376 20150704.104559.000 65768894624 742032721.61780 No -0.0127163174543 Locked
377 20150704.104600.000 65786394624 742236321.34710 No -0.01275021508237 Locked
378 20150704.104601.000 65803894624 742439919.94000 No -0.01278411264296 Locked
379 20150704.104602.000 65821394624 742643517.40510 No -0.0128180101366 Locked
380 20150704.104603.000 65838894624 742847113.73450 No -0.0128519075628 Locked
381 20150704.104604.000 65856394624 743050708.92720 No -0.01288580492152 Locked
382 20150704.104605.000 65873894624 743254302.98530 No -0.01291970221288 Locked
383 20150704.104606.000 65891394624 743457895.90610 No -0.01295359943671 Locked
384 20150704.104607.000 65908894624 743661487.69380 No -0.01298749659326 Locked
385 20150704.104608.000 65926394624 743865078.35010 No -0.01302139368265 Locked
386 20150704.104609.000 65943894624 744068667.86710 No -0.01305529070439 Locked
387 20150704.104610.000 65961394624 744272256.24810 No -0.01308918765868 Locked
388 20150704.104611.000 65978894624 744475843.48760 No -0.0131230845452 Locked
389 20150704.104612.000 65996394624 744679429.61480 No -0.01315698136569 Locked
390 20150704.104613.000 66013894624 744883014.58020 No -0.01319087811719 Locked
391 20150704.104614.000 66031394624 745086598.42520 No -0.01322477480217 Locked
392 20150704.104615.000 66048894624 745290181.13520 No -0.01325867141977 Locked
393 20150704.104616.000 66066394624 745493762.70260 No -0.01329256796953 Locked
394 20150704.104617.000 66083894624 745697343.13760 No -0.01332646445206 Locked
395 20150704.104618.000 66101394624 745900922.43270 No -0.01336036086691 Locked
396 20150704.104619.000 66118894624 746104500.59930 No -0.01339425721475 Locked
397 20150704.104620.000 66136394624 746308077.63010 No -0.01342815349517 Locked
398 20150704.104621.000 66153894624 746511653.51410 No -0.01346204970749 Locked
399 20150704.104622.000 66171394624 746715228.26820 No -0.01349594585273 Locked
400 20150704.104623.000 66188894624 746918801.89450 No -0.01352984193101 Locked
401 20150704.104624.000 66206394624 747122374.37440 No -0.01356373794123 Locked
402 20150704.104625.000 66223894624 747325945.72200 No -0.01359763388422 Locked
403 20150704.104626.000 66241394624 747529515.93630 No -0.01363152975993 Locked
404 20150704.104627.000 66258894624 747733085.00290 No -0.01366542556749 Locked
405 20150704.104628.000 66276394624 747936652.95330 No -0.01369932130878 Locked
406 20150704.104629.000 66293894624 748140219.75360 No -0.01373321698179 Locked
407 20150704.104630.000 66311394624 748343785.40560 No -0.01376711258662 Locked
408 20150704.104631.000 66328894624 748547349.92980 No -0.0138010081245 Locked
409 20150704.104632.000 66346394624 748750913.32680 No -0.01383490359545 Locked
410 20150704.104633.000 66363894624 748954475.57530 No -0.01386879899821 Locked
411 20150704.104634.000 66381394624 749158036.69680 No -0.01390269433406 Locked
412 20150704.104635.000 66398894624 749361596.67560 No -0.01393658960206 Locked
413 20150704.104636.000 66416394624 749565155.51420 No -0.01397048480237 Locked
414 20150704.104637.000 66433894624 749768713.22210 No -0.01400437993555 Locked
415 20150704.104638.000 66451394624 749972269.78270 No -0.01403827500061 Locked
416 20150704.104639.000 66468894624 750175825.21430 No -0.01407216999864 Locked
417 20150704.104640.000 66486394624 750379379.50680 No -0.01410606492903 Locked
418 20150704.104641.000 66503894624 750582932.65300 No -0.01413995979137 Locked
419 20150704.104642.000 66521394624 750786484.67100 No -0.01417385458673 Locked
420 20150704.104643.000 66538894624 750990035.54970 No -0.01420774931445 Locked
421 20150704.104644.000 66556394624 751193585.29010 No -0.01424164397458 Locked
422 20150704.104645.000 66573894624 751397133.89910 No -0.01427553856754 Locked
423 20150704.104646.000 66591394624 751600681.36450 No -0.0143094330926 Locked
424 20150704.104647.000 66608894624 751804227.69770 No -0.01434332755044 Locked
425 20150704.104648.000 66626394624 752007772.88580 No -0.01437722194029 Locked
426 20150704.104649.000 66643894624 752211316.92570 No -0.01441111626198 Locked
427 20150704.104650.000 66661394624 752414859.85270 No -0.01444501051758 Locked
428 20150704.104651.000 66678894624 752618401.61470 No -0.01447890470402 Locked
429 20150704.104652.000 66696394624 752821942.25500 No -0.01451279882386 Locked
430 20150704.104653.000 66713894624 753025481.73630 No -0.0145466928749 Locked
431 20150704.104654.000 66731394624 753229020.09960 No -0.01458058685955 Locked
432 20150704.104655.000 66748894624 753432557.31790 No -0.01461448077622 Locked
433 20150704.104656.000 66766394624 753636093.39710 No -0.01464837462526 Locked
434 20150704.104657.000 66783894624 753839628.33990 No -0.01468226840683 Locked
435 20150704.104658.000 66801394624 754043162.14800 No -0.01471616212104 Locked
436 20150704.104659.000 66818894624 754246694.80950 No -0.01475005576716 Locked
437 20150704.104700.000 66836394624 754450226.33230 No -0.01478394934568 Locked
438 20150704.104701.000 66853894624 754653756.72210 No -0.01481784285693 Locked
439 20150704.104702.000 66871394624 754857285.95960 No -0.01485173629977 Locked
440 20150704.104703.000 66888894624 755060814.07780 No -0.01488562967615 Locked
441 20150704.104704.000 66906394624 755264341.03920 No -0.01491952298386 Locked
442 20150704.104705.000 66923894624 755467866.87500 No -0.01495341622473 Locked
443 20150704.104706.000 66941394624 755671391.55230 No -0.01498730939682 Locked
444 20150704.104707.000 66958894624 755874915.10210 No -0.01502120250197 Locked
445 20150704.104708.000 66976394624 756078437.52250 No -0.01505509554006 Locked
446 20150704.104709.000 66993894624 756281958.79120 No -0.01508898850978 Locked
447 20150704.104710.000 67011394624 756485478.92210 No -0.01512288141194 Locked
448 20150704.104711.000 67028894624 756688997.91420 No -0.01515677424649 Locked
449 20150704.104712.000 67046394624 756892515.77090 No -0.01519066701363 Locked
450 20150704.104713.000 67063894624 757096032.48040 No -0.01522455971265 Locked
451 20150704.104714.000 67081394624 757299548.04990 No -0.015258452344 Locked
452 20150704.104715.000 67098894624 757503062.48640 No -0.01529234490807 Locked
453 20150704.104716.000 67116394624 757706575.76670 No -0.0153262374035 Locked
454 20150704.104717.000 67133894624 757910087.91640 No -0.01536012983181 Locked
455 20150704.104718.000 67151394624 758113598.92270 No -0.01539402219222 Locked
456 20150704.104719.000 67168894624 758317108.80260 No -0.01542791448577 Locked
457 20150704.104720.000 67186394624 758520617.52890 No -0.01546180671082 Locked
458 20150704.104721.000 67203894624 758724125.11950 No -0.01549569886844 Locked
459 20150704.104722.000 67221394624 758927631.55870 No -0.0155295909577 Locked
460 20150704.104723.000 67238894624 759131136.86380 No -0.01556348297962 Locked
461 20150704.104724.000 67256394624 759334641.02690 No -0.01559737493375 Locked
462 20150704.104725.000 67273894624 759538144.04660 No -0.01563126681999 Locked
463 20150704.104726.000 67291394624 759741645.93590 No -0.01566515863911 Locked
464 20150704.104727.000 67308894624 759945146.68440 No -0.01569905039051 Locked
465 20150704.104728.000 67326394624 760148646.28360 No -0.01573294207367 Locked
466 20150704.104729.000 67343894624 760352144.74050 No -0.015766833689 Locked
467 20150704.104730.000 67361394624 760555642.07400 No -0.01580072523764 Locked
468 20150704.104731.000 67378894624 760759138.23990 No -0.01583461671696 Locked
469 20150704.104732.000 67396394624 760962633.27280 No -0.01586850812901 Locked
470 20150704.104733.000 67413894624 761166127.16980 No -0.01590239947361 Locked
471 20150704.104734.000 67431394624 761369619.91630 No -0.01593629074991 Locked
472 20150704.104735.000 67448894624 761573111.52060 No -0.0159701819584 Locked
473 20150704.104736.000 67466394624 761776601.98950 No -0.01600407309947 Locked
474 20150704.104737.000 67483894624 761980091.31280 No -0.01603796417253 Locked
475 20150704.104738.000 67501394624 762183579.49340 No -0.01607185517775 Locked
476 20150704.104739.000 67518894624 762387066.54100 No -0.01610574611569 Locked
477 20150704.104740.000 67536394624 762590552.43880 No -0.01613963698538 Locked
478 20150704.104741.000 67553894624 762794037.19690 No -0.01617352778739 Locked
479 20150704.104742.000 67571394624 762997520.81030 No -0.01620741852144 Locked
480 20150704.104743.000 67588894624 763201003.29020 No -0.0162413091882 Locked
481 20150704.104744.000 67606394624 763404484.60820 No -0.01627519978596 Locked
482 20150704.104745.000 67623894624 763607964.80900 No -0.0163090903174 Locked
483 20150704.104746.000 67641394624 763811443.85070 No -0.01634298078003 Locked
484 20150704.104747.000 67658894624 764014921.75350 No -0.01637687117503 Locked
485 20150704.104748.000 67676394624 764218398.51050 No -0.016410761502 Locked
486 20150704.104749.000 67693894624 764421874.13400 No -0.01644465176168 Locked
487 20150704.104750.000 67711394624 764625348.61130 No -0.01647854195331 Locked
488 20150704.104751.000 67728894624 764828821.94840 No -0.01651243207723 Locked
489 20150704.104752.000 67746394624 765032294.13000 No -0.01654632213256 Locked
490 20150704.104753.000 67763894624 765235765.17780 No -0.01658021212057 Locked
491 20150704.104754.000 67781394624 765439235.08050 No -0.01661410204059 Locked
492 20150704.104755.000 67798894624 765642703.84460 No -0.01664799189301 Locked
493 20150704.104756.000 67816394624 765846171.45590 No -0.01668188167699 Locked
494 20150704.104757.000 67833894624 766049637.92460 No -0.01671577139313 Locked
495 20150704.104758.000 67851394624 766253103.25800 No -0.01674966104187 Locked
496 20150704.104759.000 67868894624 766456567.43860 No -0.01678355062215 Locked
497 20150704.104800.000 67886394624 766660030.48140 No -0.01681744013489 Locked
498 20150704.104801.000 67903894624 766863492.37980 No -0.01685132957969 Locked
499 20150704.104802.000 67921394624 767066953.12230 No -0.01688521895585 Locked
500 20150704.104803.000 67938894624 767270412.74100 No -0.01691910826529 Locked
501 20150704.104804.000 67956394624 767473871.20470 No -0.01695299750616 Locked
502 20150704.104805.000 67973894624 767677328.51120 No -0.01698688667832 Locked
503 20150704.104806.000 67991394624 767880784.69130 No -0.01702077578361 Locked
504 20150704.104807.000 68008894624 768084239.72100 No -0.0170546648206 Locked
505 20150704.104808.000 68026394624 768287693.61530 No -0.01708855379017 Locked
506 20150704.104809.000 68043894624 768491146.35430 No -0.01712244269115 Locked
507 20150704.104810.000 68061394624 768694597.96240 No -0.01715633152499 Locked
508 20150704.104811.000 68078894624 768898048.42100 No -0.01719022029058 Locked
509 20150704.104812.000 68096394624 769101497.72930 No -0.01722410898788 Locked
510 20150704.104813.000 68113894624 769304945.89910 No -0.01725799761758 Locked
511 20150704.104814.000 68131394624 769508392.92400 No -0.01729188617931 Locked
512 20150704.104815.000 68148894624 769711838.79860 No -0.01732577467273 Locked
513 20150704.104816.000 68166394624 769915283.53010 No -0.0173596630983 Locked
514 20150704.104817.000 68183894624 770118727.11460 No -0.01739355145576 Locked
515 20150704.104818.000 68201394624 770322169.55460 No -0.01742743974527 Locked
516 20150704.104819.000 68218894624 770525610.85020 No -0.01746132796684 Locked
517 20150704.104820.000 68236394624 770729051.00510 No -0.01749521612068 Locked
518 20150704.104821.000 68253894624 770932490.01370 No -0.01752910420646 Locked
519 20150704.104822.000 68271394624 771135927.87100 No -0.01756299222389 Locked
520 20150704.104823.000 68288894624 771339364.58170 No -0.01759688017325 Locked
521 20150704.104824.000 68306394624 771542800.15420 No -0.01763076805502 Locked
522 20150704.104825.000 68323894624 771746234.57730 No -0.01766465586856 Locked
523 20150704.104826.000 68341394624 771949667.84960 No -0.01769854361377 Locked
524 20150704.104827.000 68358894624 772153099.97290 No -0.01773243129076 Locked
525 20150704.104828.000 68376394624 772356530.95900 No -0.01776631890023 Locked
526 20150704.104829.000 68393894624 772559960.80220 No -0.01780020644185 Locked
527 20150704.104830.000 68411394624 772763389.49340 No -0.01783409391507 Locked
528 20150704.104831.000 68428894624 772966817.03200 No -0.01786798131986 Locked
529 20150704.104832.000 68446394624 773170243.43060 No -0.01790186865696 Locked
530 20150704.104833.000 68463894624 773373668.68510 No -0.01793575592614 Locked
531 20150704.104834.000 68481394624 773577092.78940 No -0.01796964312702 Locked
532 20150704.104835.000 68498894624 773780515.75550 No -0.01800353026034 Locked
533 20150704.104836.000 68516394624 773983937.54540 No -0.01803741732381 Locked
534 20150704.104837.000 68533894624 774187358.22740 No -0.01807130432151 Locked
535 20150704.104838.000 68551394624 774390777.74520 No -0.01810519125009 Locked
536 20150704.104839.000 68568894624 774594196.12700 No -0.01813907811123 Locked
537 20150704.104840.000 68586394624 774797613.34720 No -0.01817296490339 Locked
538 20150704.104841.000 68603894624 775001029.42050 No -0.01820685162747 Locked
539 20150704.104842.000 68621394624 775204444.36240 No -0.01824073828437 Locked
540 20150704.104843.000 68638894624 775407858.14370 No -0.01827462487236 Locked
541 20150704.104844.000 68656394624 775611270.78570 No -0.01830851139271 Locked
542 20150704.104845.000 68673894624 775814682.27130 No -0.0183423978444 Locked
543 20150704.104846.000 68691394624 776018092.61480 No -0.01837628422829 Locked
544 20150704.104847.000 68708894624 776221501.82140 No -0.01841017054467 Locked
545 20150704.104848.000 68726394624 776424909.87680 No -0.01844405679271 Locked
546 20150704.104849.000 68743894624 776628316.77460 No -0.01847794297201 Locked
547 20150704.104850.000 68761394624 776831722.52900 No -0.01851182908343 Locked
548 20150704.104851.000 68778894624 777035127.13440 No -0.01854571512664 Locked
549 20150704.104852.000 68796394624 777238530.59820 No -0.01857960110206 Locked
550 20150704.104853.000 68813894624 777441932.91550 No -0.01861348700942 Locked
551 20150704.104854.000 68831394624 777645334.08350 No -0.01864737284853 Locked
552 20150704.104855.000 68848894624 777848734.09000 No -0.01868125861869 Locked
553 20150704.104856.000 68866394624 778052132.96240 No -0.01871514432152 Locked
554 20150704.104857.000 68883894624 778255530.68620 No -0.01874902995615 Locked
555 20150704.104858.000 68901394624 778458927.25440 No -0.01878291552216 Locked
556 20150704.104859.000 68918894624 778662322.68830 No -0.01881680102084 Locked
557 20150704.104900.000 68936394624 778865716.95360 No -0.01885068645013 Locked
558 20150704.104901.000 68953894624 779069110.08270 No -0.01888457181197 Locked
559 20150704.104902.000 68971394624 779272502.05980 No -0.0189184571054 Locked
560 20150704.104903.000 68988894624 779475892.89330 No -0.01895234233094 Locked
561 20150704.104904.000 69006394624 779679282.57370 No -0.01898622748802 Locked
562 20150704.104905.000 69023894624 779882671.10190 No -0.01902011257669 Locked
563 20150704.104906.000 69041394624 780086058.49400 No -0.01905399759791 Locked
564 20150704.104907.000 69058894624 780289444.73090 No -0.01908788255054 Locked
565 20150704.104908.000 69076394624 780492829.81180 No -0.01912176743454 Locked
566 20150704.104909.000 69093894624 780696213.74140 No -0.01915565225018 Locked
567 20150704.104910.000 69111394624 780899596.54700 No -0.01918953699909 Locked
568 20150704.104911.000 69128894624 781102978.17550 No -0.01922342167811 Locked
569 20150704.104912.000 69146394624 781306358.66420 No -0.01925730628946 Locked
570 20150704.104913.000 69163894624 781509738.00630 No -0.01929119083274 Locked
571 20150704.104914.000 69181394624 781713116.17850 No -0.01932507530656 Locked
572 20150704.104915.000 69198894624 781916493.22650 No -0.01935895971363 Locked
573 20150704.104916.000 69216394624 782119869.11950 No -0.01939284405212 Locked
574 20150704.104917.000 69233894624 782323243.85500 No -0.01942672832189 Locked
575 20150704.104918.000 69251394624 782526617.44670 No -0.01946061252376 Locked
576 20150704.104919.000 69268894624 782729989.87950 No -0.01949449665681 Locked
577 20150704.104920.000 69286394624 782933361.17290 No -0.01952838072222 Locked
578 20150704.104921.000 69303894624 783136731.31940 No -0.01956226471954 Locked
579 20150704.104922.000 69321394624 783340100.30620 No -0.019596148648 Locked
580 20150704.104923.000 69338894624 783543468.14070 No -0.01963003250805 Locked
581 20150704.104924.000 69356394624 783746834.83130 No -0.01966391630018 Locked
582 20150704.104925.000 69373894624 783950200.36940 No -0.01969780002388 Locked
583 20150704.104926.000 69391394624 784153564.76130 No -0.01973168367954 Locked
584 20150704.104927.000 69408894624 784356928.00090 No -0.01976556726678 Locked
585 20150704.104928.000 69426394624 784560290.09130 No -0.01979945078579 Locked
586 20150704.104929.000 69443894624 784763651.02200 No -0.01983333423595 Locked
587 20150704.104930.000 69461394624 784967010.80900 No -0.0198672176182 Locked
588 20150704.104931.000 69478894624 785170369.44690 No -0.01990110093223 Locked
589 20150704.104932.000 69496394624 785373726.93220 No -0.01993498417782 Locked
590 20150704.104933.000 69513894624 785577083.25900 No -0.01996886735464 Locked
591 20150704.104934.000 69531394624 785780438.44230 No -0.02000275046356 Locked
592 20150704.104935.000 69548894624 785983792.46040 No -0.0200366335033 Locked
593 20150704.104936.000 69566394624 786187145.34580 No -0.0200705164758 Locked
594 20150704.104937.000 69583894624 786390497.07210 No -0.02010439937947 Locked
595 20150704.104938.000 69601394624 786593847.64590 No -0.02013828221472 Locked
596 20150704.104939.000 69618894624 786797197.06630 No -0.02017216498149 Locked
597 20150704.104940.000 69636394624 787000545.33970 No -0.02020604768016 Locked
598 20150704.104941.000 69653894624 787203892.46270 No -0.02023993031053 Locked
599 20150704.104942.000 69671394624 787407238.42580 No -0.02027381287203 Locked
600 20150704.104943.000 69688894624 787610583.24240 No -0.02030769536546 Locked
601 20150704.104944.000 69706394624 787813926.92010 No -0.02034157779128 Locked
602 20150704.104945.000 69723894624 788017269.42530 No -0.02037546014748 Locked
603 20150704.104946.000 69741394624 788220610.79050 No -0.020409342436 Locked
604 20150704.104947.000 69758894624 788423950.99320 No -0.02044322465549 Locked
605 20150704.104948.000 69776394624 788627290.04610 No -0.02047710680672 Locked
606 20150704.104949.000 69793894624 788830627.95090 No -0.02051098888979 Locked
607 20150704.104950.000 69811394624 789033964.70730 No -0.02054487090468 Locked
608 20150704.104951.000 69828894624 789237300.29700 No -0.02057875285029 Locked
609 20150704.104952.000 69846394624 789440634.74740 No -0.02061263472826 Locked
610 20150704.104953.000 69863894624 789643968.04930 No -0.02064651653805 Locked
611 20150704.104954.000 69881394624 789847300.19950 No -0.02068039827945 Locked
612 20150704.104955.000 69898894624 790050631.17620 No -0.02071427995119 Locked
613 20150704.104956.000 69916394624 790253961.02010 No -0.02074816155566 Locked
614 20150704.104957.000 69933894624 790457289.70290 No -0.0207820430912 Locked
615 20150704.104958.000 69951394624 790660617.22240 No -0.02081592455767 Locked
616 20150704.104959.000 69968894624 790863943.60730 No -0.02084980595679 Locked
617 20150704.105000.000 69986394624 791067268.83390 No -0.02088368728712 Locked
618 20150704.105001.000 70003894624 791270592.90690 No -0.02091756854897 Locked
619 20150704.105002.000 70021394624 791473915.82630 No -0.02095144974233 Locked
620 20150704.105003.000 70038894624 791677237.58860 No -0.02098533086699 Locked
621 20150704.105004.000 70056394624 791880558.21010 No -0.02101921192391 Locked
622 20150704.105005.000 70073894624 792083877.66370 No -0.0210530929115 Locked
623 20150704.105006.000 70091394624 792287195.97940 No -0.02108697383152 Locked
624 20150704.105007.000 70108894624 792490513.12860 No -0.02112085468229 Locked
625 20150704.105008.000 70126394624 792693829.13130 No -0.02115473546499 Locked
626 20150704.105009.000 70143894624 792897143.97790 No -0.02118861617905 Locked
627 20150704.105010.000 70161394624 793100457.66550 No -0.0212224968243 Locked
628 20150704.105011.000 70178894624 793303770.20580 No -0.02125637740143 Locked
629 20150704.105012.000 70196394624 793507081.58290 No -0.0212902579095 Locked
630 20150704.105013.000 70213894624 793710391.81390 No -0.02132413834952 Locked
631 20150704.105014.000 70231394624 793913700.90220 No -0.0213580187217 Locked
632 20150704.105015.000 70248894624 794117008.81660 No -0.02139189902418 Locked
633 20150704.105016.000 70266394624 794320315.58800 No -0.0214257792588 Locked
634 20150704.105017.000 70283894624 794523621.19760 No -0.02145965942444 Locked
635 20150704.105018.000 70301394624 794726925.65770 No -0.02149353952184 Locked
636 20150704.105019.000 70318894624 794930228.95680 No -0.0215274195503 Locked
637 20150704.105020.000 70336394624 795133531.11150 No -0.02156129951082 Locked
638 20150704.105021.000 70353894624 795336832.09830 No -0.021595179402 Locked
639 20150704.105022.000 70371394624 795540131.95110 No -0.02162905922585 Locked
640 20150704.105023.000 70388894624 795743430.63630 No -0.02166293898038 Locked
641 20150704.105024.000 70406394624 795946728.16550 No -0.02169681866627 Locked
642 20150704.105025.000 70423894624 796150024.55040 No -0.02173069828423 Locked
643 20150704.105026.000 70441394624 796353319.76220 No -0.02176457783253 Locked
644 20150704.105027.000 70458894624 796556613.82580 No -0.02179845731267 Locked
645 20150704.105028.000 70476394624 796759906.72450 No -0.02183233672364 Locked
646 20150704.105029.000 70493894624 796963198.48000 No -0.02186621606674 Locked
647 20150704.105030.000 70511394624 797166489.08270 No -0.02190009534139 Locked
648 20150704.105031.000 70528894624 797369778.53540 No -0.02193397454777 Locked
649 20150704.105032.000 70546394624 797573066.82360 No -0.02196785368501 Locked
650 20150704.105033.000 70563894624 797776353.95910 No -0.02200173275381 Locked
651 20150704.105034.000 70581394624 797979639.93180 No -0.02203561175357 Locked
652 20150704.105035.000 70598894624 798182924.76150 No -0.02206949068548 Locked
653 20150704.105036.000 70616394624 798386208.42000 No -0.02210336954784 Locked
654 20150704.105037.000 70633894624 798589490.92210 No -0.02213724834155 Locked
655 20150704.105038.000 70651394624 798792772.28630 No -0.0221711270677 Locked
656 20150704.105039.000 70668894624 798996052.49410 No -0.02220500572519 Locked
657 20150704.105040.000 70686394624 799199331.53650 No -0.02223888431349 Locked
658 20150704.105041.000 70703894624 799402609.42870 No -0.0222727628335 Locked
659 20150704.105042.000 70721394624 799605886.15950 No -0.02230664128455 Locked
660 20150704.105043.000 70738894624 799809161.73460 No -0.02234051966699 Locked
661 20150704.105044.000 70756394624 800012436.15190 No -0.02237439798069 Locked
662 20150704.105045.000 70773894624 800215709.41040 No -0.02240827622559 Locked
663 20150704.105046.000 70791394624 800418981.50720 No -0.02244215440151 Locked
664 20150704.105047.000 70808894624 800622252.46100 No -0.02247603250958 Locked
665 20150704.105048.000 70826394624 800825522.25470 No -0.02250991054876 Locked
666 20150704.105049.000 70843894624 801028790.89400 No -0.02254378851941 Locked
667 20150704.105050.000 70861394624 801232058.36040 No -0.02257766642042 Locked
668 20150704.105051.000 70878894624 801435324.68170 No -0.02261154425345 Locked
669 20150704.105052.000 70896394624 801638589.85030 No -0.02264542201803 Locked
670 20150704.105053.000 70913894624 801841853.84730 No -0.02267929971306 Locked
671 20150704.105054.000 70931394624 802045116.70610 No -0.02271317734051 Locked
672 20150704.105055.000 70948894624 802248378.39220 No -0.02274705489833 Locked
673 20150704.105056.000 70966394624 802451638.92310 No -0.02278093238757 Locked
674 20150704.105057.000 70983894624 802654898.30710 No -0.02281480980872 Locked
675 20150704.105058.000 71001394624 802858156.53200 No -0.02284868716104 Locked
676 20150704.105059.000 71018894624 803061413.59100 No -0.02288256444415 Locked
677 20150704.105100.000 71036394624 803264669.50190 No -0.02291644165909 Locked
678 20150704.105101.000 71053894624 803467924.24390 No -0.02295031880463 Locked
679 20150704.105102.000 71071394624 803671177.82940 No -0.0229841958815 Locked
680 20150704.105103.000 71088894624 803874430.25610 No -0.02301807288958 Locked
681 20150704.105104.000 71106394624 804077681.53520 No -0.02305194982952 Locked
682 20150704.105105.000 71123894624 804280931.65320 No -0.02308582670053 Locked
683 20150704.105106.000 71141394624 804484180.60020 No -0.02311970350201 Locked
684 20150704.105107.000 71158894624 804687428.39510 No -0.02315358023508 Locked
685 20150704.105108.000 71176394624 804890675.04280 No -0.02318745690005 Locked
686 20150704.105109.000 71193894624 805093920.52180 No -0.02322133349563 Locked
687 20150704.105110.000 71211394624 805297164.84320 No -0.02325521002248 Locked
688 20150704.105111.000 71228894624 805500408.01250 No -0.02328908648093 Locked
689 20150704.105112.000 71246394624 805703650.02890 No -0.02332296287093 Locked
690 20150704.105113.000 71263894624 805906890.86590 No -0.0233568391909 Locked
691 20150704.105114.000 71281394624 806110130.55810 No -0.02339071544291 Locked
692 20150704.105115.000 71298894624 806313369.08730 No -0.02342459162586 Locked
693 20150704.105116.000 71316394624 806516606.45160 No -0.02345846773966 Locked
694 20150704.105117.000 71333894624 806719842.66820 No -0.02349234378531 Locked
695 20150704.105118.000 71351394624 806923077.72010 No -0.02352621976181 Locked
696 20150704.105119.000 71368894624 807126311.60870 No -0.02356009566925 Locked
697 20150704.105120.000 71386394624 807329544.33280 No -0.02359397150755 Locked
698 20150704.105121.000 71403894624 807532775.91620 No -0.02362784727812 Locked
699 20150704.105122.000 71421394624 807736006.32550 No -0.02366172297898 Locked
700 20150704.105123.000 71438894624 807939235.57000 No -0.02369559861069 Locked
701 20150704.105124.000 71456394624 808142463.66910 No -0.02372947417439 Locked
702 20150704.105125.000 71473894624 808345690.61240 No -0.02376334966947 Locked
703 20150704.105126.000 71491394624 808548916.38830 No -0.02379722509524 Locked
704 20150704.105127.000 71508894624 808752141.01070 No -0.02383110045253 Locked
705 20150704.105128.000 71526394624 808955364.46390 No -0.02386497574039 Locked
706 20150704.105129.000 71543894624 809158586.77030 No -0.02389885096017 Locked
707 20150704.105130.000 71561394624 809361807.90810 No -0.02393272611057 Locked
708 20150704.105131.000 71578894624 809565027.88410 No -0.02396660119199 Locked
709 20150704.105132.000 71596394624 809768246.70180 No -0.02400047620464 Locked
710 20150704.105133.000 71613894624 809971464.36970 No -0.02403435114902 Locked
711 20150704.105134.000 71631394624 810174680.86930 No -0.02406822602404 Locked
712 20150704.105135.000 71648894624 810377896.21050 No -0.02410210083028 Locked
713 20150704.105136.000 71666394624 810581110.38250 No -0.02413597556711 Locked
714 20150704.105137.000 71683894624 810784323.39400 No -0.02416985023504 Locked
715 20150704.105138.000 71701394624 810987535.24050 No -0.02420372483379 Locked
716 20150704.105139.000 71718894624 811190745.94990 No -0.02423759936504 Locked
717 20150704.105140.000 71736394624 811393955.48370 No -0.02427147382648 Locked
718 20150704.105141.000 71753894624 811597163.85270 No -0.02430534821877 Locked
719 20150704.105142.000 71771394624 811800371.06170 No -0.02433922254219 Locked
720 20150704.105143.000 71788894624 812003577.11780 No -0.02437309679716 Locked
721 20150704.105144.000 71806394624 812206782.00410 No -0.02440697098268 Locked
722 20150704.105145.000 71823894624 812409985.73820 No -0.02444084509979 Locked
723 20150704.105146.000 71841394624 812613188.31500 No -0.02447471914818 Locked
724 20150704.105147.000 71858894624 812816389.71740 No -0.02450859312686 Locked
725 20150704.105148.000 71876394624 813019589.96670 No -0.02454246703706 Locked
726 20150704.105149.000 71893894624 813222789.05150 No -0.02457634087814 Locked
727 20150704.105150.000 71911394624 813425986.97920 No -0.02461021465051 Locked
728 20150704.105151.000 71928894624 813629183.73350 No -0.02464408835321 Locked
729 20150704.105152.000 71946394624 813832379.33850 No -0.02467796198768 Locked
730 20150704.105153.000 71963894624 814035573.79300 No -0.02471183555384 Locked
731 20150704.105154.000 71981394624 814238767.06570 No -0.02474570904984 Locked
732 20150704.105155.000 71998894624 814441959.17880 No -0.02477958247699 Locked
733 20150704.105156.000 72016394624 814645150.13310 No -0.02481345583533 Locked
734 20150704.105157.000 72033894624 814848339.92350 No -0.02484732912458 Locked
735 20150704.105158.000 72051394624 815051528.56340 No -0.02488120234552 Locked
736 20150704.105159.000 72068894624 815254716.02420 No -0.02491507549645 Locked
737 20150704.105200.000 72086394624 815457902.32830 No -0.02494894857871 Locked
738 20150704.105201.000 72103894624 815661087.47440 No -0.02498282159221 Locked
739 20150704.105202.000 72121394624 815864271.45090 No -0.02501669453628 Locked
740 20150704.105203.000 72138894624 816067454.26350 No -0.02505056741124 Locked
741 20150704.105204.000 72156394624 816270635.91990 No -0.02508444021755 Locked
742 20150704.105205.000 72173894624 816473816.41750 No -0.02511831295507 Locked
743 20150704.105206.000 72191394624 816676995.74060 No -0.02515218562285 Locked
744 20150704.105207.000 72208894624 816880173.90350 No -0.02518605822175 Locked
745 20150704.105208.000 72226394624 817083350.90910 No -0.02521993075194 Locked
746 20150704.105209.000 72243894624 817286526.75100 No -0.02525380321304 Locked
747 20150704.105210.000 72261394624 817489701.43510 No -0.02528767560539 Locked
748 20150704.105211.000 72278894624 817692874.93800 No -0.02532154792762 Locked
749 20150704.105212.000 72296394624 817896047.29020 No -0.02535542018153 Locked
750 20150704.105213.000 72313894624 818099218.48130 No -0.0253892923665 Locked
751 20150704.105214.000 72331394624 818302388.50040 No -0.02542316448188 Locked
752 20150704.105215.000 72348894624 818505557.36840 No -0.02545703652893 Locked
753 20150704.105216.000 72366394624 818708725.06130 No -0.02549090850621 Locked
754 20150704.105217.000 72383894624 818911891.60750 No -0.0255247804154 Locked
755 20150704.105218.000 72401394624 819115056.96550 No -0.02555865225405 Locked
756 20150704.105219.000 72418894624 819318221.16410 No -0.02559252402386 Locked
757 20150704.105220.000 72436394624 819521384.21360 No -0.02562639572545 Locked
758 20150704.105221.000 72453894624 819724546.08810 No -0.02566026735728 Locked
759 20150704.105222.000 72471394624 819927706.80610 No -0.02569413892044 Locked
760 20150704.105223.000 72488894624 820130866.34350 No -0.02572801041351 Locked
761 20150704.105224.000 72506394624 820334024.73210 No -0.02576188183838 Locked
762 20150704.105225.000 72523894624 820537181.95960 No -0.0257957531943 Locked
763 20150704.105226.000 72541394624 820740338.00780 No -0.02582962448021 Locked
764 20150704.105227.000 72558894624 820943492.90730 No -0.02586349569792 Locked
765 20150704.105228.000 72576394624 821146646.63500 No -0.02589736684606 Locked
766 20150704.105229.000 72593894624 821349799.19550 No -0.0259312379249 Locked
767 20150704.105230.000 72611394624 821552950.59260 No -0.02596510893466 Locked
768 20150704.105231.000 72628894624 821756100.82930 No -0.02599897987553 Locked
769 20150704.105232.000 72646394624 821959249.89570 No -0.02603285074692 Locked
770 20150704.105233.000 72663894624 822162397.80210 No -0.02606672154944 Locked
771 20150704.105234.000 72681394624 822365544.54060 No -0.02610059228261 Locked
772 20150704.105235.000 72698894624 822568690.11450 No -0.02613446294664 Locked
773 20150704.105236.000 72716394624 822771834.53180 No -0.02616833354201 Locked
774 20150704.105237.000 72733894624 822974977.78400 No -0.02620220406819 Locked
775 20150704.105238.000 72751394624 823178119.86850 No -0.02623607452505 Locked
776 20150704.105239.000 72768894624 823381260.77700 No -0.02626994491209 Locked
777 20150704.105240.000 72786394624 823584400.52810 No -0.02630381523041 Locked
778 20150704.105241.000 72803894624 823787539.12220 No -0.02633768548004 Locked
779 20150704.105242.000 72821394624 823990676.54180 No -0.02637155565994 Locked
780 20150704.105243.000 72838894624 824193812.79730 No -0.02640542577072 Locked
781 20150704.105244.000 72856394624 824396947.89340 No -0.02643929581266 Locked
782 20150704.105245.000 72873894624 824600081.81670 No -0.02647316578498 Locked
783 20150704.105246.000 72891394624 824803214.57570 No -0.02650703568816 Locked
784 20150704.105247.000 72908894624 825006346.16080 No -0.02654090552165 Locked
785 20150704.105248.000 72926394624 825209476.58390 No -0.02657477528616 Locked
786 20150704.105249.000 72943894624 825412605.84560 No -0.0266086449817 Locked
787 20150704.105250.000 72961394624 825615733.93570 No -0.02664251460769 Locked
788 20150704.105251.000 72978894624 825818860.86210 No -0.02667638416458 Locked
789 20150704.105252.000 72996394624 826021986.62590 No -0.02671025365245 Locked
790 20150704.105253.000 73013894624 826225111.21330 No -0.02674412307048 Locked
791 20150704.105254.000 73031394624 826428234.64240 No -0.02677799241973 Locked
792 20150704.105255.000 73048894624 826631356.90550 No -0.02681186169976 Locked
793 20150704.105256.000 73066394624 826834478.00420 No -0.02684573091065 Locked
794 20150704.105257.000 73083894624 827037597.93450 No -0.02687960005218 Locked
795 20150704.105258.000 73101394624 827240716.69040 No -0.02691346912397 Locked
796 20150704.105259.000 73118894624 827443834.28530 No -0.02694733812684 Locked
797 20150704.105300.000 73136394624 827646950.72270 No -0.02698120706098 Locked
798 20150704.105301.000 73153894624 827850065.98340 No -0.02701507592527 Locked
799 20150704.105302.000 73171394624 828053180.08940 No -0.02704894472099 Locked
800 20150704.105303.000 73188894624 828256293.00790 No -0.02708281344621 Locked
801 20150704.105304.000 73206394624 828459404.77020 No -0.02711668210279 Locked
802 20150704.105305.000 73223894624 828662515.35690 No -0.02715055068956 Locked
803 20150704.105306.000 73241394624 828865624.78170 No -0.02718441920736 Locked
804 20150704.105307.000 73258894624 829068733.05150 No -0.02721828765658 Locked
805 20150704.105308.000 73276394624 829271840.13750 No -0.02725215603551 Locked
806 20150704.105309.000 73293894624 829474946.05950 No -0.02728602434534 Locked
807 20150704.105310.000 73311394624 829678050.81230 No -0.02731989258575 Locked
808 20150704.105311.000 73328894624 829881154.39580 No -0.02735376075673 Locked
809 20150704.105312.000 73346394624 830084256.83670 No -0.02738762885988 Locked
810 20150704.105313.000 73363894624 830287358.08050 No -0.02742149689195 Locked
811 20150704.105314.000 73381394624 830490458.16070 No -0.02745536485494 Locked
812 20150704.105315.000 73398894624 830693557.06830 No -0.02748923274831 Locked
813 20150704.105316.000 73416394624 830896654.81410 No -0.0275231005727 Locked
814 20150704.105317.000 73433894624 831099751.39830 No -0.02755696832812 Locked
815 20150704.105318.000 73451394624 831302846.80450 No -0.0275908360136 Locked
816 20150704.105319.000 73468894624 831505941.04700 No -0.02762470363 Locked
817 20150704.105320.000 73486394624 831709034.12480 No -0.02765857117724 Locked
818 20150704.105321.000 73503894624 831912126.03030 No -0.02769243865488 Locked
819 20150704.105322.000 73521394624 832115216.77730 No -0.02772630606374 Locked
820 20150704.105323.000 73538894624 832318306.33820 No -0.02776017340217 Locked
821 20150704.105324.000 73556394624 832521394.73020 No -0.02779404067121 Locked
822 20150704.105325.000 73573894624 832724481.96440 No -0.02782790787151 Locked
823 20150704.105326.000 73591394624 832927568.02220 No -0.02786177500196 Locked
824 20150704.105327.000 73608894624 833130652.91370 No -0.02789564206317 Locked
825 20150704.105328.000 73626394624 833333736.63090 No -0.02792950905465 Locked
826 20150704.105329.000 73643894624 833536819.18780 No -0.02796337597725 Locked
827 20150704.105330.000 73661394624 833739900.56810 No -0.02799724282999 Locked
828 20150704.105331.000 73678894624 833942980.78320 No -0.02803110961355 Locked
829 20150704.105332.000 73696394624 834146059.83490 No -0.02806497632804 Locked
830 20150704.105333.000 73713894624 834349137.71430 No -0.02809884297292 Locked
831 20150704.105334.000 73731394624 834552214.42620 No -0.02813270954849 Locked
832 20150704.105335.000 73748894624 834755289.96560 No -0.02816657605445 Locked
833 20150704.105336.000 73766394624 834958364.32880 No -0.02820044249057 Locked
834 20150704.105337.000 73783894624 835161437.52990 No -0.0282343088577 Locked
835 20150704.105338.000 73801394624 835364509.55720 No -0.02826817515513 Locked
836 20150704.105339.000 73818894624 835567580.41170 No -0.02830204138294 Locked
837 20150704.105340.000 73836394624 835770650.10190 No -0.02833590754162 Locked
838 20150704.105341.000 73853894624 835973718.62870 No -0.02836977363122 Locked
839 20150704.105342.000 73871394624 836176785.97650 No -0.02840363965083 Locked
840 20150704.105343.000 73888894624 836379852.14990 No -0.02843750560071 Locked
841 20150704.105344.000 73906394624 836582917.16410 No -0.02847137148176 Locked
842 20150704.105345.000 73923894624 836785981.00620 No -0.02850523729323 Locked
843 20150704.105346.000 73941394624 836989043.67590 No -0.02853910303509 Locked
844 20150704.105347.000 73958894624 837192105.16760 No -0.028572968707 Locked
845 20150704.105348.000 73976394624 837395165.49660 No -0.02860683430989 Locked
846 20150704.105349.000 73993894624 837598224.65660 No -0.02864069984337 Locked
847 20150704.105350.000 74011394624 837801282.63820 No -0.02867456530689 Locked
848 20150704.105351.000 74028894624 838004339.45880 No -0.02870843070147 Locked
849 20150704.105352.000 74046394624 838207395.10890 No -0.02874229602657 Locked
850 20150704.105353.000 74063894624 838410449.57660 No -0.02877616128145 Locked
851 20150704.105354.000 74081394624 838613502.88040 No -0.02881002646724 Locked
852 20150704.105355.000 74098894624 838816555.01560 No -0.02884389158365 Locked
853 20150704.105356.000 74116394624 839019605.97580 No -0.02887775663029 Locked
854 20150704.105357.000 74133894624 839222655.76510 No -0.02891162160742 Locked
855 20150704.105358.000 74151394624 839425704.38970 No -0.02894548651539 Locked
856 20150704.105359.000 74168894624 839628751.83290 No -0.02897935135322 Locked
857 20150704.105400.000 74186394624 839831798.11570 No -0.02901321612216 Locked
858 20150704.105401.000 74203894624 840034843.21390 No -0.02904708082077 Locked
859 20150704.105402.000 74221394624 840237887.14770 No -0.02908094545024 Locked
860 20150704.105403.000 74238894624 840440929.91700 No -0.02911481001058 Locked
861 20150704.105404.000 74256394624 840643971.50150 No -0.02914867450057 Locked
862 20150704.105405.000 74273894624 840847011.91260 No -0.02918253892089 Locked
863 20150704.105406.000 74291394624 841050051.15950 No -0.0292164032721 Locked
864 20150704.105407.000 74308894624 841253089.23950 No -0.02925026755402 Locked
865 20150704.105408.000 74326394624 841456126.14380 No -0.02928413176614 Locked
866 20150704.105409.000 74343894624 841659161.87460 No -0.02931799590859 Locked
867 20150704.105410.000 74361394624 841862196.43310 No -0.02935185998143 Locked
868 20150704.105411.000 74378894624 842065229.82090 No -0.02938572398477 Locked
869 20150704.105412.000 74396394624 842268262.03490 No -0.02941958791842 Locked
870 20150704.105413.000 74413894624 842471293.07080 No -0.02945345178212 Locked
871 20150704.105414.000 74431394624 842674322.94950 No -0.02948731557712 Locked
872 20150704.105415.000 74448894624 842877351.63770 No -0.02952117930143 Locked
873 20150704.105416.000 74466394624 843080379.16640 No -0.0295550429569 Locked
874 20150704.105417.000 74483894624 843283405.50990 No -0.02958890654201 Locked
875 20150704.105418.000 74501394624 843486430.69460 No -0.02962277005831 Locked
876 20150704.105419.000 74518894624 843689454.70800 No -0.02965663350508 Locked
877 20150704.105420.000 74536394624 843892477.53670 No -0.0296904968815 Locked
878 20150704.105421.000 74553894624 844095499.19740 No -0.02972436018858 Locked
879 20150704.105422.000 74571394624 844298519.69350 No -0.02975822342652 Locked
880 20150704.105423.000 74588894624 844501539.00630 No -0.0297920865942 Locked
881 20150704.105424.000 74606394624 844704557.14420 No -0.02982594969212 Locked
882 20150704.105425.000 74623894624 844907574.10590 No -0.02985981272021 Locked
883 20150704.105426.000 74641394624 845110589.89950 No -0.02989367567895 Locked
884 20150704.105427.000 74658894624 845313604.51620 No -0.02992753856781 Locked
885 20150704.105428.000 74676394624 845516617.96850 No -0.02996140138755 Locked
886 20150704.105429.000 74693894624 845719630.24460 No -0.02999526413744 Locked
887 20150704.105430.000 74711394624 845922641.33550 No -0.03002912681697 Locked
888 20150704.105431.000 74728894624 846125651.25870 No -0.03006298942718 Locked
889 20150704.105432.000 74746394624 846328660.01140 No -0.03009685196788 Locked
890 20150704.105433.000 74763894624 846531667.58970 No -0.03013071443886 Locked
891 20150704.105434.000 74781394624 846734674.00510 No -0.0301645768408 Locked
892 20150704.105435.000 74798894624 846937679.22940 No -0.03019843917202 Locked
893 20150704.105436.000 74816394624 847140683.28640 No -0.03023230143394 Locked
894 20150704.105437.000 74833894624 847343686.17010 No -0.03026616362619 Locked
895 20150704.105438.000 74851394624 847546687.86750 No -0.03030002574801 Locked
896 20150704.105439.000 74868894624 847749688.40710 No -0.03033388780109 Locked
897 20150704.105440.000 74886394624 847952687.75850 No -0.03036774978363 Locked
898 20150704.105441.000 74903894624 848155685.95560 No -0.03040161169763 Locked
899 20150704.105442.000 74921394624 848358682.95560 No -0.03043547354056 Locked
900 20150704.105443.000 74938894624 848561678.79930 No -0.03046933531484 Locked
901 20150704.105444.000 74956394624 848764673.46060 No -0.03050319701891 Locked
902 20150704.105445.000 74973894624 848967666.94740 No -0.03053705865326 Locked
903 20150704.105446.000 74991394624 849170659.25580 No -0.03057092021764 Locked
904 20150704.105447.000 75008894624 849373650.38710 No -0.03060478171213 Locked
905 20150704.105448.000 75026394624 849576640.33660 No -0.03063864313646 Locked
906 20150704.105449.000 75043894624 849779629.11920 No -0.0306725044915 Locked
907 20150704.105450.000 75061394624 849982616.72270 No -0.03070636577655 Locked
908 20150704.105451.000 75078894624 850185603.15270 No -0.03074022699191 Locked
909 20150704.105452.000 75096394624 850388588.40810 No -0.03077408813754 Locked
910 20150704.105453.000 75113894624 850591572.49050 No -0.03080794921353 Locked
911 20150704.105454.000 75131394624 850794555.39680 No -0.03084181021969 Locked
912 20150704.105455.000 75148894624 850997537.13250 No -0.03087567115635 Locked
913 20150704.105456.000 75166394624 851200517.69350 No -0.03090953202326 Locked
914 20150704.105457.000 75183894624 851403497.07260 No -0.03094339282001 Locked
915 20150704.105458.000 75201394624 851606475.27480 No -0.03097725354688 Locked
916 20150704.105459.000 75218894624 851809452.30440 No -0.03101111420413 Locked
917 20150704.105500.000 75236394624 852012428.16600 No -0.03104497479203 Locked
918 20150704.105501.000 75253894624 852215402.83960 No -0.0310788353094 Locked
919 20150704.105502.000 75271394624 852418376.34090 No -0.03111269575717 Locked
920 20150704.105503.000 75288894624 852621348.67200 No -0.03114655613546 Locked
921 20150704.105504.000 75306394624 852824319.81730 No -0.03118041644334 Locked
922 20150704.105505.000 75323894624 853027289.80220 No -0.03121427668234 Locked
923 20150704.105506.000 75341394624 853230258.59900 No -0.03124813685079 Locked
924 20150704.105507.000 75358894624 853433226.22180 No -0.03128199694954 Locked
925 20150704.105508.000 75376394624 853636192.66250 No -0.03131585697811 Locked
926 20150704.105509.000 75393894624 853839157.92830 No -0.03134971693692 Locked
927 20150704.105510.000 75411394624 854042122.01090 No -0.03138357682548 Locked
928 20150704.105511.000 75428894624 854245084.92800 No -0.03141743664485 Locked
929 20150704.105512.000 75446394624 854448046.66470 No -0.03145129639413 Locked
930 20150704.105513.000 75463894624 854651007.22020 No -0.03148515607328 Locked
931 20150704.105514.000 75481394624 854853966.59190 No -0.03151901568215 Locked
932 20150704.105515.000 75498894624 855056924.79550 No -0.03155287522166 Locked
933 20150704.105516.000 75516394624 855259881.82350 No -0.03158673469138 Locked
934 20150704.105517.000 75533894624 855462837.66950 No -0.03162059409092 Locked
935 20150704.105518.000 75551394624 855665792.33740 No -0.03165445342052 Locked
936 20150704.105519.000 75568894624 855868745.82740 No -0.03168831268018 Locked
937 20150704.105520.000 75586394624 856071698.14990 No -0.03172217187052 Locked
938 20150704.105521.000 75603894624 856274649.28630 No -0.03175603099045 Locked
939 20150704.105522.000 75621394624 856477599.25360 No -0.03178989004096 Locked
940 20150704.105523.000 75638894624 856680548.03870 No -0.03182374902128 Locked
941 20150704.105524.000 75656394624 856883495.65770 No -0.03185760793237 Locked
942 20150704.105525.000 75673894624 857086442.07620 No -0.03189146677218 Locked
943 20150704.105526.000 75691394624 857289387.31860 No -0.03192532554217 Locked
944 20150704.105527.000 75708894624 857492331.38390 No -0.03195918424227 Locked
945 20150704.105528.000 75726394624 857695274.28110 No -0.03199304287301 Locked
946 20150704.105529.000 75743894624 857898215.99820 No -0.03202690143369 Locked
947 20150704.105530.000 75761394624 858101156.54290 No -0.03206075992477 Locked
948 20150704.105531.000 75778894624 858304095.90940 No -0.03209461834589 Locked
949 20150704.105532.000 75796394624 858507034.07970 No -0.03212847669599 Locked
950 20150704.105533.000 75813894624 858709971.08060 No -0.03216233497666 Locked
951 20150704.105534.000 75831394624 858912906.90340 No -0.03219619318739 Locked
952 20150704.105535.000 75848894624 859115841.54740 No -0.03223005132813 Locked
953 20150704.105536.000 75866394624 859318775.01810 No -0.03226390939921 Locked
954 20150704.105537.000 75883894624 859521707.30040 No -0.03229776739973 Locked
955 20150704.105538.000 75901394624 859724638.42180 No -0.03233162533133 Locked
956 20150704.105539.000 75918894624 859927568.34570 No -0.03236548319183 Locked
957 20150704.105540.000 75936394624 860130497.10690 No -0.03239934098329 Locked
958 20150704.105541.000 75953894624 860333424.66970 No -0.03243319870361 Locked
959 20150704.105542.000 75971394624 860536351.06140 No -0.03246705635439 Locked
960 20150704.105543.000 75988894624 860739276.28610 No -0.03250091393589 Locked
961 20150704.105544.000 76006394624 860942200.32710 No -0.03253477144711 Locked
962 20150704.105545.000 76023894624 861145123.18370 No -0.03256862888801 Locked
963 20150704.105546.000 76041394624 861348044.86470 No -0.03260248625911 Locked
964 20150704.105547.000 76058894624 861550965.35570 No -0.03263634355956 Locked
965 20150704.105548.000 76076394624 861753884.66790 No -0.03267020079002 Locked
966 20150704.105549.000 76093894624 861956802.80540 No -0.03270405795074 Locked
967 20150704.105550.000 76111394624 862159719.75640 No -0.03273791504102 Locked
968 20150704.105551.000 76128894624 862362635.53590 No -0.03277177206174 Locked
969 20150704.105552.000 76146394624 862565550.13300 No -0.03280562901225 Locked
970 20150704.105553.000 76163894624 862768463.55380 No -0.03283948589293 Locked
971 20150704.105554.000 76181394624 862971375.79250 No -0.03287334270343 Locked
972 20150704.105555.000 76198894624 863174286.85340 No -0.032907199444 Locked
973 20150704.105556.000 76216394624 863377196.73390 No -0.03294105611448 Locked
974 20150704.105557.000 76233894624 863580105.43090 No -0.0329749127147 Locked
975 20150704.105558.000 76251394624 863783012.93820 No -0.03300876924428 Locked
976 20150704.105559.000 76268894624 863985919.28070 No -0.03304262570471 Locked
977 20150704.105600.000 76286394624 864188824.42070 No -0.03307648209375 Locked
978 20150704.105601.000 76303894624 864391728.39290 No -0.03311033841344 Locked
979 20150704.105602.000 76321394624 864594631.19130 No -0.03314419466345 Locked
980 20150704.105603.000 76338894624 864797532.80240 No -0.03317805084297 Locked
981 20150704.105604.000 76356394624 865000433.24140 No -0.03321190695289 Locked
982 20150704.105605.000 76373894624 865203332.49490 No -0.03324576299243 Locked
983 20150704.105606.000 76391394624 865406230.55930 No -0.03327961896138 Locked
984 20150704.105607.000 76408894624 865609127.45300 No -0.03331347486081 Locked
985 20150704.105608.000 76426394624 865812023.16510 No -0.03334733069009 Locked
986 20150704.105609.000 76443894624 866014917.68290 No -0.03338118644847 Locked
987 20150704.105610.000 76461394624 866217811.03430 No -0.03341504213759 Locked
988 20150704.105611.000 76478894624 866420703.19540 No -0.03344889775604 Locked
989 20150704.105612.000 76496394624 866623594.18560 No -0.03348275330498 Locked
990 20150704.105613.000 76513894624 866826483.99360 No -0.03351660878372 Locked
991 20150704.105614.000 76531394624 867029372.61050 No -0.03355046419175 Locked
992 20150704.105615.000 76548894624 867232260.05600 No -0.03358431953022 Locked
993 20150704.105616.000 76566394624 867435146.32490 No -0.03361817479884 Locked
994 20150704.105617.000 76583894624 867638031.39870 No -0.03365202999651 Locked
995 20150704.105618.000 76601394624 867840915.28830 No -0.03368588512387 Locked
996 20150704.105619.000 76618894624 868043798.00950 No -0.03371974018186 Locked
997 20150704.105620.000 76636394624 868246679.53350 No -0.03375359516877 Locked
998 20150704.105621.000 76653894624 868449559.89120 No -0.03378745008643 Locked
999 20150704.105622.000 76671394624 868652439.06570 No -0.03382130493384 Locked
1000 20150704.105623.000 76688894624 868855317.05170 No -0.03385515971069 Locked
1001 20150704.105624.000 76706394624 869058193.85970 No -0.0338890144176 Locked
1002 20150704.105625.000 76723894624 869261069.47410 No -0.03392286905365 Locked
1003 20150704.105626.000 76741394624 869463943.91850 No -0.03395672362023 Locked
1004 20150704.105627.000 76758894624 869666817.17510 No -0.03399057811629 Locked
1005 20150704.105628.000 76776394624 869869689.25060 No -0.03402443254222 Locked
1006 20150704.105629.000 76793894624 870072560.13400 No -0.03405828689738 Locked
1007 20150704.105630.000 76811394624 870275429.84240 No -0.03409214118277 Locked
1008 20150704.105631.000 76828894624 870478298.36260 No -0.03412599539762 Locked
1009 20150704.105632.000 76846394624 870681165.70470 No -0.03415984954252 Locked
1010 20150704.105633.000 76863894624 870884031.86840 No -0.03419370361746 Locked
1011 20150704.105634.000 76881394624 871086896.83800 No -0.0342275576215 Locked
1012 20150704.105635.000 76898894624 871289760.63300 No -0.03426141155581 Locked
1013 20150704.105636.000 76916394624 871492623.23590 No -0.03429526541934 Locked
1014 20150704.105637.000 76933894624 871695484.66830 No -0.03432911921337 Locked
1015 20150704.105638.000 76951394624 871898344.90090 No -0.03436297293617 Locked
1016 20150704.105639.000 76968894624 872101203.95650 No -0.03439682658909 Locked
1017 20150704.105640.000 76986394624 872304061.82880 No -0.03443068017175 Locked
1018 20150704.105641.000 77003894624 872506918.51890 No -0.03446453368423 Locked
1019 20150704.105642.000 77021394624 872709774.02600 No -0.03449838712646 Locked
1020 20150704.105643.000 77038894624 872912628.35310 No -0.03453224049864 Locked
1021 20150704.105644.000 77056394624 873115481.49000 No -0.03456609380016 Locked
1022 20150704.105645.000 77073894624 873318333.44980 No -0.03459994703178 Locked
1023 20150704.105646.000 77091394624 873521184.22360 No -0.034633800193 Locked
1024 20150704.105647.000 77108894624 873724033.80550 No -0.03466765328344 Locked
1025 20150704.105648.000 77126394624 873926882.21990 No -0.03470150630457 Locked
1026 20150704.105649.000 77143894624 874129729.43460 No -0.03473535925448 Locked
1027 20150704.105650.000 77161394624 874332575.46930 No -0.03476921213432 Locked
1028 20150704.105651.000 77178894624 874535420.32550 No -0.0348030649442 Locked
1029 20150704.105652.000 77196394624 874738263.98580 No -0.03483691768307 Locked
1030 20150704.105653.000 77213894624 874941106.46930 No -0.03487077035207 Locked
1031 20150704.105654.000 77231394624 875143947.78030 No -0.03490462295146 Locked
1032 20150704.105655.000 77248894624 875346787.87930 No -0.03493847547889 Locked
1033 20150704.105656.000 77266394624 875549626.81870 No -0.03497232793747 Locked
1034 20150704.105657.000 77283894624 875752464.56860 No -0.03500618032543 Locked
1035 20150704.105658.000 77301394624 875955301.12870 No -0.03504003264275 Locked
1036 20150704.105659.000 77318894624 876158136.50190 No -0.0350738848896 Locked
1037 20150704.105700.000 77336394624 876360970.68550 No -0.03510773706582 Locked
1038 20150704.105701.000 77353894624 876563803.68980 No -0.03514158917203 Locked
1039 20150704.105702.000 77371394624 876766635.49730 No -0.03517544120718 Locked
1040 20150704.105703.000 77388894624 876969466.13490 No -0.03520929317287 Locked
1041 20150704.105704.000 77406394624 877172295.58680 No -0.03524314506816 Locked
1042 20150704.105705.000 77423894624 877375123.85340 No -0.03527699689308 Locked
1043 20150704.105706.000 77441394624 877577950.92200 No -0.03531084864687 Locked
1044 20150704.105707.000 77458894624 877780776.80880 No -0.0353447003305 Locked
1045 20150704.105708.000 77476394624 877983601.51340 No -0.03537855194394 Locked
1046 20150704.105709.000 77493894624 878186425.03530 No -0.03541240348715 Locked
1047 20150704.105710.000 77511394624 878389247.37610 No -0.03544625496025 Locked
1048 20150704.105711.000 77528894624 878592068.51210 No -0.03548010636181 Locked
1049 20150704.105712.000 77546394624 878794888.48050 No -0.03551395769405 Locked
1050 20150704.105713.000 77563894624 878997707.25380 No -0.03554780895534 Locked
1051 20150704.105714.000 77581394624 879200524.84990 No -0.03558166014673 Locked
1052 20150704.105715.000 77598894624 879403341.25430 No -0.03561551126737 Locked
1053 20150704.105716.000 77616394624 879606156.46980 No -0.03564936231742 Locked
1054 20150704.105717.000 77633894624 879808970.50480 No -0.03568321329738 Locked
1055 20150704.105718.000 77651394624 880011783.35530 No -0.03571706420702 Locked
1056 20150704.105719.000 77668894624 880214595.01120 No -0.03575091504573 Locked
1057 20150704.105720.000 77686394624 880417405.48630 No -0.03578476581434 Locked
1058 20150704.105721.000 77703894624 880620214.76570 No -0.03581861651195 Locked
1059 20150704.105722.000 77721394624 880823022.87110 No -0.03585246713987 Locked
1060 20150704.105723.000 77738894624 881025829.78220 No -0.03588631769687 Locked
1061 20150704.105724.000 77756394624 881228635.50650 No -0.03592016818341 Locked
1062 20150704.105725.000 77773894624 881431440.05490 No -0.03595401860014 Locked
1063 20150704.105726.000 77791394624 881634243.40190 No -0.03598786894553 Locked
1064 20150704.105727.000 77808894624 881837045.56410 No -0.03602171922059 Locked
1065 20150704.105728.000 77826394624 882039846.54670 No -0.03605556942561 Locked
1066 20150704.105729.000 77843894624 882242646.33220 No -0.03608941955955 Locked
1067 20150704.105730.000 77861394624 882445444.94710 No -0.036123269624 Locked
1068 20150704.105731.000 77878894624 882648242.35430 No -0.03615711961674 Locked
1069 20150704.105732.000 77896394624 882851038.60120 No -0.03619096954059 Locked
1070 20150704.105733.000 77913894624 883053833.63440 No -0.03622481939238 Locked
1071 20150704.105734.000 77931394624 883256627.49490 No -0.03625866917455 Locked
1072 20150704.105735.000 77948894624 883459420.16200 No -0.03629251888586 Locked
1073 20150704.105736.000 77966394624 883662211.64510 No -0.03632636852687 Locked
1074 20150704.105737.000 77983894624 883865001.93720 No -0.03636021809718 Locked
1075 20150704.105738.000 78001394624 884067791.04640 No -0.03639406759725 Locked
1076 20150704.105739.000 78018894624 884270578.97140 No -0.03642791702702 Locked
1077 20150704.105740.000 78036394624 884473365.69820 No -0.03646176638564 Locked
1078 20150704.105741.000 78053894624 884676151.23470 No -0.0364956156736 Locked
1079 20150704.105742.000 78071394624 884878935.58360 No -0.03652946489104 Locked
1080 20150704.105743.000 78088894624 885081718.74310 No -0.03656331403787 Locked
1081 20150704.105744.000 78106394624 885284500.72100 No -0.03659716311455 Locked
1082 20150704.105745.000 78123894624 885487281.50380 No -0.03663101212027 Locked
1083 20150704.105746.000 78141394624 885690061.10480 No -0.03666486105582 Locked
1084 20150704.105747.000 78158894624 885892839.51030 No -0.0366987099204 Locked
1085 20150704.105748.000 78176394624 886095616.72800 No -0.03673255871445 Locked
1086 20150704.105749.000 78193894624 886298392.76060 No -0.03676640743814 Locked
1087 20150704.105750.000 78211394624 886501167.60020 No -0.036800256091 Locked
1088 20150704.105751.000 78228894624 886703941.25650 No -0.03683410467361 Locked
1089 20150704.105752.000 78246394624 886906713.72640 No -0.03686795318578 Locked
1090 20150704.105753.000 78263894624 887109484.99980 No -0.03690180162691 Locked
1091 20150704.105754.000 78281394624 887312255.08830 No -0.03693564999769 Locked
1092 20150704.105755.000 78298894624 887515023.99030 No -0.03696949829802 Locked
1093 20150704.105756.000 78316394624 887717791.70900 No -0.0370033465281 Locked
1094 20150704.105757.000 78333894624 887920558.22910 No -0.03703719468702 Locked
1095 20150704.105758.000 78351394624 888123323.55090 No -0.03707104277479 Locked
1096 20150704.105759.000 78368894624 888326087.69900 No -0.03710489079288 Locked
1097 20150704.105800.000 78386394624 888528850.65310 No -0.03713873874008 Locked
1098 20150704.105801.000 78403894624 888731612.40640 No -0.03717258661598 Locked
1099 20150704.105802.000 78421394624 888934372.97270 No -0.03720643442141 Locked
1100 20150704.105803.000 78438894624 889137132.35810 No -0.03724028215673 Locked
1101 20150704.105804.000 78456394624 889339890.54650 No -0.03727412982097 Locked
1102 20150704.105805.000 78473894624 889542647.54760 No -0.03730797741473 Locked
1103 20150704.105806.000 78491394624 889745403.36350 No -0.03734182493812 Locked
1104 20150704.105807.000 78508894624 889948157.98000 No -0.0373756723903 Locked
1105 20150704.105808.000 78526394624 890150911.42450 No -0.0374095197729 Locked
1106 20150704.105809.000 78543894624 890353663.67240 No -0.03744336708445 Locked
1107 20150704.105810.000 78561394624 890556414.72460 No -0.03747721432501 Locked
1108 20150704.105811.000 78578894624 890759164.59640 No -0.03751106149548 Locked
1109 20150704.105812.000 78596394624 890961913.26990 No -0.03754490859482 Locked
1110 20150704.105813.000 78613894624 891164660.75790 No -0.03757875562376 Locked
1111 20150704.105814.000 78631394624 891367407.04120 No -0.03761260258118 Locked
1112 20150704.105815.000 78648894624 891570152.15390 No -0.03764644946911 Locked
1113 20150704.105816.000 78666394624 891772896.05890 No -0.03768029628532 Locked
1114 20150704.105817.000 78683894624 891975638.77790 No -0.03771414303112 Locked
1115 20150704.105818.000 78701394624 892178380.31850 No -0.03774798970696 Locked
1116 20150704.105819.000 78718894624 892381120.65150 No -0.03778183631111 Locked
1117 20150704.105820.000 78736394624 892583859.80090 No -0.03781568284498 Locked
1118 20150704.105821.000 78753894624 892786597.76180 No -0.03784952930828 Locked
1119 20150704.105822.000 78771394624 892989334.52320 No -0.03788337570037 Locked
1120 20150704.105823.000 78788894624 893192070.10270 No -0.03791722202229 Locked
1121 20150704.105824.000 78806394624 893394804.48980 No -0.03795106827341 Locked
1122 20150704.105825.000 78823894624 893597537.67730 No -0.03798491445331 Locked
1123 20150704.105826.000 78841394624 893800269.68680 No -0.03801876056327 Locked
1124 20150704.105827.000 78858894624 894003000.49670 No -0.03805260660201 Locked
1125 20150704.105828.000 78876394624 894205730.11270 No -0.03808645256986 Locked
1126 20150704.105829.000 78893894624 894408458.54690 No -0.03812029846755 Locked
1127 20150704.105830.000 78911394624 894611185.77500 No -0.03815414429363 Locked
1128 20150704.105831.000 78928894624 894813911.81540 No -0.03818799004919 Locked
1129 20150704.105832.000 78946394624 895016636.66880 No -0.03822183573428 Locked
1130 20150704.105833.000 78963894624 895219360.32640 No -0.03825568134838 Locked
1131 20150704.105834.000 78981394624 895422082.78460 No -0.03828952689126 Locked
1132 20150704.105835.000 78998894624 895624804.06780 No -0.03832337236438 Locked
1133 20150704.105836.000 79016394624 895827524.14990 No -0.03835721776619 Locked
1134 20150704.105837.000 79033894624 896030243.04620 No -0.03839106309759 Locked
1135 20150704.105838.000 79051394624 896232960.74410 No -0.03842490835785 Locked
1136 20150704.105839.000 79068894624 896435677.25470 No -0.03845875354761 Locked
1137 20150704.105840.000 79086394624 896638392.56310 No -0.03849259866599 Locked
1138 20150704.105841.000 79103894624 896841106.68850 No -0.03852644371414 Locked
1139 20150704.105842.000 79121394624 897043819.61870 No -0.03856028869133 Locked
1140 20150704.105843.000 79138894624 897246531.34850 No -0.03859413359725 Locked
1141 20150704.105844.000 79156394624 897449241.89910 No -0.03862797843315 Locked
1142 20150704.105845.000 79173894624 897651951.23660 No -0.03866182319703 Locked
1143 20150704.105846.000 79191394624 897854659.39840 No -0.03869566789111 Locked
1144 20150704.105847.000 79208894624 898057366.35190 No -0.03872951251345 Locked
1145 20150704.105848.000 79226394624 898260072.12220 No -0.03876335706554 Locked
1146 20150704.105849.000 79243894624 898462776.69120 No -0.03879720154631 Locked
1147 20150704.105850.000 79261394624 898665480.07820 No -0.0388310459569 Locked
1148 20150704.105851.000 79278894624 898868182.27190 No -0.03886489029664 Locked
1149 20150704.105852.000 79296394624 899070883.26580 No -0.03889873456515 Locked
1150 20150704.105853.000 79313894624 899273583.06460 No -0.0389325787627 Locked
1151 20150704.105854.000 79331394624 899476281.68130 No -0.03896642289007 Locked
1152 20150704.105855.000 79348894624 899678979.09190 No -0.03900026694583 Locked
1153 20150704.105856.000 79366394624 899881675.31650 No -0.03903411093118 Locked
1154 20150704.105857.000 79383894624 900084370.34480 No -0.0390679548455 Locked
1155 20150704.105858.000 79401394624 900287064.18980 No -0.03910179868956 Locked
1156 20150704.105859.000 79418894624 900489756.81700 No -0.03913564246132 Locked
1157 20150704.105900.000 79436394624 900692448.26280 No -0.03916948616294 Locked
1158 20150704.105901.000 79453894624 900895138.52230 No -0.03920332979413 Locked
1159 20150704.105902.000 79471394624 901097827.57700 No -0.03923717335379 Locked
1160 20150704.105903.000 79488894624 901300515.44210 No -0.03927101684281 Locked
1161 20150704.105904.000 79506394624 901503202.12120 No -0.03930486026142 Locked
1162 20150704.105905.000 79523894624 901705887.59940 No -0.03933870360874 Locked
1163 20150704.105906.000 79541394624 901908571.88470 No -0.03937254688522 Locked
1164 20150704.105907.000 79558894624 902111254.97580 No -0.03940639009081 Locked
1165 20150704.105908.000 79576394624 902313936.87420 No -0.03944023322558 Locked
1166 20150704.105909.000 79593894624 902516617.57690 No -0.03947407628937 Locked
1167 20150704.105910.000 79611394624 902719297.09160 No -0.03950791928261 Locked
1168 20150704.105911.000 79628894624 902921975.39760 No -0.0395417622041 Locked
1169 20150704.105912.000 79646394624 903124652.51680 No -0.03957560505512 Locked
1170 20150704.105913.000 79663894624 903327328.44010 No -0.03960944783514 Locked
1171 20150704.105914.000 79681394624 903530003.15370 No -0.03964329054334 Locked
1172 20150704.105915.000 79698894624 903732676.68290 No -0.03967713318122 Locked
1173 20150704.105916.000 79716394624 903935349.01350 No -0.03971097574793 Locked
1174 20150704.105917.000 79733894624 904138020.15730 No -0.03974481824419 Locked
1175 20150704.105918.000 79751394624 904340690.10640 No -0.03977866066951 Locked
1176 20150704.105919.000 79768894624 904543358.85770 No -0.03981250302371 Locked
1177 20150704.105920.000 79786394624 904746026.41400 No -0.03984634530697 Locked
1178 20150704.105921.000 79803894624 904948692.78530 No -0.03988018751987 Locked
1179 20150704.105922.000 79821394624 905151357.93980 No -0.03991402966053 Locked
1180 20150704.105923.000 79838894624 905354021.90920 No -0.03994787173082 Locked
1181 20150704.105924.000 79856394624 905556684.67740 No -0.0399817137298 Locked
1182 20150704.105925.000 79873894624 905759346.24470 No -0.04001555565748 Locked
1183 20150704.105926.000 79891394624 905962006.63790 No -0.04004939751545 Locked
1184 20150704.105927.000 79908894624 906164665.82120 No -0.04008323930159 Locked
1185 20150704.105928.000 79926394624 906367323.81230 No -0.04011708101694 Locked
1186 20150704.105929.000 79943894624 906569980.61180 No -0.04015092266154 Locked
1187 20150704.105930.000 79961394624 906772636.20270 No -0.04018476423439 Locked
1188 20150704.105931.000 79978894624 906975290.60480 No -0.04021860573666 Locked
1189 20150704.105932.000 79996394624 907177943.80700 No -0.04025244716769 Locked
1190 20150704.105933.000 80013894624 907380595.81730 No -0.04028628852795 Locked
1191 20150704.105934.000 80031394624 907583246.63440 No -0.04032012981737 Locked
1192 20150704.105935.000 80048894624 907785896.25080 No -0.0403539710355 Locked
1193 20150704.105936.000 80066394624 907988544.65830 No -0.04038781218186 Locked
1194 20150704.105937.000 80083894624 908191191.88960 No -0.04042165325838 Locked
1195 20150704.105938.000 80101394624 908393837.90720 No -0.04045549426285 Locked
1196 20150704.105939.000 80118894624 908596482.72660 No -0.04048933519617 Locked
1197 20150704.105940.000 80136394624 908799126.36160 No -0.04052317605918 Locked
1198 20150704.105941.000 80153894624 909001768.78440 No -0.04055701685021 Locked
1199 20150704.105942.000 80171394624 909204410.02330 No -0.04059085757096 Locked
1200 20150704.105943.000 80188894624 909407050.06430 No -0.04062469822058 Locked
1201 20150704.105944.000 80206394624 909609688.91170 No -0.04065853879934 Locked
1202 20150704.105945.000 80223894624 909812326.54410 No -0.04069237930596 Locked
1203 20150704.105946.000 80241394624 910014962.99270 No -0.04072621974229 Locked
1204 20150704.105947.000 80258894624 910217598.24140 No -0.04076006010739 Locked
1205 20150704.105948.000 80276394624 910420232.29600 No -0.04079390040159 Locked
1206 20150704.105949.000 80293894624 910622865.14590 No -0.04082774062426 Locked
1207 20150704.105950.000 80311394624 910825496.80450 No -0.04086158077621 Locked
1208 20150704.105951.000 80328894624 911028127.26370 No -0.04089542085694 Locked
1209 20150704.105952.000 80346394624 911230756.52380 No -0.04092926086648 Locked
1210 20150704.105953.000 80363894624 911433384.58200 No -0.04096310080466 Locked
1211 20150704.105954.000 80381394624 911636011.44020 No -0.0409969406716 Locked
1212 20150704.105955.000 80398894624 911838637.10630 No -0.04103078046776 Locked
1213 20150704.105956.000 80416394624 912041261.57170 No -0.04106462019263 Locked
1214 20150704.105957.000 80433894624 912243884.84560 No -0.04109845984676 Locked
1215 20150704.105958.000 80451394624 912446506.91760 No -0.04113229942953 Locked
1216 20150704.105959.000 80468894624 912649127.78340 No -0.04116613894069 Locked
1217 20150704.110000.000 80486394624 912851747.46680 No -0.04119997838164 Locked
1218 20150704.110001.000 80503894624 913054365.93200 No -0.04123381775027 Locked
1219 20150704.110002.000 80521394624 913256983.21220 No -0.04126765704854 Locked
1220 20150704.110003.000 80538894624 913459599.29960 No -0.041301496276 Locked
1221 20150704.110004.000 80556394624 913662214.17210 No -0.04133533543132 Locked
1222 20150704.110005.000 80573894624 913864827.86650 No -0.0413691745167 Locked
1223 20150704.110006.000 80591394624 914067440.35110 No -0.04140301353025 Locked
1224 20150704.110007.000 80608894624 914270051.63220 No -0.04143685247234 Locked
1225 20150704.110008.000 80626394624 914472661.71500 No -0.04147069134329 Locked
1226 20150704.110009.000 80643894624 914675270.60830 No -0.04150453014362 Locked
1227 20150704.110010.000 80661394624 914877878.29340 No -0.04153836887221 Locked
1228 20150704.110011.000 80678894624 915080484.78790 No -0.04157220753012 Locked
1229 20150704.110012.000 80696394624 915283090.07640 No -0.04160604611642 Locked
1230 20150704.110013.000 80713894624 915485694.17850 No -0.04163988463229 Locked
1231 20150704.110014.000 80731394624 915688297.05900 No -0.04167372307563 Locked
1232 20150704.110015.000 80748894624 915890898.74830 No -0.04170756144824 Locked
1233 20150704.110016.000 80766394624 916093499.23810 No -0.04174139974963 Locked
1234 20150704.110017.000 80783894624 916296098.53170 No -0.04177523798001 Locked
1235 20150704.110018.000 80801394624 916498696.62420 No -0.04180907613907 Locked
1236 20150704.110019.000 80818894624 916701293.50850 No -0.04184291422641 Locked
1237 20150704.110020.000 80836394624 916903889.21030 No -0.04187675224353 Locked
1238 20150704.110021.000 80853894624 917106483.69060 No -0.04191059018813 Locked
1239 20150704.110022.000 80871394624 917309076.97370 No -0.04194442806165 Locked
1240 20150704.110023.000 80888894624 917511669.08450 No -0.04197826586557 Locked
1241 20150704.110024.000 80906394624 917714259.95870 No -0.04201210359607 Locked
1242 20150704.110025.000 80923894624 917916849.64610 No -0.04204594125611 Locked
1243 20150704.110026.000 80941394624 918119438.14160 No -0.04207977884538 Locked
1244 20150704.110027.000 80958894624 918322025.42730 No -0.04211361636283 Locked
1245 20150704.110028.000 80976394624 918524611.51110 No -0.04214745380891 Locked
1246 20150704.110029.000 80993894624 918727196.39450 No -0.04218129118373 Locked
1247 20150704.110030.000 81011394624 918929780.08300 No -0.0422151284876 Locked
1248 20150704.110031.000 81028894624 919132362.58200 No -0.04224896572085 Locked
1249 20150704.110032.000 81046394624 919334943.86800 No -0.04228280288208 Locked
1250 20150704.110033.000 81063894624 919537523.94810 No -0.04231663997172 Locked
1251 20150704.110034.000 81081394624 919740102.82790 No -0.04235047699009 Locked
1252 20150704.110035.000 81098894624 919942680.51470 No -0.04238431393763 Locked
1253 20150704.110036.000 81116394624 920145256.99710 No -0.04241815081366 Locked
1254 20150704.110037.000 81133894624 920347832.26930 No -0.04245198761784 Locked
1255 20150704.110038.000 81151394624 920550406.33930 No -0.04248582435065 Locked
1256 20150704.110039.000 81168894624 920752979.22940 No -0.0425196610134 Locked
1257 20150704.110040.000 81186394624 920955550.90160 No -0.04255349760384 Locked
1258 20150704.110041.000 81203894624 921158121.38160 No -0.0425873341235 Locked
1259 20150704.110042.000 81221394624 921360690.65330 No -0.04262117057142 Locked
1260 20150704.110043.000 81238894624 921563258.72950 No -0.04265500694836 Locked
1261 20150704.110044.000 81256394624 921765825.60610 No -0.04268884325408 Locked
1262 20150704.110045.000 81273894624 921968391.27640 No -0.04272267948818 Locked
1263 20150704.110046.000 81291394624 922170955.74320 No -0.04275651565083 Locked
1264 20150704.110047.000 81308894624 922373519.00810 No -0.04279035174211 Locked
1265 20150704.110048.000 81326394624 922576081.07000 No -0.04282418776198 Locked
1266 20150704.110049.000 81343894624 922778641.93570 No -0.04285802371082 Locked
1267 20150704.110050.000 81361394624 922981201.59210 No -0.04289185958786 Locked
1268 20150704.110051.000 81378894624 923183760.05570 No -0.04292569539409 Locked
1269 20150704.110052.000 81396394624 923386317.31700 No -0.04295953112893 Locked
1270 20150704.110053.000 81413894624 923588873.37150 No -0.04299336679212 Locked
1271 20150704.110054.000 81431394624 923791428.21790 No -0.04302720238358 Locked
1272 20150704.110055.000 81448894624 923993981.86640 No -0.04306103790393 Locked
1273 20150704.110056.000 81466394624 924196534.30650 No -0.04309487335252 Locked
1274 20150704.110057.000 81483894624 924399085.54920 No -0.04312870873003 Locked
1275 20150704.110058.000 81501394624 924601635.59340 No -0.04316254403638 Locked
1276 20150704.110059.000 81518894624 924804184.42710 No -0.04319637927086 Locked
1277 20150704.110100.000 81536394624 925006732.07370 No -0.04323021443486 Locked
1278 20150704.110101.000 81553894624 925209278.50230 No -0.04326404952654 Locked
1279 20150704.110102.000 81571394624 925411823.74010 No -0.04329788454753 Locked
1280 20150704.110103.000 81588894624 925614367.76810 No -0.04333171949668 Locked
1281 20150704.110104.000 81606394624 925816910.58720 No -0.04336555437406 Locked
1282 20150704.110105.000 81623894624 926019452.20330 No -0.04339938918002 Locked
1283 20150704.110106.000 81641394624 926221992.62280 No -0.04343322391494 Locked
1284 20150704.110107.000 81658894624 926424531.83230 No -0.04346705857801 Locked
1285 20150704.110108.000 81676394624 926627069.83830 No -0.04350089316963 Locked
1286 20150704.110109.000 81693894624 926829606.64330 No -0.04353472768994 Locked
1287 20150704.110110.000 81711394624 927032142.25820 No -0.0435685621396 Locked
1288 20150704.110111.000 81728894624 927234676.64960 No -0.04360239651661 Locked
1289 20150704.110112.000 81746394624 927437209.85570 No -0.04363623082325 Locked
1290 20150704.110113.000 81763894624 927639741.83850 No -0.04367006505726 Locked
1291 20150704.110114.000 81781394624 927842272.63600 No -0.0437038992209 Locked
1292 20150704.110115.000 81798894624 928044802.21560 No -0.04373773331223 Locked
1293 20150704.110116.000 81816394624 928247330.60780 No -0.04377156733306 Locked
1294 20150704.110117.000 81833894624 928449857.78030 No -0.04380540128147 Locked
1295 20150704.110118.000 81851394624 928652383.74150 No -0.04383923515797 Locked
1296 20150704.110119.000 81868894624 928854908.51360 No -0.04387306896387 Locked
1297 20150704.110120.000 81886394624 929057432.07050 No -0.04390690269762 Locked
1298 20150704.110121.000 81903894624 929259954.44130 No -0.04394073636095 Locked
1299 20150704.110122.000 81921394624 929462475.58770 No -0.04397456995158 Locked
1300 20150704.110123.000 81938894624 929664995.53180 No -0.04400840347083 Locked
1301 20150704.110124.000 81956394624 929867514.26690 No -0.0440422369183 Locked
1302 20150704.110125.000 81973894624 930070031.81010 No -0.04407607029501 Locked
1303 20150704.110126.000 81991394624 930272548.14190 No -0.04410990359979 Locked
1304 20150704.110127.000 82008894624 930475063.27790 No -0.04414373683358 Locked
1305 20150704.110128.000 82026394624 930677577.20540 No -0.04417756999561 Locked
1306 20150704.110129.000 82043894624 930880089.92600 No -0.04421140308599 Locked
1307 20150704.110130.000 82061394624 931082601.43570 No -0.04424523610448 Locked
1308 20150704.110131.000 82078894624 931285111.74500 No -0.04427906905169 Locked
1309 20150704.110132.000 82096394624 931487620.85490 No -0.0443129019277 Locked
1310 20150704.110133.000 82113894624 931690128.75580 No -0.04434673473192 Locked
1311 20150704.110134.000 82131394624 931892635.45820 No -0.04438056746499 Locked
1312 20150704.110135.000 82148894624 932095140.94730 No -0.04441440012602 Locked
1313 20150704.110136.000 82166394624 932297645.23690 No -0.04444823271584 Locked
1314 20150704.110137.000 82183894624 932500148.30580 No -0.04448206523318 Locked
1315 20150704.110138.000 82201394624 932702650.17650 No -0.04451589767938 Locked
1316 20150704.110139.000 82218894624 932905150.84720 No -0.04454973005433 Locked
1317 20150704.110140.000 82236394624 933107650.30730 No -0.04458356235741 Locked
1318 20150704.110141.000 82253894624 933310148.56260 No -0.04461739458896 Locked
1319 20150704.110142.000 82271394624 933512645.61260 No -0.04465122674895 Locked
1320 20150704.110143.000 82288894624 933715141.46340 No -0.04468505883773 Locked
1321 20150704.110144.000 82306394624 933917636.10010 No -0.04471889085444 Locked
1322 20150704.110145.000 82323894624 934120129.53050 No -0.04475272279952 Locked
1323 20150704.110146.000 82341394624 934322621.75500 No -0.04478655467301 Locked
1324 20150704.110147.000 82358894624 934525112.77790 No -0.04482038647516 Locked
1325 20150704.110148.000 82376394624 934727602.58760 No -0.04485421820528 Locked
1326 20150704.110149.000 82393894624 934930091.18920 No -0.04488804986367 Locked
1327 20150704.110150.000 82411394624 935132578.59450 No -0.04492188145103 Locked
1328 20150704.110151.000 82428894624 935335064.78540 No -0.04495571296629 Locked
1329 20150704.110152.000 82446394624 935537549.77680 No -0.04498954441034 Locked
1330 20150704.110153.000 82463894624 935740033.56610 No -0.04502337578301 Locked
1331 20150704.110154.000 82481394624 935942516.13210 No -0.04505720708306 Locked
1332 20150704.110155.000 82498894624 936144997.49710 No -0.0450910383118 Locked
1333 20150704.110156.000 82516394624 936347477.65790 No -0.04512486946904 Locked
1334 20150704.110157.000 82533894624 936549956.61300 No -0.0451587005547 Locked
1335 20150704.110158.000 82551394624 936752434.36770 No -0.04519253156909 Locked
1336 20150704.110159.000 82568894624 936954910.90570 No -0.04522636251125 Locked
1337 20150704.110200.000 82586394624 937157386.22810 No -0.04526019338123 Locked
1338 20150704.110201.000 82603894624 937359860.34910 No -0.04529402417988 Locked
1339 20150704.110202.000 82621394624 937562333.27400 No -0.04532785490751 Locked
1340 20150704.110203.000 82638894624 937764804.98690 No -0.04536168556319 Locked
1341 20150704.110204.000 82656394624 937967275.49490 No -0.04539551614733 Locked
1342 20150704.110205.000 82673894624 938169744.78600 No -0.04542934665922 Locked
1343 20150704.110206.000 82691394624 938372212.87040 No -0.04546317709947 Locked
1344 20150704.110207.000 82708894624 938574679.74600 No -0.04549700746795 Locked
1345 20150704.110208.000 82726394624 938777145.42770 No -0.04553083776554 Locked
1346 20150704.110209.000 82743894624 938979609.88600 No -0.0455646679905 Locked
1347 20150704.110210.000 82761394624 939182073.14520 No -0.04559849814426 Locked
1348 20150704.110211.000 82778894624 939384535.19280 No -0.04563232822609 Locked
1349 20150704.110212.000 82796394624 939586996.03640 No -0.04566615823644 Locked
1350 20150704.110213.000 82813894624 939789455.65260 No -0.04569998817391 Locked
1351 20150704.110214.000 82831394624 939991914.08340 No -0.04573381804101 Locked
1352 20150704.110215.000 82848894624 940194371.29590 No -0.04576764783577 Locked
1353 20150704.110216.000 82866394624 940396827.30600 No -0.04580147755915 Locked
1354 20150704.110217.000 82883894624 940599282.09910 No -0.04583530721026 Locked
1355 20150704.110218.000 82901394624 940801735.67940 No -0.04586913678938 Locked
1356 20150704.110219.000 82918894624 941004188.07070 No -0.04590296629789 Locked
1357 20150704.110220.000 82936394624 941206639.23930 No -0.04593679573382 Locked
1358 20150704.110221.000 82953894624 941409089.20770 No -0.04597062509848 Locked
1359 20150704.110222.000 82971394624 941611537.96140 No -0.04600445439103 Locked
1360 20150704.110223.000 82988894624 941813985.50760 No -0.04603828361189 Locked
1361 20150704.110224.000 83006394624 942016431.84890 No -0.04607211276121 Locked
1362 20150704.110225.000 83023894624 942218876.97650 No -0.04610594183847 Locked
1363 20150704.110226.000 83041394624 942421320.89780 No -0.04613977084411 Locked
1364 20150704.110227.000 83058894624 942623763.60500 No -0.04617359977766 Locked
1365 20150704.110228.000 83076394624 942826205.11040 No -0.04620742863987 Locked
1366 20150704.110229.000 83093894624 943028645.38890 No -0.04624125742923 Locked
1367 20150704.110230.000 83111394624 943231084.48340 No -0.04627508614829 Locked
1368 20150704.110231.000 83128894624 943433522.34190 No -0.04630891479397 Locked
1369 20150704.110232.000 83146394624 943635959.00530 No -0.04634274336869 Locked
1370 20150704.110233.000 83163894624 943838394.44940 No -0.04637657187103 Locked
1371 20150704.110234.000 83181394624 944040828.70160 No -0.04641040030259 Locked
1372 20150704.110235.000 83198894624 944243261.72530 No -0.04644422866122 Locked
1373 20150704.110236.000 83216394624 944445693.55260 No -0.04647805694882 Locked
1374 20150704.110237.000 83233894624 944648124.16410 No -0.04651188516423 Locked
1375 20150704.110238.000 83251394624 944850553.55620 No -0.04654571330725 Locked
1376 20150704.110239.000 83268894624 945052981.75720 No -0.04657954137954 Locked
1377 20150704.110240.000 83286394624 945255408.74770 No -0.04661336937997 Locked
1378 20150704.110241.000 83303894624 945457834.52050 No -0.0466471973081 Locked
1379 20150704.110242.000 83321394624 945660259.08740 No -0.04668102516463 Locked
1380 20150704.110243.000 83338894624 945862682.43690 No -0.04671485294889 Locked
1381 20150704.110244.000 83356394624 946065104.57520 No -0.04674868066123 Locked
1382 20150704.110245.000 83373894624 946267525.51430 No -0.04678250830238 Locked
1383 20150704.110246.000 83391394624 946469945.23660 No -0.04681633587127 Locked
1384 20150704.110247.000 83408894624 946672363.74610 No -0.04685016336817 Locked
1385 20150704.110248.000 83426394624 946874781.04410 No -0.04688399079314 Locked
1386 20150704.110249.000 83443894624 947077197.12690 No -0.04691781814595 Locked
1387 20150704.110250.000 83461394624 947279612.00420 No -0.0469516454272 Locked
1388 20150704.110251.000 83478894624 947482025.66800 No -0.04698547263639 Locked
1389 20150704.110252.000 83496394624 947684438.13200 No -0.04701929977436 Locked
1390 20150704.110253.000 83513894624 947886849.37410 No -0.04705312683977 Locked
1391 20150704.110254.000 83531394624 948089259.40880 No -0.0470869538335 Locked
1392 20150704.110255.000 83548894624 948291668.22870 No -0.04712078075511 Locked
1393 20150704.110256.000 83566394624 948494075.83650 No -0.04715460760475 Locked
1394 20150704.110257.000 83583894624 948696482.23230 No -0.04718843438243 Locked
1395 20150704.110258.000 83601394624 948898887.41780 No -0.04722226108825 Locked
1396 20150704.110259.000 83618894624 949101291.40500 No -0.04725608772293 Locked
1397 20150704.110300.000 83636394624 949303694.17100 No -0.04728991428511 Locked
1398 20150704.110301.000 83653894624 949506095.71450 No -0.0473237407747 Locked
1399 20150704.110302.000 83671394624 949708496.05580 No -0.04735756719292 Locked
1400 20150704.110303.000 83688894624 949910895.18640 No -0.04739139353925 Locked
1401 20150704.110304.000 83706394624 950113293.10780 No -0.04742521981379 Locked
1402 20150704.110305.000 83723894624 950315689.80900 No -0.04745904601589 Locked
1403 20150704.110306.000 83741394624 950518085.30440 No -0.04749287214639 Locked
1404 20150704.110307.000 83758894624 950720479.59350 No -0.04752669820528 Locked
1405 20150704.110308.000 83776394624 950922872.65010 No -0.04756052419099 Locked
1406 20150704.110309.000 83793894624 951125264.51750 No -0.04759435010609 Locked
1407 20150704.110310.000 83811394624 951327655.15370 No -0.0476281759481 Locked
1408 20150704.110311.000 83828894624 951530044.58640 No -0.04766200171865 Locked
1409 20150704.110312.000 83846394624 951732432.81150 No -0.0476958274175 Locked
1410 20150704.110313.000 83863894624 951934819.81680 No -0.04772965304394 Locked
1411 20150704.110314.000 83881394624 952137205.61360 No -0.04776347859862 Locked
1412 20150704.110315.000 83898894624 952339590.18460 No -0.04779730408052 Locked
1413 20150704.110316.000 83916394624 952541973.55060 No -0.04783112949088 Locked
1414 20150704.110317.000 83933894624 952744355.70100 No -0.04786495482907 Locked
1415 20150704.110318.000 83951394624 952946736.64520 No -0.04789878009565 Locked
1416 20150704.110319.000 83968894624 953149116.36770 No -0.04793260528969 Locked
1417 20150704.110320.000 83986394624 953351494.88790 No -0.04796643041235 Locked
1418 20150704.110321.000 84003894624 953553872.18490 No -0.04800025546238 Locked
1419 20150704.110322.000 84021394624 953756248.27940 No -0.04803408044102 Locked
1420 20150704.110323.000 84038894624 953958623.15690 No -0.0480679053474 Locked
1421 20150704.110324.000 84056394624 954160996.82160 No -0.04810173018178 Locked
1422 20150704.110325.000 84073894624 954363369.27010 No -0.04813555494395 Locked
1423 20150704.110326.000 84091394624 954565740.51270 No -0.04816937963452 Locked
1424 20150704.110327.000 84108894624 954768110.53400 No -0.04820320425258 Locked
1425 20150704.110328.000 84126394624 954970479.33160 No -0.04823702879799 Locked
1426 20150704.110329.000 84143894624 955172846.93250 No -0.04827085327235 Locked
1427 20150704.110330.000 84161394624 955375213.31320 No -0.04830467767426 Locked
1428 20150704.110331.000 84178894624 955577578.47290 No -0.04833850200368 Locked
1429 20150704.110332.000 84196394624 955779942.43320 No -0.04837232626189 Locked
1430 20150704.110333.000 84213894624 955982305.15970 No -0.04840615044685 Locked
1431 20150704.110334.000 84231394624 956184666.68050 No -0.04843997456022 Locked
1432 20150704.110335.000 84248894624 956387026.99200 No -0.04847379860179 Locked
1433 20150704.110336.000 84266394624 956589386.08870 No -0.04850762257124 Locked
1434 20150704.110337.000 84283894624 956791743.96590 No -0.04854144646828 Locked
1435 20150704.110338.000 84301394624 956994100.62920 No -0.04857527029326 Locked
1436 20150704.110339.000 84318894624 957196456.07250 No -0.0486090940458 Locked
1437 20150704.110340.000 84336394624 957398810.31340 No -0.04864291772695 Locked
1438 20150704.110341.000 84353894624 957601163.33210 No -0.04867674133553 Locked
1439 20150704.110342.000 84371394624 957803515.14200 No -0.04871056487235 Locked
1440 20150704.110343.000 84388894624 958005865.74230 No -0.04874438833735 Locked
1441 20150704.110344.000 84406394624 958208215.11720 No -0.0487782117296 Locked
1442 20150704.110345.000 84423894624 958410563.28270 No -0.04881203505004 Locked
1443 20150704.110346.000 84441394624 958612910.22210 No -0.04884585829769 Locked
1444 20150704.110347.000 84458894624 958815255.95590 No -0.04887968147376 Locked
1445 20150704.110348.000 84476394624 959017600.47700 No -0.04891350457783 Locked
1446 20150704.110349.000 84493894624 959219943.78560 No -0.04894732760991 Locked
1447 20150704.110350.000 84511394624 959422285.86140 No -0.0489811505688 Locked
1448 20150704.110351.000 84528894624 959624626.73470 No -0.04901497345629 Locked
1449 20150704.110352.000 84546394624 959826966.40570 No -0.0490487962724 Locked
1450 20150704.110353.000 84563894624 960029304.84020 No -0.04908261901509 Locked
1451 20150704.110354.000 84581394624 960231642.07400 No -0.0491164416865 Locked
1452 20150704.110355.000 84598894624 960433978.08030 No -0.04915026428503 Locked
1453 20150704.110356.000 84616394624 960636312.87160 No -0.04918408681142 Locked
1454 20150704.110357.000 84633894624 960838646.45210 No -0.04921790926593 Locked
1455 20150704.110358.000 84651394624 961040978.82090 No -0.04925173164849 Locked
1456 20150704.110359.000 84668894624 961243309.96000 No -0.04928555395805 Locked
1457 20150704.110400.000 84686394624 961445639.90340 No -0.04931937619661 Locked
1458 20150704.110401.000 84703894624 961647968.61870 No -0.04935319836226 Locked
1459 20150704.110402.000 84721394624 961850296.12510 No -0.04938702045614 Locked
1460 20150704.110403.000 84738894624 962052622.41080 No -0.04942084247754 Locked
1461 20150704.110404.000 84756394624 962254947.47080 No -0.04945466442616 Locked
1462 20150704.110405.000 84773894624 962457271.32560 No -0.04948848630324 Locked
1463 20150704.110406.000 84791394624 962659593.96150 No -0.04952230810794 Locked
1464 20150704.110407.000 84808894624 962861915.38250 No -0.04955612984052 Locked
1465 20150704.110408.000 84826394624 963064235.58520 No -0.04958995150076 Locked
1466 20150704.110409.000 84843894624 963266554.57330 No -0.04962377308888 Locked
1467 20150704.110410.000 84861394624 963468872.34080 No -0.04965759460454 Locked
1468 20150704.110411.000 84878894624 963671188.90120 No -0.04969141604853 Locked
1469 20150704.110412.000 84896394624 963873504.22680 No -0.04972523741921 Locked
1470 20150704.110413.000 84913894624 964075818.34880 No -0.04975905871843 Locked
1471 20150704.110414.000 84931394624 964278131.24450 No -0.04979287994484 Locked
1472 20150704.110415.000 84948894624 964480442.93680 No -0.0498267010998 Locked
1473 20150704.110416.000 84966394624 964682753.40560 No -0.04986052218213 Locked
1474 20150704.110417.000 84983894624 964885062.65250 No -0.0498943431919 Locked
1475 20150704.110418.000 85001394624 965087370.69140 No -0.04992816412996 Locked
1476 20150704.110419.000 85018894624 965289677.49810 No -0.04996198499485 Locked
1477 20150704.110420.000 85036394624 965491983.09650 No -0.04999580578801 Locked
1478 20150704.110421.000 85053894624 965694287.47450 No -0.05002962650871 Locked
1479 20150704.110422.000 85071394624 965896590.63280 No -0.05006344715699 Locked
1480 20150704.110423.000 85088894624 966098892.56810 No -0.05009726773266 Locked
1481 20150704.110424.000 85106394624 966301193.30710 No -0.05013108823731 Locked
1482 20150704.110425.000 85123894624 966503492.80340 No -0.05016490866817 Locked
1483 20150704.110426.000 85141394624 966705791.08870 No -0.05019872902714 Locked
1484 20150704.110427.000 85158894624 966908088.16450 No -0.05023254931429 Locked
1485 20150704.110428.000 85176394624 967110384.01230 No -0.05026636952854 Locked
1486 20150704.110429.000 85193894624 967312678.64670 No -0.05030018967075 Locked
1487 20150704.110430.000 85211394624 967514972.07680 No -0.05033400974145 Locked
1488 20150704.110431.000 85228894624 967717264.27910 No -0.05036782973925 Locked
1489 20150704.110432.000 85246394624 967919555.25030 No -0.05040164966397 Locked
1490 20150704.110433.000 85263894624 968121845.02810 No -0.05043546951783 Locked
1491 20150704.110434.000 85281394624 968324133.56550 No -0.05046928929804 Locked
1492 20150704.110435.000 85298894624 968526420.88800 No -0.05050310900613 Locked
1493 20150704.110436.000 85316394624 968728706.98770 No -0.05053692864161 Locked
1494 20150704.110437.000 85333894624 968930991.87080 No -0.05057074820486 Locked
1495 20150704.110438.000 85351394624 969133275.54720 No -0.05060456769647 Locked
1496 20150704.110439.000 85368894624 969335557.99610 No -0.0506383871152 Locked
1497 20150704.110440.000 85386394624 969537839.22400 No -0.05067220646143 Locked
1498 20150704.110441.000 85403894624 969740119.24080 No -0.05070602573576 Locked
1499 20150704.110442.000 85421394624 969942398.03050 No -0.05073984493724 Locked
1500 20150704.110443.000 85438894624 970144675.60210 No -0.05077366406639 Locked
1501 20150704.110444.000 85456394624 970346951.96230 No -0.05080748312363 Locked
1502 20150704.110445.000 85473894624 970549227.10190 No -0.05084130210839 Locked
1503 20150704.110446.000 85491394624 970751501.01320 No -0.05087512102023 Locked
1504 20150704.110447.000 85508894624 970953773.70060 No -0.0509089398594 Locked
1505 20150704.110448.000 85526394624 971156045.18570 No -0.05094275862719 Locked
1506 20150704.110449.000 85543894624 971358315.45300 No -0.05097657732267 Locked
1507 20150704.110450.000 85561394624 971560584.49080 No -0.05101039594516 Locked
1508 20150704.110451.000 85578894624 971762852.31040 No -0.05104421449532 Locked
1509 20150704.110452.000 85596394624 971965118.90230 No -0.05107803297259 Locked
1510 20150704.110453.000 85613894624 972167384.29170 No -0.05111185137847 Locked
1511 20150704.110454.000 85631394624 972369648.44850 No -0.05114566971116 Locked
1512 20150704.110455.000 85648894624 972571911.39210 No -0.05117948797182 Locked
1513 20150704.110456.000 85666394624 972774173.10370 No -0.05121330615934 Locked
1514 20150704.110457.000 85683894624 972976433.60680 No -0.05124712427511 Locked
1515 20150704.110458.000 85701394624 973178692.87930 No -0.05128094231781 Locked
1516 20150704.110459.000 85718894624 973380950.94080 No -0.05131476028862 Locked
1517 20150704.110500.000 85736394624 973583207.77820 No -0.05134857818674 Locked
1518 20150704.110501.000 85753894624 973785463.40340 No -0.0513823960129 Locked
1519 20150704.110502.000 85771394624 973987717.80070 No -0.05141621376616 Locked
1520 20150704.110503.000 85788894624 974189970.97890 No -0.05145003144703 Locked
1521 20150704.110504.000 85806394624 974392222.93280 No -0.05148384905522 Locked
1522 20150704.110505.000 85823894624 974594473.66480 No -0.05151766659086 Locked
1523 20150704.110506.000 85841394624 974796723.17700 No -0.05155148405407 Locked
1524 20150704.110507.000 85858894624 974998971.48110 No -0.05158530144556 Locked
1525 20150704.110508.000 85876394624 975201218.54920 No -0.05161911876367 Locked
1526 20150704.110509.000 85893894624 975403464.40490 No -0.05165293600979 Locked
1527 20150704.110510.000 85911394624 975605709.04040 No -0.05168675318347 Locked
1528 20150704.110511.000 85928894624 975807952.45340 No -0.05172057028457 Locked
1529 20150704.110512.000 85946394624 976010194.63210 No -0.05175438731238 Locked
1530 20150704.110513.000 85963894624 976212435.60900 No -0.05178820426884 Locked
1531 20150704.110514.000 85981394624 976414675.36400 No -0.05182202115276 Locked
1532 20150704.110515.000 85998894624 976616913.90360 No -0.05185583796451 Locked
1533 20150704.110516.000 86016394624 976819151.20550 No -0.05188965470278 Locked
1534 20150704.110517.000 86033894624 977021387.29250 No -0.05192347136892 Locked
1535 20150704.110518.000 86051394624 977223622.15520 No -0.05195728796237 Locked
1536 20150704.110519.000 86068894624 977425855.78860 No -0.05199110448283 Locked
1537 20150704.110520.000 86086394624 977628088.20540 No -0.05202492093107 Locked
1538 20150704.110521.000 86103894624 977830319.40060 No -0.05205873730677 Locked
1539 20150704.110522.000 86121394624 978032549.37390 No -0.05209255360993 Locked
1540 20150704.110523.000 86138894624 978234778.13700 No -0.05212636984123 Locked
1541 20150704.110524.000 86156394624 978437005.67220 No -0.05216018599963 Locked
1542 20150704.110525.000 86173894624 978639231.97470 No -0.05219400208485 Locked
1543 20150704.110526.000 86191394624 978841457.06280 No -0.05222781809796 Locked
1544 20150704.110527.000 86208894624 979043680.93230 No -0.05226163403873 Locked
1545 20150704.110528.000 86226394624 979245903.56570 No -0.0522954499061 Locked
1546 20150704.110529.000 86243894624 979448124.98710 No -0.05232926570152 Locked
1547 20150704.110530.000 86261394624 979650345.19120 No -0.05236308142466 Locked
1548 20150704.110531.000 86278894624 979852564.16540 No -0.05239689707478 Locked
1549 20150704.110532.000 86296394624 980054781.91400 No -0.05243071265213 Locked
1550 20150704.110533.000 86313894624 980256998.44140 No -0.05246452815698 Locked
1551 20150704.110534.000 86331394624 980459213.74730 No -0.05249834358931 Locked
1552 20150704.110535.000 86348894624 980661427.83050 No -0.05253215894904 Locked
1553 20150704.110536.000 86366394624 980863640.69750 No -0.05256597423657 Locked
1554 20150704.110537.000 86383894624 981065852.32740 No -0.05259978945065 Locked
1555 20150704.110538.000 86401394624 981268062.75050 No -0.05263360459307 Locked
1556 20150704.110539.000 86418894624 981470271.93910 No -0.0526674196622 Locked
1557 20150704.110540.000 86436394624 981672479.90590 No -0.05270123465879 Locked
1558 20150704.110541.000 86453894624 981874686.65700 No -0.05273504958321 Locked
1559 20150704.110542.000 86471394624 982076892.17520 No -0.05276886443442 Locked
1560 20150704.110543.000 86488894624 982279096.47060 No -0.05280267921303 Locked
1561 20150704.110544.000 86506394624 982481299.54190 No -0.05283649391897 Locked
1562 20150704.110545.000 86523894624 982683501.38620 No -0.05287030855206 Locked
1563 20150704.110546.000 86541394624 982885702.01860 No -0.05290412311319 Locked
1564 20150704.110547.000 86558894624 983087901.42030 No -0.05293793760126 Locked
1565 20150704.110548.000 86576394624 983290099.59940 No -0.05297175201674 Locked
1566 20150704.110549.000 86593894624 983492296.55390 No -0.05300556635951 Locked
1567 20150704.110550.000 86611394624 983694492.28470 No -0.05303938062963 Locked
1568 20150704.110551.000 86628894624 983896686.80010 No -0.05307319482758 Locked
1569 20150704.110552.000 86646394624 984098880.07500 No -0.05310700895189 Locked
1570 20150704.110553.000 86663894624 984301072.13670 No -0.05314082300416 Locked
1571 20150704.110554.000 86681394624 984503262.97680 No -0.05317463698391 Locked
1572 20150704.110555.000 86698894624 984705452.58320 No -0.05320845089041 Locked
1573 20150704.110556.000 86716394624 984907640.96490 No -0.0532422647242 Locked
1574 20150704.110557.000 86733894624 985109828.12640 No -0.05327607848554 Locked
1575 20150704.110558.000 86751394624 985312014.05990 No -0.05330989217398 Locked
1576 20150704.110559.000 86768894624 985514198.75680 No -0.05334370578899 Locked
1577 20150704.110600.000 86786394624 985716382.24370 No -0.05337751933217 Locked
1578 20150704.110601.000 86803894624 985918564.50020 No -0.05341133280229 Locked
1579 20150704.110602.000 86821394624 986120745.54060 No -0.05344514620022 Locked
1580 20150704.110603.000 86838894624 986322925.35830 No -0.05347895952554 Locked
1581 20150704.110604.000 86856394624 986525103.94330 No -0.05351277277768 Locked
1582 20150704.110605.000 86873894624 986727281.30730 No -0.05354658595733 Locked
1583 20150704.110606.000 86891394624 986929457.45000 No -0.05358039906447 Locked
1584 20150704.110607.000 86908894624 987131632.35610 No -0.05361421209818 Locked
1585 20150704.110608.000 86926394624 987333806.04830 No -0.05364802505983 Locked
1586 20150704.110609.000 86943894624 987535978.51040 No -0.05368183794844 Locked
1587 20150704.110610.000 86961394624 987738149.74510 No -0.05371565076418 Locked
1588 20150704.110611.000 86978894624 987940319.75400 No -0.05374946350714 Locked
1589 20150704.110612.000 86996394624 988142488.53250 No -0.05378327617706 Locked
1590 20150704.110613.000 87013894624 988344656.09270 No -0.05381708877463 Locked
1591 20150704.110614.000 87031394624 988546822.42390 No -0.05385090129924 Locked
1592 20150704.110615.000 87048894624 988748987.53050 No -0.05388471375115 Locked
1593 20150704.110616.000 87066394624 988951151.41820 No -0.05391852613068 Locked
1594 20150704.110617.000 87083894624 989153314.07280 No -0.053952338437 Locked
1595 20150704.110618.000 87101394624 989355475.50860 No -0.05398615067097 Locked
1596 20150704.110619.000 87118894624 989557635.71330 No -0.05401996283183 Locked
1597 20150704.110620.000 87136394624 989759794.69860 No -0.0540537749203 Locked
1598 20150704.110621.000 87153894624 989961952.45760 No -0.05408758693597 Locked
1599 20150704.110622.000 87171394624 990164108.98720 No -0.05412139887864 Locked
1600 20150704.110623.000 87188894624 990366264.27720 No -0.05415521074771 Locked
1601 20150704.110624.000 87206394624 990568418.35550 No -0.05418902254484 Locked
1602 20150704.110625.000 87223894624 990770571.19650 No -0.05422283426852 Locked
1603 20150704.110626.000 87241394624 990972722.81960 No -0.05425664591988 Locked
1604 20150704.110627.000 87258894624 991174873.20340 No -0.05429045749766 Locked
1605 20150704.110628.000 87276394624 991377022.36920 No -0.05432426900313 Locked
1606 20150704.110629.000 87293894624 991579170.30060 No -0.05435808043531 Locked
1607 20150704.110630.000 87311394624 991781317.00800 No -0.05439189179482 Locked
1608 20150704.110631.000 87328894624 991983462.50100 No -0.05442570308223 Locked
1609 20150704.110632.000 87346394624 992185606.75680 No -0.05445951429618 Locked
1610 20150704.110633.000 87363894624 992387749.78510 No -0.05449332543726 Locked
1611 20150704.110634.000 87381394624 992589891.58330 No -0.0545271365053 Locked
1612 20150704.110635.000 87398894624 992792032.16490 No -0.05456094750111 Locked
1613 20150704.110636.000 87416394624 992994171.51920 No -0.05459475842405 Locked
1614 20150704.110637.000 87433894624 993196309.62510 No -0.05462856927287 Locked
1615 20150704.110638.000 87451394624 993398446.52590 No -0.05466238005015 Locked
1616 20150704.110639.000 87468894624 993600582.20320 No -0.05469619075478 Locked
1617 20150704.110640.000 87486394624 993802716.64160 No -0.05473000138585 Locked
1618 20150704.110641.000 87503894624 994004849.84680 No -0.05476381194371 Locked
1619 20150704.110642.000 87521394624 994206981.83340 No -0.05479762242922 Locked
1620 20150704.110643.000 87538894624 994409112.60370 No -0.05483143284252 Locked
1621 20150704.110644.000 87556394624 994611242.13640 No -0.05486524318233 Locked
1622 20150704.110645.000 87573894624 994813370.44150 No -0.05489905344926 Locked
1623 20150704.110646.000 87591394624 995015497.51280 No -0.05493286364294 Locked
1624 20150704.110647.000 87608894624 995217623.36320 No -0.05496667376413 Locked
1625 20150704.110648.000 87626394624 995419747.98070 No -0.05500048381213 Locked
1626 20150704.110649.000 87643894624 995621871.37900 No -0.05503429378773 Locked
1627 20150704.110650.000 87661394624 995823993.53210 No -0.05506810368941 Locked
1628 20150704.110651.000 87678894624 996026114.47110 No -0.055101913519 Locked
1629 20150704.110652.000 87696394624 996228234.17790 No -0.05513572327543 Locked
1630 20150704.110653.000 87713894624 996430352.66460 No -0.05516953295943 Locked
1631 20150704.110654.000 87731394624 996632469.91400 No -0.05520334256996 Locked
1632 20150704.110655.000 87748894624 996834585.92830 No -0.05523715210717 Locked
1633 20150704.110656.000 87766394624 997036700.72180 No -0.05527096157189 Locked
1634 20150704.110657.000 87783894624 997238814.29410 No -0.05530477096411 Locked
1635 20150704.110658.000 87801394624 997440926.62430 No -0.05533858028258 Locked
1636 20150704.110659.000 87818894624 997643037.72990 No -0.05537238952834 Locked
1637 20150704.110700.000 87836394624 997845147.60230 No -0.05540619870089 Locked
1638 20150704.110701.000 87853894624 998047256.24670 No -0.05544000780053 Locked
1639 20150704.110702.000 87871394624 998249363.66810 No -0.05547381682756 Locked
1640 20150704.110703.000 87888894624 998451469.85280 No -0.05550762578116 Locked
1641 20150704.110704.000 87906394624 998653574.81440 No -0.05554143466215 Locked
1642 20150704.110705.000 87923894624 998855678.56390 No -0.05557524347117 Locked
1643 20150704.110706.000 87941394624 999057781.05310 No -0.05560905220536 Locked
1644 20150704.110707.000 87958894624 999259882.32090 No -0.05564286086704 Locked
1645 20150704.110708.000 87976394624 999461982.36680 No -0.05567666945617 Locked
1646 20150704.110709.000 87993894624 999664081.18260 No -0.05571047797227 Locked
1647 20150704.110710.000 88011394624 999866178.76820 No -0.05574428641533 Locked
1648 20150704.110711.000 88028894624 1000068275.10860 No -0.05577809478446 Locked
1649 20150704.110712.000 88046394624 1000270370.23100 No -0.05581190308127 Locked
1650 20150704.110713.000 88063894624 1000472464.11590 No -0.05584571130461 Locked
1651 20150704.110714.000 88081394624 1000674556.78780 No -0.05587951945593 Locked
1652 20150704.110715.000 88098894624 1000876648.21790 No -0.05591332753353 Locked
1653 20150704.110716.000 88116394624 1001078738.42350 No -0.05594713553842 Locked
1654 20150704.110717.000 88133894624 1001280827.39090 No -0.0559809434698 Locked
1655 20150704.110718.000 88151394624 1001482915.13330 No -0.05601475132845 Locked
1656 20150704.110719.000 88168894624 1001685001.65070 No -0.05604855911437 Locked
1657 20150704.110720.000 88186394624 1001887086.93250 No -0.05608236682693 Locked
1658 20150704.110721.000 88203894624 1002089170.98310 No -0.05611617446639 Locked
1659 20150704.110722.000 88221394624 1002291253.81060 No -0.05614998203324 Locked
1660 20150704.110723.000 88238894624 1002493335.38860 No -0.05618378952589 Locked
1661 20150704.110724.000 88256394624 1002695415.76120 No -0.05621759694699 Locked
1662 20150704.110725.000 88273894624 1002897494.88790 No -0.05625140429411 Locked
1663 20150704.110726.000 88291394624 1003099572.79170 No -0.05628521156862 Locked
1664 20150704.110727.000 88308894624 1003301649.45340 No -0.05631901876939 Locked
1665 20150704.110728.000 88326394624 1003503724.89000 No -0.05635282589742 Locked
1666 20150704.110729.000 88343894624 1003705799.09720 No -0.05638663295246 Locked
1667 20150704.110730.000 88361394624 1003907872.07030 No -0.05642043993423 Locked
1668 20150704.110731.000 88378894624 1004109943.80950 No -0.05645424684274 Locked
1669 20150704.110732.000 88396394624 1004312014.33190 No -0.05648805367901 Locked
1670 20150704.110733.000 88413894624 1004514083.61190 No -0.05652186044151 Locked
1671 20150704.110734.000 88431394624 1004716151.65970 No -0.05655566713086 Locked
1672 20150704.110735.000 88448894624 1004918218.47860 No -0.05658947374724 Locked
1673 20150704.110736.000 88466394624 1005120284.05820 No -0.05662328029005 Locked
1674 20150704.110737.000 88483894624 1005322348.41600 No -0.05665708676031 Locked
1675 20150704.110738.000 88501394624 1005524411.54060 No -0.05669089315736 Locked
1676 20150704.110739.000 88518894624 1005726473.43450 No -0.05672469948133 Locked
1677 20150704.110740.000 88536394624 1005928534.09450 No -0.05675850573205 Locked
1678 20150704.110741.000 88553894624 1006130593.52600 No -0.05679231190983 Locked
1679 20150704.110742.000 88571394624 1006332651.72120 No -0.05682611801421 Locked
1680 20150704.110743.000 88588894624 1006534708.68420 No -0.05685992404543 Locked
1681 20150704.110744.000 88606394624 1006736764.41780 No -0.05689373000366 Locked
1682 20150704.110745.000 88623894624 1006938818.91380 No -0.05692753588841 Locked
1683 20150704.110746.000 88641394624 1007140872.18770 No -0.0569613417006 Locked
1684 20150704.110747.000 88658894624 1007342924.21690 No -0.05699514743889 Locked
1685 20150704.110748.000 88676394624 1007544975.02190 No -0.0570289531045 Locked
1686 20150704.110749.000 88693894624 1007747024.59130 No -0.05706275869675 Locked
1687 20150704.110750.000 88711394624 1007949072.93430 No -0.05709656421619 Locked
1688 20150704.110751.000 88728894624 1008151120.02760 No -0.05713036966143 Locked
1689 20150704.110752.000 88746394624 1008353165.90280 No -0.05716417503435 Locked
1690 20150704.110753.000 88763894624 1008555210.54080 No -0.05719798033381 Locked
1691 20150704.110754.000 88781394624 1008757253.94730 No -0.05723178556016 Locked
1692 20150704.110755.000 88798894624 1008959296.11940 No -0.05726559071321 Locked
1693 20150704.110756.000 88816394624 1009161337.05690 No -0.05729939579297 Locked
1694 20150704.110757.000 88833894624 1009363376.76950 No -0.05733320080001 Locked
1695 20150704.110758.000 88851394624 1009565415.24270 No -0.05736700573345 Locked
1696 20150704.110759.000 88868894624 1009767452.47560 No -0.05740081059326 Locked
1697 20150704.110800.000 88886394624 1009969488.48940 No -0.05743461538069 Locked
1698 20150704.110801.000 88903894624 1010171523.25530 No -0.05746842009403 Locked
1699 20150704.110802.000 88921394624 1010373556.79670 No -0.05750222473467 Locked
1700 20150704.110803.000 88938894624 1010575589.09120 No -0.05753602930127 Locked
1701 20150704.110804.000 88956394624 1010777620.18460 No -0.05756983379657 Locked
1702 20150704.110805.000 88973894624 1010979650.01350 No -0.05760363821679 Locked
1703 20150704.110806.000 88991394624 1011181678.62390 No -0.05763744256466 Locked
1704 20150704.110807.000 89008894624 1011383705.99730 No -0.0576712468391 Locked
1705 20150704.110808.000 89026394624 1011585732.14190 No -0.05770505104057 Locked
1706 20150704.110809.000 89043894624 1011787757.03630 No -0.05773885516782 Locked
1707 20150704.110810.000 89061394624 1011989780.71370 No -0.05777265922282 Locked
1708 20150704.110811.000 89078894624 1012191803.15480 No -0.05780646320441 Locked
1709 20150704.110812.000 89096394624 1012393824.35570 No -0.05784026711237 Locked
1710 20150704.110813.000 89113894624 1012595844.32390 No -0.05787407094714 Locked
1711 20150704.110814.000 89131394624 1012797863.05390 No -0.0579078747084 Locked
1712 20150704.110815.000 89148894624 1012999880.55310 No -0.05794167839658 Locked
1713 20150704.110816.000 89166394624 1013201896.82580 No -0.05797548201195 Locked
1714 20150704.110817.000 89183894624 1013403911.85510 No -0.05800928555349 Locked
1715 20150704.110818.000 89201394624 1013605925.64250 No -0.05804308902129 Locked
1716 20150704.110819.000 89218894624 1013807938.19060 No -0.05807689241552 Locked
1717 20150704.110820.000 89236394624 1014009949.52520 No -0.0581106957377 Locked
1718 20150704.110821.000 89253894624 1014211959.61800 No -0.05814449898615 Locked
1719 20150704.110822.000 89271394624 1014413968.47480 No -0.05817830216122 Locked
1720 20150704.110823.000 89288894624 1014615976.08620 No -0.05821210526235 Locked
1721 20150704.110824.000 89306394624 1014817982.47550 No -0.05824590829092 Locked
1722 20150704.110825.000 89323894624 1015019987.62270 No -0.05827971124574 Locked
1723 20150704.110826.000 89341394624 1015221991.54840 No -0.05831351412804 Locked
1724 20150704.110827.000 89358894624 1015423994.21870 No -0.0583473169358 Locked
1725 20150704.110828.000 89376394624 1015625995.66960 No -0.05838111967117 Locked
1726 20150704.110829.000 89393894624 1015827995.88160 No -0.05841492233298 Locked
1727 20150704.110830.000 89411394624 1016029994.85320 No -0.05844872492115 Locked
1728 20150704.110831.000 89428894624 1016231992.58720 No -0.05848252743583 Locked
1729 20150704.110832.000 89446394624 1016433989.09690 No -0.05851632987783 Locked
1730 20150704.110833.000 89463894624 1016635984.36800 No -0.05855013224629 Locked
1731 20150704.110834.000 89481394624 1016837978.39930 No -0.05858393454114 Locked
1732 20150704.110835.000 89498894624 1017039971.20280 No -0.0586177367631 Locked
1733 20150704.110836.000 89516394624 1017241962.76510 No -0.05865153891136 Locked
1734 20150704.110837.000 89533894624 1017443953.09680 No -0.05868534098656 Locked
1735 20150704.110838.000 89551394624 1017645942.17990 No -0.05871914298763 Locked
1736 20150704.110839.000 89568894624 1017847930.02650 No -0.05875294491528 Locked
1737 20150704.110840.000 89586394624 1018049916.63810 No -0.05878674676961 Locked
1738 20150704.110841.000 89603894624 1018251902.01180 No -0.05882054855045 Locked
1739 20150704.110842.000 89621394624 1018453886.15150 No -0.05885435025801 Locked
1740 20150704.110843.000 89638894624 1018655869.05560 No -0.05888815189222 Locked
1741 20150704.110844.000 89656394624 1018857850.73900 No -0.05892195345396 Locked
1742 20150704.110845.000 89673894624 1019059831.16940 No -0.0589557549413 Locked
1743 20150704.110846.000 89691394624 1019261810.36810 No -0.05898955635551 Locked
1744 20150704.110847.000 89708894624 1019463788.33570 No -0.05902335769663 Locked
1745 20150704.110848.000 89726394624 1019665765.06480 No -0.05905715896422 Locked
1746 20150704.110849.000 89743894624 1019867740.56650 No -0.05909096015893 Locked
1747 20150704.110850.000 89761394624 1020069714.80630 No -0.05912476127873 Locked
1748 20150704.110851.000 89778894624 1020271687.82800 No -0.0591585623262 Locked
1749 20150704.110852.000 89796394624 1020473659.60530 No -0.05919236329979 Locked
1750 20150704.110853.000 89813894624 1020675630.15010 No -0.05922616420021 Locked
1751 20150704.110854.000 89831394624 1020877599.45590 No -0.05925996502706 Locked
1752 20150704.110855.000 89848894624 1021079567.53100 No -0.05929376578084 Locked
1753 20150704.110856.000 89866394624 1021281534.35200 No -0.05932756646017 Locked
1754 20150704.110857.000 89883894624 1021483499.94900 No -0.05936136706683 Locked
1755 20150704.110858.000 89901394624 1021685464.30380 No -0.05939516759973 Locked
1756 20150704.110859.000 89918894624 1021887427.40200 No -0.05942896805803 Locked
1757 20150704.110900.000 89936394624 1022089389.29640 No -0.05946276844485 Locked
1758 20150704.110901.000 89953894624 1022291349.92890 No -0.05949656875675 Locked
1759 20150704.110902.000 89971394624 1022493309.33870 No -0.05953036899606 Locked
1760 20150704.110903.000 89988894624 1022695267.50490 No -0.05956416916154 Locked
1761 20150704.110904.000 90006394624 1022897224.44340 No -0.05959796925412 Locked
1762 20150704.110905.000 90023894624 1023099180.13170 No -0.05963176927248 Locked
1763 20150704.110906.000 90041394624 1023301134.58120 No -0.05966556921729 Locked
1764 20150704.110907.000 90058894624 1023503087.79420 No -0.05969936908868 Locked
1765 20150704.110908.000 90076394624 1023705039.77690 No -0.05973316888703 Locked
1766 20150704.110909.000 90093894624 1023906990.51330 No -0.05976696861139 Locked
1767 20150704.110910.000 90111394624 1024108940.01650 No -0.05980076826252 Locked
1768 20150704.110911.000 90128894624 1024310888.27730 No -0.0598345678399 Locked
1769 20150704.110912.000 90146394624 1024512835.31530 No -0.05986836734467 Locked
1770 20150704.110913.000 90163894624 1024714781.09380 No -0.05990216677466 Locked
1771 20150704.110914.000 90181394624 1024916725.64530 No -0.05993596613181 Locked
1772 20150704.110915.000 90198894624 1025118668.95130 No -0.05996976541501 Locked
1773 20150704.110916.000 90216394624 1025320611.02020 No -0.06000356462476 Locked
1774 20150704.110917.000 90233894624 1025522551.84720 No -0.06003736376077 Locked
1775 20150704.110918.000 90251394624 1025724491.44340 No -0.06007116282371 Locked
1776 20150704.110919.000 90268894624 1025926429.80480 No -0.06010496181334 Locked
1777 20150704.110920.000 90286394624 1026128366.91020 No -0.0601387607284 Locked
1778 20150704.110921.000 90303894624 1026330302.78410 No -0.06017255957034 Locked
1779 20150704.110922.000 90321394624 1026532237.43340 No -0.06020635833957 Locked
1780 20150704.110923.000 90338894624 1026734170.82240 No -0.06024015703398 Locked
1781 20150704.110924.000 90356394624 1026936102.97700 No -0.0602739556551 Locked
1782 20150704.110925.000 90373894624 1027138033.90240 No -0.06030775420324 Locked
1783 20150704.110926.000 90391394624 1027339963.58590 No -0.06034155267764 Locked
1784 20150704.110927.000 90408894624 1027541892.02840 No -0.06037535107837 Locked
1785 20150704.110928.000 90426394624 1027743819.22340 No -0.06040914940503 Locked
1786 20150704.110929.000 90443894624 1027945745.20010 No -0.06044294765935 Locked
1787 20150704.110930.000 90461394624 1028147669.91540 No -0.06047674583879 Locked
1788 20150704.110931.000 90478894624 1028349593.39750 No -0.060510543945 Locked
1789 20150704.110932.000 90496394624 1028551515.65190 No -0.06054434197833 Locked
1790 20150704.110933.000 90513894624 1028753436.66180 No -0.06057813993777 Locked
1791 20150704.110934.000 90531394624 1028955356.41860 No -0.06061193782281 Locked
1792 20150704.110935.000 90548894624 1029157274.95280 No -0.06064573563526 Locked
1793 20150704.110936.000 90566394624 1029359192.23550 No -0.0606795333734 Locked
1794 20150704.110937.000 90583894624 1029561108.27670 No -0.06071333103784 Locked
1795 20150704.110938.000 90601394624 1029763023.07750 No -0.06074712862863 Locked
1796 20150704.110939.000 90618894624 1029964936.63860 No -0.06078092614582 Locked
1797 20150704.110940.000 90636394624 1030166848.95980 No -0.0608147235894 Locked
1798 20150704.110941.000 90653894624 1030368760.04930 No -0.06084852095984 Locked
1799 20150704.110942.000 90671394624 1030570669.88870 No -0.06088231825607 Locked
1800 20150704.110943.000 90688894624 1030772578.47400 No -0.06091611547783 Locked
1801 20150704.110944.000 90706394624 1030974485.83760 No -0.06094991262707 Locked
1802 20150704.110945.000 90723894624 1031176391.96060 No -0.06098370970264 Locked
1803 20150704.110946.000 90741394624 1031378296.83760 No -0.06101750670424 Locked
1804 20150704.110947.000 90758894624 1031580200.48330 No -0.06105130363273 Locked
1805 20150704.110948.000 90776394624 1031782102.87250 No -0.06108510048663 Locked
1806 20150704.110949.000 90793894624 1031984004.02440 No -0.06111889726706 Locked
1807 20150704.110950.000 90811394624 1032185903.94550 No -0.06115269397442 Locked
1808 20150704.110951.000 90828894624 1032387802.61460 No -0.06118649060744 Locked
1809 20150704.110952.000 90846394624 1032589700.04330 No -0.06122028716682 Locked
1810 20150704.110953.000 90863894624 1032791596.23620 No -0.06125408365283 Locked
1811 20150704.110954.000 90881394624 1032993491.18910 No -0.06128788006521 Locked
1812 20150704.110955.000 90898894624 1033195384.89670 No -0.06132167640366 Locked
1813 20150704.110956.000 90916394624 1033397277.36070 No -0.06135547266828 Locked
1814 20150704.110957.000 90933894624 1033599168.58000 No -0.06138926885899 Locked
1815 20150704.110958.000 90951394624 1033801058.57390 No -0.06142306497696 Locked
1816 20150704.110959.000 90968894624 1034002947.30350 No -0.06145686101985 Locked
1817 20150704.111000.000 90986394624 1034204834.80910 No -0.06149065699008 Locked
1818 20150704.111001.000 91003894624 1034406721.06350 No -0.06152445288602 Locked
1819 20150704.111002.000 91021394624 1034608606.09020 No -0.06155824870907 Locked
1820 20150704.111003.000 91038894624 1034810489.85650 No -0.06159204445729 Locked
1821 20150704.111004.000 91056394624 1035012372.38870 No -0.06162584013224 Locked
1822 20150704.111005.000 91073894624 1035214253.68210 No -0.06165963573363 Locked
1823 20150704.111006.000 91091394624 1035416133.73500 No -0.06169343126138 Locked
1824 20150704.111007.000 91108894624 1035618012.53830 No -0.06172722671493 Locked
1825 20150704.111008.000 91126394624 1035819890.10520 No -0.06176102209508 Locked
1826 20150704.111009.000 91143894624 1036021766.42970 No -0.06179481740147 Locked
1827 20150704.111010.000 91161394624 1036223641.50540 No -0.06182861263371 Locked
1828 20150704.111011.000 91178894624 1036425515.34940 No -0.06186240779282 Locked
1829 20150704.111012.000 91196394624 1036627387.94110 No -0.06189620287758 Locked
1830 20150704.111013.000 91213894624 1036829259.28710 No -0.06192999788838 Locked
1831 20150704.111014.000 91231394624 1037031129.39820 No -0.06196379282586 Locked
1832 20150704.111015.000 91248894624 1037232998.26130 No -0.06199758768925 Locked
1833 20150704.111016.000 91266394624 1037434865.87810 No -0.06203138247865 Locked
1834 20150704.111017.000 91283894624 1037636732.26100 No -0.06206517719478 Locked
1835 20150704.111018.000 91301394624 1037838597.40190 No -0.06209897183717 Locked
1836 20150704.111019.000 91318894624 1038040461.29910 No -0.06213276640573 Locked
1837 20150704.111020.000 91336394624 1038242323.94920 No -0.06216656090024 Locked
1838 20150704.111021.000 91353894624 1038444185.35350 No -0.06220035532078 Locked
1839 20150704.111022.000 91371394624 1038646045.52370 No -0.06223414966805 Locked
1840 20150704.111023.000 91388894624 1038847904.44250 No -0.06226794394103 Locked
1841 20150704.111024.000 91406394624 1039049762.11880 No -0.06230173814024 Locked
1842 20150704.111025.000 91423894624 1039251618.55240 No -0.06233553226566 Locked
1843 20150704.111026.000 91441394624 1039453473.74940 No -0.06236932631767 Locked
1844 20150704.111027.000 91458894624 1039655327.68460 No -0.06240312029476 Locked
1845 20150704.111028.000 91476394624 1039857180.39270 No -0.06243691419899 Locked
1846 20150704.111029.000 91493894624 1040059031.84940 No -0.06247070802893 Locked
1847 20150704.111030.000 91511394624 1040260882.07470 No -0.06250450178576 Locked
1848 20150704.111031.000 91528894624 1040462731.04500 No -0.06253829546808 Locked
1849 20150704.111032.000 91546394624 1040664578.77140 No -0.06257208907654 Locked
1850 20150704.111033.000 91563894624 1040866425.25310 No -0.0626058826111 Locked
1851 20150704.111034.000 91581394624 1041068270.49480 No -0.06263967607204 Locked
1852 20150704.111035.000 91598894624 1041270114.48630 No -0.06267346945876 Locked
1853 20150704.111036.000 91616394624 1041471957.23720 No -0.06270726277182 Locked
1854 20150704.111037.000 91633894624 1041673798.74500 No -0.06274105601107 Locked
1855 20150704.111038.000 91651394624 1041875639.01160 No -0.06277484917663 Locked
1856 20150704.111039.000 91668894624 1042077478.02940 No -0.06280864226805 Locked
1857 20150704.111040.000 91686394624 1042279315.80890 No -0.06284243528595 Locked
1858 20150704.111041.000 91703894624 1042481152.32820 No -0.06287622822902 Locked
1859 20150704.111042.000 91721394624 1042682987.60600 No -0.06291002109839 Locked
1860 20150704.111043.000 91738894624 1042884821.64580 No -0.06294381389426 Locked
1861 20150704.111044.000 91756394624 1043086654.43700 No -0.06297760661599 Locked
1862 20150704.111045.000 91773894624 1043288485.98460 No -0.06301139926389 Locked
1863 20150704.111046.000 91791394624 1043490316.28920 No -0.06304519183799 Locked
1864 20150704.111047.000 91808894624 1043692145.33770 No -0.06307898433751 Locked
1865 20150704.111048.000 91826394624 1043893973.16300 No -0.06311277676441 Locked
1866 20150704.111049.000 91843894624 1044095799.71800 No -0.06314656911588 Locked
1867 20150704.111050.000 91861394624 1044297625.04610 No -0.06318036139452 Locked
1868 20150704.111051.000 91878894624 1044499449.12410 No -0.06321415359893 Locked
1869 20150704.111052.000 91896394624 1044701271.95620 No -0.06324794572938 Locked
1870 20150704.111053.000 91913894624 1044903093.53560 No -0.06328173778545 Locked
1871 20150704.111054.000 91931394624 1045104913.88390 No -0.06331552976842 Locked
1872 20150704.111055.000 91948894624 1045306732.98300 No -0.06334932167723 Locked
1873 20150704.111056.000 91966394624 1045508550.82400 No -0.06338311351134 Locked
1874 20150704.111057.000 91983894624 1045710367.43130 No -0.06341690527221 Locked
1875 20150704.111058.000 92001394624 1045912182.78690 No -0.06345069695876 Locked
1876 20150704.111059.000 92018894624 1046113996.90090 No -0.06348448857159 Locked
1877 20150704.111100.000 92036394624 1046315809.76070 No -0.06351828010996 Locked
1878 20150704.111101.000 92053894624 1046517621.37810 No -0.06355207157457 Locked
1879 20150704.111102.000 92071394624 1046719431.74860 No -0.06358586296514 Locked
1880 20150704.111103.000 92088894624 1046921240.88100 No -0.06361965428221 Locked
1881 20150704.111104.000 92106394624 1047123048.75840 No -0.06365344552476 Locked
1882 20150704.111105.000 92123894624 1047324855.39700 No -0.06368723669377 Locked
1883 20150704.111106.000 92141394624 1047526660.78800 No -0.0637210277887 Locked
1884 20150704.111107.000 92158894624 1047728464.92840 No -0.06375481880939 Locked
1885 20150704.111108.000 92176394624 1047930267.82540 No -0.06378860975625 Locked
1886 20150704.111109.000 92193894624 1048132069.47120 No -0.06382240062882 Locked
1887 20150704.111110.000 92211394624 1048333869.86940 No -0.06385619142732 Locked
1888 20150704.111111.000 92228894624 1048535669.03500 No -0.06388998215264 Locked
1889 20150704.111112.000 92246394624 1048737466.93390 No -0.06392377280276 Locked
1890 20150704.111113.000 92263894624 1048939263.60130 No -0.06395756337975 Locked
1891 20150704.111114.000 92281394624 1049141059.01200 No -0.06399135388214 Locked
1892 20150704.111115.000 92298894624 1049342853.18500 No -0.06402514431104 Locked
1893 20150704.111116.000 92316394624 1049544646.10660 No -0.06405893466564 Locked
1894 20150704.111117.000 92333894624 1049746437.77780 No -0.064092724946 Locked
1895 20150704.111118.000 92351394624 1049948228.20010 No -0.06412651515222 Locked
1896 20150704.111119.000 92368894624 1050150017.37250 No -0.06416030528422 Locked
1897 20150704.111120.000 92386394624 1050351805.31520 No -0.06419409534322 Locked
1898 20150704.111121.000 92403894624 1050553591.99060 No -0.06422788532697 Locked
1899 20150704.111122.000 92421394624 1050755377.41990 No -0.06426167523675 Locked
1900 20150704.111123.000 92438894624 1050957161.60240 No -0.06429546507249 Locked
1901 20150704.111124.000 92456394624 1051158944.54420 No -0.06432925483457 Locked
1902 20150704.111125.000 92473894624 1051360726.24580 No -0.06436304452303 Locked
1903 20150704.111126.000 92491394624 1051562506.67710 No -0.06439683413606 Locked
1904 20150704.111127.000 92508894624 1051764285.87470 No -0.06443062367584 Locked
1905 20150704.111128.000 92526394624 1051966063.82820 No -0.06446441314176 Locked
1906 20150704.111129.000 92543894624 1052167840.53340 No -0.06449820253356 Locked
1907 20150704.111130.000 92561394624 1052369615.97950 No -0.06453199185061 Locked
1908 20150704.111131.000 92578894624 1052571390.17950 No -0.06456578109368 Locked
1909 20150704.111132.000 92596394624 1052773163.13740 No -0.064599570263 Locked
1910 20150704.111133.000 92613894624 1052974934.83490 No -0.06463335935749 Locked
1911 20150704.111134.000 92631394624 1053176705.30290 No -0.06466714837898 Locked
1912 20150704.111135.000 92648894624 1053378474.50680 No -0.06470093732542 Locked
1913 20150704.111136.000 92666394624 1053580242.46050 No -0.06473472619763 Locked
1914 20150704.111137.000 92683894624 1053782009.18600 No -0.06476851499693 Locked
1915 20150704.111138.000 92701394624 1053983774.64280 No -0.06480230372089 Locked
1916 20150704.111139.000 92718894624 1054185538.85680 No -0.06483609237107 Locked
1917 20150704.111140.000 92736394624 1054387301.81620 No -0.06486988094676 Locked
1918 20150704.111141.000 92753894624 1054589063.54600 No -0.06490366944945 Locked
1919 20150704.111142.000 92771394624 1054790824.01980 No -0.06493745787757 Locked
1920 20150704.111143.000 92788894624 1054992583.23190 No -0.06497124623078 Locked
1921 20150704.111144.000 92806394624 1055194341.20820 No -0.06500503451061 Locked
1922 20150704.111145.000 92823894624 1055396097.92690 No -0.06503882271578 Locked
1923 20150704.111146.000 92841394624 1055597853.41230 No -0.06507261084773 Locked
1924 20150704.111147.000 92858894624 1055799607.63640 No -0.06510639890479 Locked
1925 20150704.111148.000 92876394624 1056001360.61010 No -0.06514018688762 Locked
1926 20150704.111149.000 92893894624 1056203112.32830 No -0.0651739747959 Locked
1927 20150704.111150.000 92911394624 1056404862.82470 No -0.06520776263164 Locked
1928 20150704.111151.000 92928894624 1056606612.04770 No -0.06524155039177 Locked
1929 20150704.111152.000 92946394624 1056808360.02890 No -0.06527533807818 Locked
1930 20150704.111153.000 92963894624 1057010106.75010 No -0.06530912568978 Locked
1931 20150704.111154.000 92981394624 1057211852.22960 No -0.06534291322766 Locked
1932 20150704.111155.000 92998894624 1057413596.46350 No -0.06537670069159 Locked
1933 20150704.111156.000 93016394624 1057615339.43610 No -0.06541048808063 Locked
1934 20150704.111157.000 93033894624 1057817081.16950 No -0.06544427539609 Locked
1935 20150704.111158.000 93051394624 1058018821.63640 No -0.06547806263636 Locked
1936 20150704.111159.000 93068894624 1058220560.86920 No -0.06551184980336 Locked
1937 20150704.111200.000 93086394624 1058422298.84340 No -0.06554563689564 Locked
1938 20150704.111201.000 93103894624 1058624035.57860 No -0.06557942391435 Locked
1939 20150704.111202.000 93121394624 1058825771.05030 No -0.06561321085805 Locked
1940 20150704.111203.000 93138894624 1059027505.27580 No -0.06564699772776 Locked
1941 20150704.111204.000 93156394624 1059229238.25420 No -0.06568078452342 Locked
1942 20150704.111205.000 93173894624 1059430969.97940 No -0.06571457124468 Locked
1943 20150704.111206.000 93191394624 1059632700.45740 No -0.0657483578919 Locked
1944 20150704.111207.000 93208894624 1059834429.67840 No -0.06578214446448 Locked
1945 20150704.111208.000 93226394624 1060036157.66040 No -0.0658159309635 Locked
1946 20150704.111209.000 93243894624 1060237884.37870 No -0.06584971738749 Locked
1947 20150704.111210.000 93261394624 1060439609.85460 No -0.06588350373772 Locked
1948 20150704.111211.000 93278894624 1060641334.06600 No -0.06591729001287 Locked
1949 20150704.111212.000 93296394624 1060843057.03680 No -0.06595107621437 Locked
1950 20150704.111213.000 93313894624 1061044778.75400 No -0.06598486234143 Locked
1951 20150704.111214.000 93331394624 1061246499.22260 No -0.06601864839437 Locked
1952 20150704.111215.000 93348894624 1061448218.44590 No -0.06605243437337 Locked
1953 20150704.111216.000 93366394624 1061649936.39820 No -0.06608622027691 Locked
1954 20150704.111217.000 93383894624 1061851653.11570 No -0.06612000610714 Locked
1955 20150704.111218.000 93401394624 1062053368.56910 No -0.06615379186231 Locked
1956 20150704.111219.000 93418894624 1062255082.77950 No -0.06618757754368 Locked
1957 20150704.111220.000 93436394624 1062456795.74050 No -0.06622136315088 Locked
1958 20150704.111221.000 93453894624 1062658507.45060 No -0.06625514868381 Locked
1959 20150704.111222.000 93471394624 1062860217.90670 No -0.06628893414228 Locked
1960 20150704.111223.000 93488894624 1063061927.10860 No -0.0663227195263 Locked
1961 20150704.111224.000 93506394624 1063263635.06960 No -0.06635650483663 Locked
1962 20150704.111225.000 93523894624 1063465341.76990 No -0.06639029007212 Locked
1963 20150704.111226.000 93541394624 1063667047.21870 No -0.0664240752333 Locked
1964 20150704.111227.000 93558894624 1063868751.41650 No -0.06645786032021 Locked
1965 20150704.111228.000 93576394624 1064070454.35410 No -0.0664916453323 Locked
1966 20150704.111229.000 93593894624 1064272156.04640 No -0.06652543027045 Locked
1967 20150704.111230.000 93611394624 1064473856.47720 No -0.06655921513371 Locked
1968 20150704.111231.000 93628894624 1064675555.66890 No -0.0665929999234 Locked
1969 20150704.111232.000 93646394624 1064877253.60460 No -0.06662678463851 Locked
1970 20150704.111233.000 93663894624 1065078950.28660 No -0.06666056927919 Locked
1971 20150704.111234.000 93681394624 1065280645.71030 No -0.06669435384517 Locked
1972 20150704.111235.000 93698894624 1065482339.88270 No -0.06672813833685 Locked
1973 20150704.111236.000 93716394624 1065684032.81840 No -0.06676192275511 Locked
1974 20150704.111237.000 93733894624 1065885724.48860 No -0.06679570709823 Locked
1975 20150704.111238.000 93751394624 1066087414.90070 No -0.06682949136666 Locked
1976 20150704.111239.000 93768894624 1066289104.07000 No -0.0668632755613 Locked
1977 20150704.111240.000 93786394624 1066490791.98600 No -0.06689705968153 Locked
1978 20150704.111241.000 93803894624 1066692478.64560 No -0.06693084372716 Locked
1979 20150704.111242.000 93821394624 1066894164.05320 No -0.06696462769846 Locked
1980 20150704.111243.000 93838894624 1067095848.20450 No -0.06699841159517 Locked
1981 20150704.111244.000 93856394624 1067297531.10370 No -0.06703219541755 Locked
1982 20150704.111245.000 93873894624 1067499212.75130 No -0.06706597916561 Locked
1983 20150704.111246.000 93891394624 1067700893.14060 No -0.06709976283896 Locked
1984 20150704.111247.000 93908894624 1067902572.28570 No -0.06713354643845 Locked
1985 20150704.111248.000 93926394624 1068104250.16690 No -0.06716732996289 Locked
1986 20150704.111249.000 93943894624 1068305926.79860 No -0.06720111341315 Locked
1987 20150704.111250.000 93961394624 1068507602.18980 No -0.06723489678976 Locked
1988 20150704.111251.000 93978894624 1068709276.31100 No -0.06726868009096 Locked
1989 20150704.111252.000 93996394624 1068910949.17660 No -0.06730246331762 Locked
1990 20150704.111253.000 94013894624 1069112620.80260 No -0.06733624647069 Locked
1991 20150704.111254.000 94031394624 1069314291.16560 No -0.06737002954876 Locked
1992 20150704.111255.000 94048894624 1069515960.26560 No -0.06740381255185 Locked
1993 20150704.111256.000 94066394624 1069717628.11660 No -0.06743759548078 Locked
1994 20150704.111257.000 94083894624 1069919294.72830 No -0.06747137833614 Locked
1995 20150704.111258.000 94101394624 1070120960.07280 No -0.06750516111625 Locked
1996 20150704.111259.000 94118894624 1070322624.16910 No -0.06753894382226 Locked
1997 20150704.111300.000 94136394624 1070524287.00810 No -0.06757272645363 Locked
1998 20150704.111301.000 94153894624 1070725948.58620 No -0.06760650901012 Locked
1999 20150704.111302.000 94171394624 1070927608.92450 No -0.06764029149302 Locked
2000 20150704.111303.000 94188894624 1071129267.99400 No -0.06767407390058 Locked
2001 20150704.111304.000 94206394624 1071330925.81630 No -0.06770785623409 Locked
2002 20150704.111305.000 94223894624 1071532582.38510 No -0.06774163849317 Locked
2003 20150704.111306.000 94241394624 1071734237.69390 No -0.06777542067745 Locked
2004 20150704.111307.000 94258894624 1071935891.74030 No -0.06780920278678 Locked
2005 20150704.111308.000 94276394624 1072137544.53510 No -0.0678429848218 Locked
2006 20150704.111309.000 94293894624 1072339196.07350 No -0.06787676678223 Locked
2007 20150704.111310.000 94311394624 1072540846.36570 No -0.06791054866866 Locked
2008 20150704.111311.000 94328894624 1072742495.39520 No -0.06794433048013 Locked
2009 20150704.111312.000 94346394624 1072944143.17790 No -0.06797811221757 Locked
2010 20150704.111313.000 94363894624 1073145789.68650 No -0.06801189387937 Locked
2011 20150704.111314.000 94381394624 1073347434.94950 No -0.06804567546721 Locked
2012 20150704.111315.000 94398894624 1073549078.96600 No -0.06807945698105 Locked
2013 20150704.111316.000 94416394624 1073750721.72500 No -0.06811323842022 Locked
2014 20150704.111317.000 94433894624 1073952363.21540 No -0.06814701978408 Locked
2015 20150704.111318.000 94451394624 1074154003.45270 No -0.06818080107353 Locked
2016 20150704.111319.000 94468894624 1074355642.45000 No -0.06821458228937 Locked
2017 20150704.111320.000 94486394624 1074557280.17960 No -0.06824836342994 Locked
2018 20150704.111321.000 94503894624 1074758916.65680 No -0.06828214449615 Locked
2019 20150704.111322.000 94521394624 1074960551.87940 No -0.06831592548788 Locked
2020 20150704.111323.000 94538894624 1075162185.84890 No -0.06834970640521 Locked
2021 20150704.111324.000 94556394624 1075363818.54900 No -0.06838348724717 Locked
2022 20150704.111325.000 94573894624 1075565450.00850 No -0.06841726801547 Locked
2023 20150704.111326.000 94591394624 1075767080.20910 No -0.06845104870903 Locked
2024 20150704.111327.000 94608894624 1075968709.15480 No -0.06848482932809 Locked
2025 20150704.111328.000 94626394624 1076170336.83630 No -0.06851860987208 Locked
2026 20150704.111329.000 94643894624 1076371963.26020 No -0.06855239034141 Locked
2027 20150704.111330.000 94661394624 1076573588.42670 No -0.06858617073609 Locked
2028 20150704.111331.000 94678894624 1076775212.34300 No -0.06861995105654 Locked
2029 20150704.111332.000 94696394624 1076976835.00350 No -0.06865373130243 Locked
2030 20150704.111333.000 94713894624 1077178456.39670 No -0.06868751147308 Locked
2031 20150704.111334.000 94731394624 1077380076.54100 No -0.06872129156958 Locked
2032 20150704.111335.000 94748894624 1077581695.42850 No -0.06875507159146 Locked
2033 20150704.111336.000 94766394624 1077783313.05910 No -0.06878885153872 Locked
2034 20150704.111337.000 94783894624 1077984929.43290 No -0.06882263141136 Locked
2035 20150704.111338.000 94801394624 1078186544.55850 No -0.06885641120989 Locked
2036 20150704.111339.000 94818894624 1078388158.41930 No -0.06889019093332 Locked
2037 20150704.111340.000 94836394624 1078589771.01920 No -0.0689239705819 Locked
2038 20150704.111341.000 94853894624 1078791382.37270 No -0.06895775015647 Locked
2039 20150704.111342.000 94871394624 1078992992.45520 No -0.06899152965558 Locked
2040 20150704.111343.000 94888894624 1079194601.28340 No -0.06902530908023 Locked
2041 20150704.111344.000 94906394624 1079396208.86760 No -0.06905908843101 Locked
2042 20150704.111345.000 94923894624 1079597815.18140 No -0.06909286770637 Locked
2043 20150704.111346.000 94941394624 1079799420.24660 No -0.06912664690759 Locked
2044 20150704.111347.000 94958894624 1080001024.05250 No -0.06916042603405 Locked
2045 20150704.111348.000 94976394624 1080202626.59850 No -0.06919420508571 Locked
2046 20150704.111349.000 94993894624 1080404227.88570 No -0.06922798406263 Locked
2047 20150704.111350.000 95011394624 1080605827.91230 No -0.0692617629647 Locked
2048 20150704.111351.000 95028894624 1080807426.69180 No -0.06929554179274 Locked
2049 20150704.111352.000 95046394624 1081009024.20500 No -0.06932932054558 Locked
2050 20150704.111353.000 95063894624 1081210620.46760 No -0.06936309922419 Locked
2051 20150704.111354.000 95081394624 1081412215.46490 No -0.06939687782766 Locked
2052 20150704.111355.000 95098894624 1081613809.20920 No -0.06943065635675 Locked
2053 20150704.111356.000 95116394624 1081815401.68710 No -0.06946443481064 Locked
2054 20150704.111357.000 95133894624 1082016992.90550 No -0.06949821318976 Locked
2055 20150704.111358.000 95151394624 1082218582.87860 No -0.06953199149494 Locked
2056 20150704.111359.000 95168894624 1082420171.57660 No -0.06956576972441 Locked
2057 20150704.111400.000 95186394624 1082621759.02320 No -0.06959954787959 Locked
2058 20150704.111401.000 95203894624 1082823345.20730 No -0.06963332595981 Locked
2059 20150704.111402.000 95221394624 1083024930.14330 No -0.06966710396593 Locked
2060 20150704.111403.000 95238894624 1083226513.81870 No -0.0697008818972 Locked
2061 20150704.111404.000 95256394624 1083428096.22890 No -0.06973465975336 Locked
2062 20150704.111405.000 95273894624 1083629677.38320 No -0.06976843753495 Locked
2063 20150704.111406.000 95291394624 1083831257.28110 No -0.06980221524195 Locked
2064 20150704.111407.000 95308894624 1084032835.92070 No -0.06983599287424 Locked
2065 20150704.111408.000 95326394624 1084234413.29870 No -0.06986977043163 Locked
2066 20150704.111409.000 95343894624 1084435989.40960 No -0.06990354791378 Locked
2067 20150704.111410.000 95361394624 1084637564.27050 No -0.06993732532173 Locked
2068 20150704.111411.000 95378894624 1084839137.86080 No -0.06997110265423 Locked
2069 20150704.111412.000 95396394624 1085040710.21410 No -0.07000487991329 Locked
2070 20150704.111413.000 95413894624 1085242281.30370 No -0.07003865709732 Locked
2071 20150704.111414.000 95431394624 1085443851.12140 No -0.07007243420584 Locked
2072 20150704.111415.000 95448894624 1085645419.68580 No -0.07010621123995 Locked
2073 20150704.111416.000 95466394624 1085846986.97760 No -0.0701399881985 Locked
2074 20150704.111417.000 95483894624 1086048553.02660 No -0.07017376508326 Locked
2075 20150704.111418.000 95501394624 1086250117.80330 No -0.07020754189249 Locked
2076 20150704.111419.000 95518894624 1086451681.31970 No -0.07024131862688 Locked
2077 20150704.111420.000 95536394624 1086653243.58100 No -0.07027509528676 Locked
2078 20150704.111421.000 95553894624 1086854804.58870 No -0.07030887187222 Locked
2079 20150704.111422.000 95571394624 1087056364.33330 No -0.07034264838268 Locked
2080 20150704.111423.000 95588894624 1087257922.80910 No -0.0703764248178 Locked
2081 20150704.111424.000 95606394624 1087459480.03510 No -0.07041020117873 Locked
2082 20150704.111425.000 95623894624 1087661035.99070 No -0.07044397746423 Locked
2083 20150704.111426.000 95641394624 1087862590.68700 No -0.07047775367496 Locked
2084 20150704.111427.000 95658894624 1088064144.12540 No -0.07051152981101 Locked
2085 20150704.111428.000 95676394624 1088265696.31110 No -0.07054530587268 Locked
2086 20150704.111429.000 95693894624 1088467247.22510 No -0.07057908185886 Locked
2087 20150704.111430.000 95711394624 1088668796.88190 No -0.07061285777038 Locked
2088 20150704.111431.000 95728894624 1088870345.28480 No -0.07064663360747 Locked
2089 20150704.111432.000 95746394624 1089071892.41630 No -0.07068040936906 Locked
2090 20150704.111433.000 95763894624 1089273438.28960 No -0.07071418505596 Locked
2091 20150704.111434.000 95781394624 1089474982.91040 No -0.07074796066849 Locked
2092 20150704.111435.000 95798894624 1089676526.26860 No -0.07078173620606 Locked
2093 20150704.111436.000 95816394624 1089878068.35900 No -0.07081551166836 Locked
2094 20150704.111437.000 95833894624 1090079609.19110 No -0.07084928705595 Locked
2095 20150704.111438.000 95851394624 1090281148.76700 No -0.07088306236895 Locked
2096 20150704.111439.000 95868894624 1090482687.07830 No -0.07091683760688 Locked
2097 20150704.111440.000 95886394624 1090684224.12830 No -0.07095061276992 Locked
2098 20150704.111441.000 95903894624 1090885759.90880 No -0.07098438785758 Locked
2099 20150704.111442.000 95921394624 1091087294.43840 No -0.07101816287099 Locked
2100 20150704.111443.000 95938894624 1091288827.70710 No -0.07105193780952 Locked
2101 20150704.111444.000 95956394624 1091490359.70720 No -0.07108571267274 Locked
2102 20150704.111445.000 95973894624 1091691890.44670 No -0.07111948746111 Locked
2103 20150704.111446.000 95991394624 1091893419.92230 No -0.07115326217445 Locked
2104 20150704.111447.000 96008894624 1092094948.14260 No -0.07118703681325 Locked
2105 20150704.111448.000 96026394624 1092296475.09920 No -0.07122081137703 Locked
2106 20150704.111449.000 96043894624 1092498000.79090 No -0.07125458586571 Locked
2107 20150704.111450.000 96061394624 1092699525.22100 No -0.07128836027948 Locked
2108 20150704.111451.000 96078894624 1092901048.38910 No -0.07132213461832 Locked
2109 20150704.111452.000 96096394624 1093102570.30350 No -0.07135590888274 Locked
2110 20150704.111453.000 96113894624 1093304090.94810 No -0.07138968307176 Locked
2111 20150704.111454.000 96131394624 1093505610.34140 No -0.07142345718649 Locked
2112 20150704.111455.000 96148894624 1093707128.44910 No -0.07145723122489 Locked
2113 20150704.111456.000 96166394624 1093908645.30930 No -0.07149100518922 Locked
2114 20150704.111457.000 96183894624 1094110160.91160 No -0.07152477907887 Locked
2115 20150704.111458.000 96201394624 1094311675.24630 No -0.07155855289326 Locked
2116 20150704.111459.000 96218894624 1094513188.31410 No -0.07159232663244 Locked
2117 20150704.111500.000 96236394624 1094714700.12190 No -0.0716261002968 Locked
2118 20150704.111501.000 96253894624 1094916210.66150 No -0.07165987388587 Locked
2119 20150704.111502.000 96271394624 1095117719.95000 No -0.07169364740066 Locked
2120 20150704.111503.000 96288894624 1095319227.97890 No -0.07172742084066 Locked
2121 20150704.111504.000 96306394624 1095520734.74160 No -0.07176119420549 Locked
2122 20150704.111505.000 96323894624 1095722240.23100 No -0.07179496749472 Locked
2123 20150704.111506.000 96341394624 1095923744.46600 No -0.07182874070947 Locked
2124 20150704.111507.000 96358894624 1096125247.43770 No -0.07186251384922 Locked
2125 20150704.111508.000 96376394624 1096326749.13930 No -0.07189628691356 Locked
2126 20150704.111509.000 96393894624 1096528249.58670 No -0.07193005990344 Locked
2127 20150704.111510.000 96411394624 1096729748.77200 No -0.07196383281838 Locked
2128 20150704.111511.000 96428894624 1096931246.68780 No -0.07199760565796 Locked
2129 20150704.111512.000 96446394624 1097132743.34630 No -0.07203137842288 Locked
2130 20150704.111513.000 96463894624 1097334238.73270 No -0.07206515111227 Locked
2131 20150704.111514.000 96481394624 1097535732.85890 No -0.07209892372685 Locked
2132 20150704.111515.000 96498894624 1097737225.71320 No -0.07213269626591 Locked
2133 20150704.111516.000 96516394624 1097938717.31090 No -0.07216646873036 Locked
2134 20150704.111517.000 96533894624 1098140207.64580 No -0.07220024111984 Locked
2135 20150704.111518.000 96551394624 1098341696.71510 No -0.07223401343418 Locked
2136 20150704.111519.000 96568894624 1098543184.52180 No -0.07226778567356 Locked
2137 20150704.111520.000 96586394624 1098744671.06070 No -0.07230155783766 Locked
2138 20150704.111521.000 96603894624 1098946156.34440 No -0.07233532992724 Locked
2139 20150704.111522.000 96621394624 1099147640.35220 No -0.07236910194107 Locked
2140 20150704.111523.000 96638894624 1099349123.10940 No -0.07240287388065 Locked
2141 20150704.111524.000 96656394624 1099550604.59050 No -0.07243664574446 Locked
2142 20150704.111525.000 96673894624 1099752084.81270 No -0.07247041753353 Locked
2143 20150704.111526.000 96691394624 1099953563.75960 No -0.07250418924688 Locked
2144 20150704.111527.000 96708894624 1100155041.44820 No -0.07253796088553 Locked
2145 20150704.111528.000 96726394624 1100356517.88540 No -0.07257173244987 Locked
2146 20150704.111529.000 96743894624 1100557993.04530 No -0.07260550393839 Locked
2147 20150704.111530.000 96761394624 1100759466.94270 No -0.07263927535194 Locked
2148 20150704.111531.000 96778894624 1100960939.57830 No -0.07267304669058 Locked
2149 20150704.111532.000 96796394624 1101162410.94300 No -0.07270681795377 Locked
2150 20150704.111533.000 96813894624 1101363881.04190 No -0.0727405891418 Locked
2151 20150704.111534.000 96831394624 1101565349.87090 No -0.07277436025443 Locked
2152 20150704.111535.000 96848894624 1101766817.44740 No -0.0728081312927 Locked
2153 20150704.111536.000 96866394624 1101968283.74840 No -0.07284190225525 Locked
2154 20150704.111537.000 96883894624 1102169748.79450 No -0.07287567314328 Locked
2155 20150704.111538.000 96901394624 1102371212.56860 No -0.0729094439558 Locked
2156 20150704.111539.000 96918894624 1102572675.07440 No -0.07294321469301 Locked
2157 20150704.111540.000 96936394624 1102774136.30890 No -0.07297698535475 Locked
2158 20150704.111541.000 96953894624 1102975596.29300 No -0.07301075594225 Locked
2159 20150704.111542.000 96971394624 1103177054.99680 No -0.07304452645373 Locked
2160 20150704.111543.000 96988894624 1103378512.43780 No -0.07307829689024 Locked
2161 20150704.111544.000 97006394624 1103579968.62580 No -0.07311206725235 Locked
2162 20150704.111545.000 97023894624 1103781423.54380 No -0.07314583753907 Locked
2163 20150704.111546.000 97041394624 1103982877.18950 No -0.07317960775024 Locked
2164 20150704.111547.000 97058894624 1104184329.58180 No -0.073213377887 Locked
2165 20150704.111548.000 97076394624 1104385780.70240 No -0.07324714794825 Locked
2166 20150704.111549.000 97093894624 1104587230.55420 No -0.07328091793418 Locked
2167 20150704.111550.000 97111394624 1104788679.13580 No -0.07331468784469 Locked
2168 20150704.111551.000 97128894624 1104990126.45740 No -0.07334845768039 Locked
2169 20150704.111552.000 97146394624 1105191572.51630 No -0.07338222744112 Locked
2170 20150704.111553.000 97163894624 1105393017.30700 No -0.07341599712656 Locked
2171 20150704.111554.000 97181394624 1105594460.83520 No -0.07344976673704 Locked
2172 20150704.111555.000 97198894624 1105795903.09100 No -0.07348353627198 Locked
2173 20150704.111556.000 97216394624 1105997344.07530 No -0.07351730573142 Locked
2174 20150704.111557.000 97233894624 1106198783.79940 No -0.07355107511604 Locked
2175 20150704.111558.000 97251394624 1106400222.24600 No -0.07358484442482 Locked
2176 20150704.111559.000 97268894624 1106601659.44740 No -0.07361861365967 Locked
2177 20150704.111600.000 97286394624 1106803095.35570 No -0.07365238281774 Locked
2178 20150704.111601.000 97303894624 1107004530.01210 No -0.07368615190148 Locked
2179 20150704.111602.000 97321394624 1107205963.39870 No -0.07371992090984 Locked
2180 20150704.111603.000 97338894624 1107407395.51590 No -0.07375368984283 Locked
2181 20150704.111604.000 97356394624 1107608826.36630 No -0.0737874587006 Locked
2182 20150704.111605.000 97373894624 1107810255.95840 No -0.07382122748367 Locked
2183 20150704.111606.000 97391394624 1108011684.27030 No -0.07385499619073 Locked
2184 20150704.111607.000 97408894624 1108213111.32140 No -0.07388876482294 Locked
2185 20150704.111608.000 97426394624 1108414537.10020 No -0.0739225333796 Locked
2186 20150704.111609.000 97443894624 1108615961.61050 No -0.07395630186096 Locked
2187 20150704.111610.000 97461394624 1108817384.85800 No -0.07399007026734 Locked
2188 20150704.111611.000 97478894624 1109018806.83720 No -0.07402383859841 Locked
2189 20150704.111612.000 97496394624 1109220227.54980 No -0.07405760685429 Locked
2190 20150704.111613.000 97513894624 1109421646.99260 No -0.07409137503478 Locked
2191 20150704.111614.000 97531394624 1109623065.16680 No -0.07412514313994 Locked
2192 20150704.111615.000 97548894624 1109824482.08580 No -0.07415891117059 Locked
2193 20150704.111616.000 97566394624 1110025897.72020 No -0.07419267912496 Locked
2194 20150704.111617.000 97583894624 1110227312.09840 No -0.07422644700475 Locked
2195 20150704.111618.000 97601394624 1110428725.21510 No -0.07426021480965 Locked
2196 20150704.111619.000 97618894624 1110630137.04700 No -0.07429398253826 Locked
2197 20150704.111620.000 97636394624 1110831547.61690 No -0.07432775019194 Locked
2198 20150704.111621.000 97653894624 1111032956.91290 No -0.07436151777 Locked
2199 20150704.111622.000 97671394624 1111234364.94960 No -0.07439528527328 Locked
2200 20150704.111623.000 97688894624 1111435771.71240 No -0.07442905270094 Locked
2201 20150704.111624.000 97706394624 1111637177.20610 No -0.07446282005324 Locked
2202 20150704.111625.000 97723894624 1111838581.44140 No -0.07449658733083 Locked
2203 20150704.111626.000 97741394624 1112039984.39780 No -0.07453035453248 Locked
2204 20150704.111627.000 97758894624 1112241386.08400 No -0.07456412165873 Locked
2205 20150704.111628.000 97776394624 1112442786.51120 No -0.07459788871023 Locked
2206 20150704.111629.000 97793894624 1112644185.66170 No -0.07463165568592 Locked
2207 20150704.111630.000 97811394624 1112845583.55040 No -0.0746654225867 Locked
2208 20150704.111631.000 97828894624 1113046980.16510 No -0.07469918941184 Locked
2209 20150704.111632.000 97846394624 1113248375.51310 No -0.07473295616177 Locked
2210 20150704.111633.000 97863894624 1113449769.58950 No -0.07476672283621 Locked
2211 20150704.111634.000 97881394624 1113651162.40280 No -0.07480048943566 Locked
2212 20150704.111635.000 97898894624 1113852553.94800 No -0.07483425595981 Locked
2213 20150704.111636.000 97916394624 1114053944.21500 No -0.07486802240808 Locked
2214 20150704.111637.000 97933894624 1114255333.21670 No -0.07490178878122 Locked
2215 20150704.111638.000 97951394624 1114456720.94530 No -0.07493555507878 Locked
2216 20150704.111639.000 97968894624 1114658107.41030 No -0.07496932130131 Locked
2217 20150704.111640.000 97986394624 1114859492.59850 No -0.07500308744804 Locked
2218 20150704.111641.000 98003894624 1115060876.51990 No -0.07503685351955 Locked
2219 20150704.111642.000 98021394624 1115262259.17560 No -0.07507061951592 Locked
2220 20150704.111643.000 98038894624 1115463640.57230 No -0.07510438543754 Locked
2221 20150704.111644.000 98056394624 1115665020.67700 No -0.07513815128246 Locked
2222 20150704.111645.000 98073894624 1115866399.52770 No -0.07517191705291 Locked
2223 20150704.111646.000 98091394624 1116067777.10340 No -0.07520568274768 Locked
2224 20150704.111647.000 98108894624 1116269153.40380 No -0.07523944836672 Locked
2225 20150704.111648.000 98126394624 1116470528.44410 No -0.07527321391095 Locked
2226 20150704.111649.000 98143894624 1116671902.20210 No -0.07530697937904 Locked
2227 20150704.111650.000 98161394624 1116873274.69950 No -0.0753407447723 Locked
2228 20150704.111651.000 98178894624 1117074645.90920 No -0.0753745100891 Locked
2229 20150704.111652.000 98196394624 1117276015.85640 No -0.07540827533094 Locked
2230 20150704.111653.000 98213894624 1117477384.54630 No -0.07544204049813 Locked
2231 20150704.111654.000 98231394624 1117678751.95830 No -0.07547580558946 Locked
2232 20150704.111655.000 98248894624 1117880118.09980 No -0.07550957060535 Locked
2233 20150704.111656.000 98266394624 1118081482.97830 No -0.07554333554625 Locked
2234 20150704.111657.000 98283894624 1118282846.57540 No -0.07557710041108 Locked
2235 20150704.111658.000 98301394624 1118484208.89600 No -0.07561086520011 Locked
2236 20150704.111659.000 98318894624 1118685569.95810 No -0.07564462991443 Locked
2237 20150704.111700.000 98336394624 1118886929.74320 No -0.07567839455293 Locked
2238 20150704.111701.000 98353894624 1119088288.24920 No -0.07571215911549 Locked
2239 20150704.111702.000 98371394624 1119289645.50130 No -0.0757459236036 Locked
2240 20150704.111703.000 98388894624 1119491001.46850 No -0.07577968801542 Locked
2241 20150704.111704.000 98406394624 1119692356.16210 No -0.07581345235163 Locked
2242 20150704.111705.000 98423894624 1119893709.58800 No -0.07584721661257 Locked
2243 20150704.111706.000 98441394624 1120095061.75640 No -0.07588098079886 Locked
2244 20150704.111707.000 98458894624 1120296412.64560 No -0.07591474490919 Locked
2245 20150704.111708.000 98476394624 1120497762.25840 No -0.07594850894374 Locked
2246 20150704.111709.000 98493894624 1120699110.60880 No -0.07598227290334 Locked
2247 20150704.111710.000 98511394624 1120900457.67600 No -0.07601603678676 Locked
2248 20150704.111711.000 98528894624 1121101803.48000 No -0.07604980059518 Locked
2249 20150704.111712.000 98546394624 1121303148.00910 No -0.0760835643279 Locked
2250 20150704.111713.000 98563894624 1121504491.27100 No -0.07611732798539 Locked
2251 20150704.111714.000 98581394624 1121705833.26460 No -0.07615109156757 Locked
2252 20150704.111715.000 98598894624 1121907173.97540 No -0.0761848550736 Locked
2253 20150704.111716.000 98616394624 1122108513.41210 No -0.07621861850398 Locked
2254 20150704.111717.000 98633894624 1122309851.57880 No -0.07625238185895 Locked
2255 20150704.111718.000 98651394624 1122511188.48490 No -0.07628614513908 Locked
2256 20150704.111719.000 98668894624 1122712524.10920 No -0.07631990834312 Locked
2257 20150704.111720.000 98686394624 1122913858.45930 No -0.07635367147149 Locked
2258 20150704.111721.000 98703894624 1123115191.53830 No -0.0763874345244 Locked
2259 20150704.111722.000 98721394624 1123316523.35110 No -0.07642119750214 Locked
2260 20150704.111723.000 98738894624 1123517853.88580 No -0.07645496040399 Locked
2261 20150704.111724.000 98756394624 1123719183.15590 No -0.07648872323076 Locked
2262 20150704.111725.000 98773894624 1123920511.14740 No -0.07652248598161 Locked
2263 20150704.111726.000 98791394624 1124121837.87020 No -0.07655624865714 Locked
2264 20150704.111727.000 98808894624 1124323163.31800 No -0.07659001125697 Locked
2265 20150704.111728.000 98826394624 1124524487.49290 No -0.07662377378123 Locked
2266 20150704.111729.000 98843894624 1124725810.39460 No -0.0766575362299 Locked
2267 20150704.111730.000 98861394624 1124927132.03240 No -0.07669129860352 Locked
2268 20150704.111731.000 98878894624 1125128452.38590 No -0.0767250609009 Locked
2269 20150704.111732.000 98896394624 1125329771.46640 No -0.07675882312269 Locked
2270 20150704.111733.000 98913894624 1125531089.27510 No -0.07679258526898 Locked
2271 20150704.111734.000 98931394624 1125732405.80820 No -0.07682634733953 Locked
2272 20150704.111735.000 98948894624 1125933721.07490 No -0.07686010933489 Locked
2273 20150704.111736.000 98966394624 1126135035.06210 No -0.07689387125428 Locked
2274 20150704.111737.000 98983894624 1126336347.78150 No -0.07692763309841 Locked
2275 20150704.111738.000 99001394624 1126537659.21840 No -0.07696139486639 Locked
2276 20150704.111739.000 99018894624 1126738969.37940 No -0.07699515655861 Locked
2277 20150704.111740.000 99036394624 1126940278.27630 No -0.07702891817579 Locked
2278 20150704.111741.000 99053894624 1127141585.90010 No -0.07706267971738 Locked
2279 20150704.111742.000 99071394624 1127342892.25730 No -0.07709644118377 Locked
2280 20150704.111743.000 99088894624 1127544197.32700 No -0.07713020257371 Locked
2281 20150704.111744.000 99106394624 1127745501.12020 No -0.07716396388787 Locked
2282 20150704.111745.000 99123894624 1127946803.65150 No -0.07719772512711 Locked
2283 20150704.111746.000 99141394624 1128148104.89930 No -0.07723148629014 Locked
2284 20150704.111747.000 99158894624 1128349404.87800 No -0.07726524737783 Locked
2285 20150704.111748.000 99176394624 1128550703.58240 No -0.07729900838985 Locked
2286 20150704.111749.000 99193894624 1128752001.01070 No -0.07733276932612 Locked
2287 20150704.111750.000 99211394624 1128953297.17140 No -0.07736653018712 Locked
2288 20150704.111751.000 99228894624 1129154592.04140 No -0.07740029097149 Locked
2289 20150704.111752.000 99246394624 1129355885.64330 No -0.07743405168058 Locked
2290 20150704.111753.000 99263894624 1129557177.97470 No -0.07746781231423 Locked
2291 20150704.111754.000 99281394624 1129758469.03130 No -0.07750157287219 Locked
2292 20150704.111755.000 99298894624 1129959758.81880 No -0.07753533335481 Locked
2293 20150704.111756.000 99316394624 1130161047.32330 No -0.07756909376125 Locked
2294 20150704.111757.000 99333894624 1130362334.55120 No -0.0776028540919 Locked
2295 20150704.111758.000 99351394624 1130563620.50120 No -0.07763661434667 Locked
2296 20150704.111759.000 99368894624 1130764905.17940 No -0.07767037452594 Locked
2297 20150704.111800.000 99386394624 1130966188.59600 No -0.0777041346303 Locked
2298 20150704.111801.000 99403894624 1131167470.72000 No -0.07773789465792 Locked
2299 20150704.111802.000 99421394624 1131368751.58090 No -0.07777165461055 Locked
2300 20150704.111803.000 99438894624 1131570031.15630 No -0.07780541448685 Locked
2301 20150704.111804.000 99456394624 1131771309.47350 No -0.07783917428845 Locked
2302 20150704.111805.000 99473894624 1131972586.50290 No -0.0778729340136 Locked
2303 20150704.111806.000 99491394624 1132173862.26510 No -0.0779066936635 Locked
2304 20150704.111807.000 99508894624 1132375136.74660 No -0.07794045323737 Locked
2305 20150704.111808.000 99526394624 1132576409.94860 No -0.07797421273528 Locked
2306 20150704.111809.000 99543894624 1132777681.88850 No -0.07800797215825 Locked
2307 20150704.111810.000 99561394624 1132978952.53380 No -0.07804173150436 Locked
2308 20150704.111811.000 99578894624 1133180221.91830 No -0.07807549077561 Locked
2309 20150704.111812.000 99596394624 1133381490.02260 No -0.07810924997085 Locked
2310 20150704.111813.000 99613894624 1133582756.85410 No -0.07814300909053 Locked
2311 20150704.111814.000 99631394624 1133784022.40830 No -0.07817676813437 Locked
2312 20150704.111815.000 99648894624 1133985286.68430 No -0.07821052710232 Locked
2313 20150704.111816.000 99666394624 1134186549.69020 No -0.07824428599486 Locked
2314 20150704.111817.000 99683894624 1134387811.41380 No -0.07827804481127 Locked
2315 20150704.111818.000 99701394624 1134589071.86540 No -0.07831180355216 Locked
2316 20150704.111819.000 99718894624 1134790331.02490 No -0.07834556221634 Locked
2317 20150704.111820.000 99736394624 1134991588.92080 No -0.07837932080549 Locked
2318 20150704.111821.000 99753894624 1135192845.54350 No -0.07841307931905 Locked
2319 20150704.111822.000 99771394624 1135394100.88680 No -0.07844683775665 Locked
2320 20150704.111823.000 99788894624 1135595354.95130 No -0.07848059611833 Locked
2321 20150704.111824.000 99806394624 1135796607.74540 No -0.07851435440457 Locked
2322 20150704.111825.000 99823894624 1135997859.25690 No -0.07854811261467 Locked
2323 20150704.111826.000 99841394624 1136199109.49530 No -0.07858187074919 Locked
2324 20150704.111827.000 99858894624 1136400358.44650 No -0.07861562880728 Locked
2325 20150704.111828.000 99876394624 1136601606.12490 No -0.0786493867898 Locked
2326 20150704.111829.000 99893894624 1136802852.52080 No -0.07868314469617 Locked
2327 20150704.111830.000 99911394624 1137004097.64370 No -0.07871690252697 Locked
2328 20150704.111831.000 99928894624 1137205341.49390 No -0.0787506602822 Locked
2329 20150704.111832.000 99946394624 1137406584.07000 No -0.07878441796179 Locked
2330 20150704.111833.000 99963894624 1137607825.37080 No -0.07881817556567 Locked
2331 20150704.111834.000 99981394624 1137809065.39020 No -0.07885193309346 Locked
2332 20150704.111835.000 99998894624 1138010304.12540 No -0.078885690545 Locked
2333 20150704.111836.000 100016394624 1138211541.59030 No -0.07891944792113 Locked
2334 20150704.111837.000 100033894624 1138412777.77720 No -0.07895320522138 Locked
2335 20150704.111838.000 100051394624 1138614012.68750 No -0.07898696244584 Locked
2336 20150704.111839.000 100068894624 1138815246.31300 No -0.07902071959401 Locked
2337 20150704.111840.000 100086394624 1139016478.67140 No -0.07905447666696 Locked
2338 20150704.111841.000 100103894624 1139217709.73590 No -0.07908823366308 Locked
2339 20150704.111842.000 100121394624 1139418939.54380 No -0.0791219905846 Locked
2340 20150704.111843.000 100138894624 1139620168.05510 No -0.07915574742913 Locked
2341 20150704.111844.000 100156394624 1139821395.29770 No -0.07918950419834 Locked
2342 20150704.111845.000 100173894624 1140022621.26050 No -0.07922326089157 Locked
2343 20150704.111846.000 100191394624 1140223845.94790 No -0.07925701750907 Locked
2344 20150704.111847.000 100208894624 1140425069.35650 No -0.07929077405065 Locked
2345 20150704.111848.000 100226394624 1140626291.49170 No -0.07932453051663 Locked
2346 20150704.111849.000 100243894624 1140827512.34210 No -0.07935828690632 Locked
2347 20150704.111850.000 100261394624 1141028731.92070 No -0.07939204322051 Locked
2348 20150704.111851.000 100278894624 1141229950.21510 No -0.07942579945845 Locked
2349 20150704.111852.000 100296394624 1141431167.23100 No -0.07945955562048 Locked
2350 20150704.111853.000 100313894624 1141632382.97060 No -0.07949331170674 Locked
2351 20150704.111854.000 100331394624 1141833597.43190 No -0.0795270677171 Locked
2352 20150704.111855.000 100348894624 1142034810.61550 No -0.0795608236516 Locked
2353 20150704.111856.000 100366394624 1142236022.51180 No -0.07959457950967 Locked
2354 20150704.111857.000 100383894624 1142437233.13660 No -0.07962833529225 Locked
2355 20150704.111858.000 100401394624 1142638442.47470 No -0.07966209099844 Locked
2356 20150704.111859.000 100418894624 1142839650.54150 No -0.07969584662915 Locked
2357 20150704.111900.000 100436394624 1143040857.33050 No -0.07972960218399 Locked
2358 20150704.111901.000 100453894624 1143242062.84120 No -0.07976335766294 Locked
2359 20150704.111902.000 100471394624 1143443267.07540 No -0.0797971130661 Locked
2360 20150704.111903.000 100488894624 1143644470.01130 No -0.07983086839218 Locked
2361 20150704.111904.000 100506394624 1143845671.67680 No -0.07986462364283 Locked
2362 20150704.111905.000 100523894624 1144046872.07020 No -0.07989837881795 Locked
2363 20150704.111906.000 100541394624 1144248071.17760 No -0.07993213391673 Locked
2364 20150704.111907.000 100558894624 1144449269.00250 No -0.07996588893935 Locked
2365 20150704.111908.000 100576394624 1144650465.55480 No -0.07999964388643 Locked
2366 20150704.111909.000 100593894624 1144851660.82130 No -0.08003339875716 Locked
2367 20150704.111910.000 100611394624 1145052854.80290 No -0.0800671535516 Locked
2368 20150704.111911.000 100628894624 1145254047.51740 No -0.08010090827082 Locked
2369 20150704.111912.000 100646394624 1145455238.94720 No -0.08013466291376 Locked
2370 20150704.111913.000 100663894624 1145656429.10040 No -0.0801684174809 Locked
2371 20150704.111914.000 100681394624 1145857617.97040 No -0.08020217197186 Locked
2372 20150704.111915.000 100698894624 1146058805.55930 No -0.08023592638676 Locked
2373 20150704.111916.000 100716394624 1146259991.86670 No -0.08026968072557 Locked
2374 20150704.111917.000 100733894624 1146461176.90290 No -0.08030343498891 Locked
2375 20150704.111918.000 100751394624 1146662360.67150 No -0.08033718917699 Locked
2376 20150704.111919.000 100768894624 1146863543.13470 No -0.08037094328757 Locked
2377 20150704.111920.000 100786394624 1147064724.32040 No -0.0804046973223 Locked
2378 20150704.111921.000 100803894624 1147265904.22060 No -0.0804384512807 Locked
2379 20150704.111922.000 100821394624 1147467082.85590 No -0.08047220516401 Locked
2380 20150704.111923.000 100838894624 1147668260.20550 No -0.08050595897098 Locked
2381 20150704.111924.000 100856394624 1147869436.27090 No -0.08053971270171 Locked
2382 20150704.111925.000 100873894624 1148070611.05430 No -0.08057346635632 Locked
2383 20150704.111926.000 100891394624 1148271784.55720 No -0.08060721993491 Locked
2384 20150704.111927.000 100908894624 1148472956.78580 No -0.08064097343784 Locked
2385 20150704.111928.000 100926394624 1148674127.73160 No -0.0806747268646 Locked
2386 20150704.111929.000 100943894624 1148875297.39310 No -0.08070848021512 Locked
2387 20150704.111930.000 100961394624 1149076465.78010 No -0.08074223348997 Locked
2388 20150704.111931.000 100978894624 1149277632.88250 No -0.08077598668854 Locked
2389 20150704.111932.000 100996394624 1149478798.70930 No -0.08080973981139 Locked
2390 20150704.111933.000 101013894624 1149679963.24370 No -0.0808434928575 Locked
2391 20150704.111934.000 101031394624 1149881126.52810 No -0.08087724582939 Locked
2392 20150704.111935.000 101048894624 1150082288.49590 No -0.08091099872312 Locked
2393 20150704.111936.000 101066394624 1150283449.19600 No -0.08094475154158 Locked
2394 20150704.111937.000 101083894624 1150484608.60170 No -0.08097850428319 Locked
2395 20150704.111938.000 101101394624 1150685766.74520 No -0.08101225694986 Locked
2396 20150704.111939.000 101118894624 1150886923.58490 No -0.08104600953912 Locked
2397 20150704.111940.000 101136394624 1151088079.16710 No -0.08107976205373 Locked
2398 20150704.111941.000 101153894624 1151289233.45810 No -0.08111351449167 Locked
2399 20150704.111942.000 101171394624 1151490386.46470 No -0.08114726685335 Locked
2400 20150704.111943.000 101188894624 1151691538.18780 No -0.08118101913883 Locked
2401 20150704.111944.000 101206394624 1151892688.63230 No -0.0812147713484 Locked
2402 20150704.111945.000 101223894624 1152093837.78360 No -0.08124852348119 Locked
2403 20150704.111946.000 101241394624 1152294985.67320 No -0.08128227553907 Locked
2404 20150704.111947.000 101258894624 1152496132.25510 No -0.0813160275193 Locked
2405 20150704.111948.000 101276394624 1152697277.58180 No -0.08134977942502 Locked
2406 20150704.111949.000 101293894624 1152898421.59830 No -0.08138353125294 Locked
2407 20150704.111950.000 101311394624 1153099564.34440 No -0.08141728300544 Locked
2408 20150704.111951.000 101328894624 1153300705.82270 No -0.08145103468267 Locked
2409 20150704.111952.000 101346394624 1153501845.99140 No -0.08148478628215 Locked
2410 20150704.111953.000 101363894624 1153702984.89760 No -0.08151853780666 Locked
2411 20150704.111954.000 101381394624 1153904122.51820 No -0.08155228925485 Locked
2412 20150704.111955.000 101398894624 1154105258.85640 No -0.0815860406269 Locked
2413 20150704.111956.000 101416394624 1154306393.89700 No -0.08161979192191 Locked
2414 20150704.111957.000 101433894624 1154507527.67070 No -0.08165354314171 Locked
2415 20150704.111958.000 101451394624 1154708660.15950 No -0.08168729428521 Locked
2416 20150704.111959.000 101468894624 1154909791.36830 No -0.08172104535272 Locked
2417 20150704.112000.000 101486394624 1155110921.28800 No -0.08175479634369 Locked
2418 20150704.112001.000 101503894624 1155312049.92000 No -0.08178854725821 Locked
2419 20150704.112002.000 101521394624 1155513177.27950 No -0.08182229809718 Locked
2420 20150704.112003.000 101538894624 1155714303.34860 No -0.08185604885954 Locked
2421 20150704.112004.000 101556394624 1155915428.13170 No -0.08188979954554 Locked
2422 20150704.112005.000 101573894624 1156116551.64080 No -0.0819235501559 Locked
2423 20150704.112006.000 101591394624 1156317673.85630 No -0.08195730068946 Locked
2424 20150704.112007.000 101608894624 1156518794.80600 No -0.08199105114787 Locked
2425 20150704.112008.000 101626394624 1156719914.45660 No -0.08202480152915 Locked
2426 20150704.112009.000 101643894624 1156921032.82490 No -0.0820585518343 Locked
2427 20150704.112010.000 101661394624 1157122149.91090 No -0.08209230206331 Locked
2428 20150704.112011.000 101678894624 1157323265.71620 No -0.08212605221628 Locked
2429 20150704.112012.000 101696394624 1157524380.23490 No -0.08215980229287 Locked
2430 20150704.112013.000 101713894624 1157725493.47260 No -0.0821935522934 Locked
2431 20150704.112014.000 101731394624 1157926605.42650 No -0.08222730221771 Locked
2432 20150704.112015.000 101748894624 1158127716.09180 No -0.08226105206552 Locked
2433 20150704.112016.000 101766394624 1158328825.47720 No -0.08229480183733 Locked
2434 20150704.112017.000 101783894624 1158529933.57810 No -0.08232855153288 Locked
2435 20150704.112018.000 101801394624 1158731040.39230 No -0.08236230115204 Locked
2436 20150704.112019.000 101818894624 1158932145.91700 No -0.08239605069464 Locked
2437 20150704.112020.000 101836394624 1159133250.16260 No -0.08242980016129 Locked
2438 20150704.112021.000 101853894624 1159334353.12340 No -0.08246354955167 Locked
2439 20150704.112022.000 101871394624 1159535454.81300 No -0.08249729886657 Locked
2440 20150704.112023.000 101888894624 1159736555.20810 No -0.08253104810461 Locked
2441 20150704.112024.000 101906394624 1159937654.31160 No -0.08256479726597 Locked
2442 20150704.112025.000 101923894624 1160138752.13390 No -0.08259854635126 Locked
2443 20150704.112026.000 101941394624 1160339848.67470 No -0.08263229536047 Locked
2444 20150704.112027.000 101958894624 1160540943.92310 No -0.08266604429294 Locked
2445 20150704.112028.000 101976394624 1160742037.89890 No -0.08269979314986 Locked
2446 20150704.112029.000 101993894624 1160943130.58040 No -0.08273354192993 Locked
2447 20150704.112030.000 102011394624 1161144221.97610 No -0.08276729063367 Locked
2448 20150704.112031.000 102028894624 1161345312.10000 No -0.08280103926189 Locked
2449 20150704.112032.000 102046394624 1161546400.92470 No -0.08283478781298 Locked
2450 20150704.112033.000 102063894624 1161747488.46820 No -0.082868536288 Locked
2451 20150704.112034.000 102081394624 1161948574.71670 No -0.08290228468613 Locked
2452 20150704.112035.000 102098894624 1162149659.69630 No -0.08293603300893 Locked
2453 20150704.112036.000 102116394624 1162350743.38360 No -0.082969781255 Locked
2454 20150704.112037.000 102133894624 1162551825.78100 No -0.08300352942449 Locked
2455 20150704.112038.000 102151394624 1162752906.90730 No -0.08303727751851 Locked
2456 20150704.112039.000 102168894624 1162953986.73160 No -0.08307102553523 Locked
2457 20150704.112040.000 102186394624 1163155065.26950 No -0.08310477347557 Locked
2458 20150704.112041.000 102203894624 1163356142.52400 No -0.08313852133971 Locked
2459 20150704.112042.000 102221394624 1163557218.50560 No -0.08317226912828 Locked
2460 20150704.112043.000 102238894624 1163758293.18820 No -0.08320601683973 Locked
2461 20150704.112044.000 102256394624 1163959366.58280 No -0.0832397644747 Locked
2462 20150704.112045.000 102273894624 1164160438.69520 No -0.08327351203355 Locked
2463 20150704.112046.000 102291394624 1164361509.52180 No -0.08330725951606 Locked
2464 20150704.112047.000 102308894624 1164562579.05190 No -0.08334100692159 Locked
2465 20150704.112048.000 102326394624 1164763647.31200 No -0.08337475425172 Locked
2466 20150704.112049.000 102343894624 1164964714.28530 No -0.08340850150545 Locked
2467 20150704.112050.000 102361394624 1165165779.95810 No -0.08344224868197 Locked
2468 20150704.112051.000 102378894624 1165366844.35790 No -0.08347599578291 Locked
2469 20150704.112052.000 102396394624 1165567907.45950 No -0.08350974280677 Locked
2470 20150704.112053.000 102413894624 1165768969.29000 No -0.08354348975516 Locked
2471 20150704.112054.000 102431394624 1165970029.81590 No -0.0835772366261 Locked
2472 20150704.112055.000 102448894624 1166171089.05790 No -0.08361098342081 Locked
2473 20150704.112056.000 102466394624 1166372147.01950 No -0.08364473013949 Locked
2474 20150704.112057.000 102483894624 1166573203.69560 No -0.08367847678186 Locked
2475 20150704.112058.000 102501394624 1166774259.08370 No -0.08371222334776 Locked
2476 20150704.112059.000 102518894624 1166975313.19040 No -0.08374596983757 Locked
2477 20150704.112100.000 102536394624 1167176366.01490 No -0.08377971625126 Locked
2478 20150704.112101.000 102553894624 1167377417.53680 No -0.08381346258762 Locked
2479 20150704.112102.000 102571394624 1167578467.77500 No -0.08384720884775 Locked
2480 20150704.112103.000 102588894624 1167779516.73240 No -0.08388095503185 Locked
2481 20150704.112104.000 102606394624 1167980564.39800 No -0.08391470113925 Locked
2482 20150704.112105.000 102623894624 1168181610.78100 No -0.08394844717049 Locked
2483 20150704.112106.000 102641394624 1168382655.86970 No -0.08398219312489 Locked
2484 20150704.112107.000 102658894624 1168583699.67300 No -0.08401593900298 Locked
2485 20150704.112108.000 102676394624 1168784742.18090 No -0.08404968480416 Locked
2486 20150704.112109.000 102693894624 1168985783.41080 No -0.08408343052945 Locked
2487 20150704.112110.000 102711394624 1169186823.34300 No -0.08411717617771 Locked
2488 20150704.112111.000 102728894624 1169387861.99960 No -0.08415092175022 Locked
2489 20150704.112112.000 102746394624 1169588899.36540 No -0.0841846672461 Locked
2490 20150704.112113.000 102763894624 1169789935.43940 No -0.08421841266528 Locked
2491 20150704.112114.000 102781394624 1169990970.24010 No -0.08425215800887 Locked
2492 20150704.112115.000 102798894624 1170192003.73060 No -0.08428590327466 Locked
2493 20150704.112116.000 102816394624 1170393035.94620 No -0.08431964846477 Locked
2494 20150704.112117.000 102833894624 1170594066.85680 No -0.08435339357739 Locked
2495 20150704.112118.000 102851394624 1170795096.48380 No -0.0843871386138 Locked
2496 20150704.112119.000 102868894624 1170996124.82710 No -0.084420883574 Locked
2497 20150704.112120.000 102886394624 1171197151.89670 No -0.08445462845857 Locked
2498 20150704.112121.000 102903894624 1171398177.65000 No -0.084488373265 Locked
2499 20150704.112122.000 102921394624 1171599202.12230 No -0.08452211799537 Locked
2500 20150704.112123.000 102938894624 1171800225.32570 No -0.0845558626504 Locked
2501 20150704.112124.000 102956394624 1172001247.23010 No -0.08458960722831 Locked
2502 20150704.112125.000 102973894624 1172202267.84120 No -0.08462335172943 Locked
2503 20150704.112126.000 102991394624 1172403287.15180 No -0.08465709615334 Locked
2504 20150704.112127.000 103008894624 1172604305.19290 No -0.08469084050187 Locked
2505 20150704.112128.000 103026394624 1172805321.94730 No -0.08472458477402 Locked
2506 20150704.112129.000 103043894624 1173006337.39120 No -0.08475832896835 Locked
2507 20150704.112130.000 103061394624 1173207351.56840 No -0.08479207308748 Locked
2508 20150704.112131.000 103078894624 1173408364.44410 No -0.08482581712934 Locked
2509 20150704.112132.000 103096394624 1173609376.03300 No -0.0848595610948 Locked
2510 20150704.112133.000 103113894624 1173810386.34590 No -0.0848933049845 Locked
2511 20150704.112134.000 103131394624 1174011395.35230 No -0.08492704879663 Locked
2512 20150704.112135.000 103148894624 1174212403.07110 No -0.08496079253231 Locked
2513 20150704.112136.000 103166394624 1174413409.50070 No -0.08499453619145 Locked
2514 20150704.112137.000 103183894624 1174614414.65570 No -0.08502827977492 Locked
2515 20150704.112138.000 103201394624 1174815418.50980 No -0.08506202328115 Locked
2516 20150704.112139.000 103218894624 1175016421.07500 No -0.08509576671085 Locked
2517 20150704.112140.000 103236394624 1175217422.34880 No -0.08512951006388 Locked
2518 20150704.112141.000 103253894624 1175418422.33260 No -0.08516325334032 Locked
2519 20150704.112142.000 103271394624 1175619421.02860 No -0.08519699654031 Locked
2520 20150704.112143.000 103288894624 1175820418.42870 No -0.08523073966335 Locked
2521 20150704.112144.000 103306394624 1176021414.53810 No -0.08526448270976 Locked
2522 20150704.112145.000 103323894624 1176222409.36810 No -0.08529822568021 Locked
2523 20150704.112146.000 103341394624 1176423402.89930 No -0.08533196857355 Locked
2524 20150704.112147.000 103358894624 1176624395.14850 No -0.08536571139078 Locked
2525 20150704.112148.000 103376394624 1176825386.09210 No -0.08539945413049 Locked
2526 20150704.112149.000 103393894624 1177026375.75580 No -0.0854331967942 Locked
2527 20150704.112150.000 103411394624 1177227364.11990 No -0.08546693938076 Locked
2528 20150704.112151.000 103428894624 1177428351.20650 No -0.08550068189148 Locked
2529 20150704.112152.000 103446394624 1177629336.99690 No -0.08553442432523 Locked
2530 20150704.112153.000 103463894624 1177830321.49290 No -0.08556816668213 Locked
2531 20150704.112154.000 103481394624 1178031304.70080 No -0.08560190896256 Locked
2532 20150704.112155.000 103498894624 1178232286.61710 No -0.0856356511663 Locked
2533 20150704.112156.000 103516394624 1178433267.24050 No -0.08566939329328 Locked
2534 20150704.112157.000 103533894624 1178634246.58460 No -0.08570313534431 Locked
2535 20150704.112158.000 103551394624 1178835224.63350 No -0.08573687731843 Locked
2536 20150704.112159.000 103568894624 1179036201.39820 No -0.08577061921631 Locked
2537 20150704.112200.000 103586394624 1179237176.86260 No -0.08580436103699 Locked
2538 20150704.112201.000 103603894624 1179438151.02870 No -0.08583810278059 Locked
2539 20150704.112202.000 103621394624 1179639123.91090 No -0.08587184444796 Locked
2540 20150704.112203.000 103638894624 1179840095.50130 No -0.08590558603864 Locked
2541 20150704.112204.000 103656394624 1180041065.80490 No -0.08593932755291 Locked
2542 20150704.112205.000 103673894624 1180242034.81730 No -0.08597306899053 Locked
2543 20150704.112206.000 103691394624 1180443002.53530 No -0.08600681035129 Locked
2544 20150704.112207.000 103708894624 1180643968.95810 No -0.08604055163515 Locked
2545 20150704.112208.000 103726394624 1180844934.09110 No -0.08607429284244 Locked
2546 20150704.112209.000 103743894624 1181045897.93810 No -0.08610803397337 Locked
2547 20150704.112210.000 103761394624 1181246860.49540 No -0.08614177502774 Locked
2548 20150704.112211.000 103778894624 1181447821.75680 No -0.08617551600516 Locked
2549 20150704.112212.000 103796394624 1181648781.73260 No -0.08620925690625 Locked
2550 20150704.112213.000 103813894624 1181849740.41560 No -0.08624299773059 Locked
2551 20150704.112214.000 103831394624 1182050697.79970 No -0.08627673847781 Locked
2552 20150704.112215.000 103848894624 1182251653.89170 No -0.08631047914832 Locked
2553 20150704.112216.000 103866394624 1182452608.69190 No -0.08634421974213 Locked
2554 20150704.112217.000 103883894624 1182653562.20300 No -0.0863779602594 Locked
2555 20150704.112218.000 103901394624 1182854514.40920 No -0.0864117006992 Locked
2556 20150704.112219.000 103918894624 1183055465.33390 No -0.08644544106291 Locked
2557 20150704.112220.000 103936394624 1183256414.96760 No -0.08647918134998 Locked
2558 20150704.112221.000 103953894624 1183457363.29860 No -0.0865129215597 Locked
2559 20150704.112222.000 103971394624 1183658310.33360 No -0.08654666169248 Locked
2560 20150704.112223.000 103988894624 1183859256.09270 No -0.0865804017495 Locked
2561 20150704.112224.000 104006394624 1184060200.55490 No -0.08661414172952 Locked
2562 20150704.112225.000 104023894624 1184261143.71810 No -0.08664788163242 Locked
2563 20150704.112226.000 104041394624 1184462085.59510 No -0.08668162145896 Locked
2564 20150704.112227.000 104058894624 1184663026.16440 No -0.08671536120785 Locked
2565 20150704.112228.000 104076394624 1184863965.46060 No -0.08674910088116 Locked
2566 20150704.112229.000 104093894624 1185064903.46230 No -0.08678284047761 Locked
2567 20150704.112230.000 104111394624 1185265840.16970 No -0.08681657999722 Locked
2568 20150704.112231.000 104128894624 1185466775.57530 No -0.08685031943954 Locked
2569 20150704.112232.000 104146394624 1185667709.68740 No -0.08688405880505 Locked
2570 20150704.112233.000 104163894624 1185868642.51450 No -0.08691779809428 Locked
2571 20150704.112234.000 104181394624 1186069574.04920 No -0.08695153730678 Locked
2572 20150704.112235.000 104198894624 1186270504.28520 No -0.08698527644216 Locked
2573 20150704.112236.000 104216394624 1186471433.22530 No -0.08701901550061 Locked
2574 20150704.112237.000 104233894624 1186672360.87520 No -0.08705275448246 Locked
2575 20150704.112238.000 104251394624 1186873287.24750 No -0.08708649338845 Locked
2576 20150704.112239.000 104268894624 1187074212.30330 No -0.08712023221628 Locked
2577 20150704.112240.000 104286394624 1187275136.08390 No -0.0871539709684 Locked
2578 20150704.112241.000 104303894624 1187476058.57020 No -0.08718770964368 Locked
2579 20150704.112242.000 104321394624 1187676979.74630 No -0.08722144824116 Locked
2580 20150704.112243.000 104338894624 1187877899.63930 No -0.08725518676247 Locked
2581 20150704.112244.000 104356394624 1188078818.23090 No -0.0872889252065 Locked
2582 20150704.112245.000 104373894624 1188279735.54390 No -0.08732266357463 Locked
2583 20150704.112246.000 104391394624 1188480651.54340 No -0.08735640186477 Locked
2584 20150704.112247.000 104408894624 1188681566.26610 No -0.08739014007911 Locked
2585 20150704.112248.000 104426394624 1188882479.67760 No -0.08742387821559 Locked
2586 20150704.112249.000 104443894624 1189083391.80700 No -0.08745761627596 Locked
2587 20150704.112250.000 104461394624 1189284302.63040 No -0.08749135425879 Locked
2588 20150704.112251.000 104478894624 1189485212.16970 No -0.08752509216538 Locked
2589 20150704.112252.000 104496394624 1189686120.40800 No -0.08755882999472 Locked
2590 20150704.112253.000 104513894624 1189887027.34440 No -0.08759256774677 Locked
2591 20150704.112254.000 104531394624 1190087932.99770 No -0.08762630542264 Locked
2592 20150704.112255.000 104548894624 1190288837.35670 No -0.08766004302166 Locked
2593 20150704.112256.000 104566394624 1190489740.42050 No -0.08769378054379 Locked
2594 20150704.112257.000 104583894624 1190690642.18390 No -0.0877275179887 Locked
2595 20150704.112258.000 104601394624 1190891542.66020 No -0.0877612553572 Locked
2596 20150704.112259.000 104618894624 1191092441.83980 No -0.08779499264872 Locked
2597 20150704.112300.000 104636394624 1191293339.73060 No -0.08782872986371 Locked
2598 20150704.112301.000 104653894624 1191494236.32060 No -0.08786246700148 Locked
2599 20150704.112302.000 104671394624 1191695131.61130 No -0.0878962040621 Locked
2600 20150704.112303.000 104688894624 1191896025.60750 No -0.08792994104586 Locked
2601 20150704.112304.000 104706394624 1192096918.30670 No -0.08796367795262 Locked
2602 20150704.112305.000 104723894624 1192297809.71690 No -0.08799741478285 Locked
2603 20150704.112306.000 104741394624 1192498699.83200 No -0.08803115153619 Locked
2604 20150704.112307.000 104758894624 1192699588.65580 No -0.08806488821286 Locked
2605 20150704.112308.000 104776394624 1192900476.17710 No -0.0880986248122 Locked
2606 20150704.112309.000 104793894624 1193101362.40050 No -0.08813236133448 Locked
2607 20150704.112310.000 104811394624 1193302247.33060 No -0.08816609777997 Locked
2608 20150704.112311.000 104828894624 1193503130.97430 No -0.08819983414909 Locked
2609 20150704.112312.000 104846394624 1193704013.30460 No -0.08823357044023 Locked
2610 20150704.112313.000 104863894624 1193904894.34410 No -0.08826730665473 Locked
2611 20150704.112314.000 104881394624 1194105774.08890 No -0.08830104279237 Locked
2612 20150704.112315.000 104898894624 1194306652.53830 No -0.08833477885309 Locked
2613 20150704.112316.000 104916394624 1194507529.68220 No -0.0883685148363 Locked
2614 20150704.112317.000 104933894624 1194708405.54030 No -0.08840225074318 Locked
2615 20150704.112318.000 104951394624 1194909280.10400 No -0.0884359865732 Locked
2616 20150704.112319.000 104968894624 1195110153.36720 No -0.08846972232601 Locked
2617 20150704.112320.000 104986394624 1195311025.34500 No -0.0885034580025 Locked
2618 20150704.112321.000 105003894624 1195511896.00600 No -0.08853719360081 Locked
2619 20150704.112322.000 105021394624 1195712765.38880 No -0.08857092912324 Locked
2620 20150704.112323.000 105038894624 1195913633.45690 No -0.0886046645676 Locked
2621 20150704.112324.000 105056394624 1196114500.23690 No -0.08863839993549 Locked
2622 20150704.112325.000 105073894624 1196315365.72080 No -0.08867213522643 Locked
2623 20150704.112326.000 105091394624 1196516229.90620 No -0.08870587044028 Locked
2624 20150704.112327.000 105108894624 1196717092.80330 No -0.08873960557763 Locked
2625 20150704.112328.000 105126394624 1196917954.38990 No -0.08877334063718 Locked
2626 20150704.112329.000 105143894624 1197118814.68620 No -0.08880707562012 Locked
2627 20150704.112330.000 105161394624 1197319673.68790 No -0.0888408105262 Locked
2628 20150704.112331.000 105178894624 1197520531.38890 No -0.08887454535505 Locked
2629 20150704.112332.000 105196394624 1197721387.79250 No -0.08890828010688 Locked
2630 20150704.112333.000 105213894624 1197922242.90210 No -0.08894201478187 Locked
2631 20150704.112334.000 105231394624 1198123096.70900 No -0.08897574937953 Locked
2632 20150704.112335.000 105248894624 1198323949.22400 No -0.08900948390048 Locked
2633 20150704.112336.000 105266394624 1198524800.44230 No -0.08904321834444 Locked
2634 20150704.112337.000 105283894624 1198725650.35310 No -0.08907695271077 Locked
2635 20150704.112338.000 105301394624 1198926498.97790 No -0.08911068700076 Locked
2636 20150704.112339.000 105318894624 1199127346.29920 No -0.08914442121335 Locked
2637 20150704.112340.000 105336394624 1199328192.32900 No -0.08917815534926 Locked
2638 20150704.112341.000 105353894624 1199529037.06220 No -0.08921188940819 Locked
2639 20150704.112342.000 105371394624 1199729880.48860 No -0.08924562338954 Locked
2640 20150704.112343.000 105388894624 1199930722.62310 No -0.08927935729418 Locked
2641 20150704.112344.000 105406394624 1200131563.45700 No -0.0893130911216 Locked
2642 20150704.112345.000 105423894624 1200332403.00210 No -0.08934682487251 Locked
2643 20150704.112346.000 105441394624 1200533241.24190 No -0.08938055854591 Locked
2644 20150704.112347.000 105458894624 1200734078.18290 No -0.08941429214221 Locked
2645 20150704.112348.000 105476394624 1200934913.82170 No -0.08944802566119 Locked
2646 20150704.112349.000 105493894624 1201135748.16760 No -0.0894817591034 Locked
2647 20150704.112350.000 105511394624 1201336581.21420 No -0.08951549246848 Locked
2648 20150704.112351.000 105528894624 1201537412.95540 No -0.08954922575605 Locked
2649 20150704.112352.000 105546394624 1201738243.40170 No -0.08958295896674 Locked
2650 20150704.112353.000 105563894624 1201939072.54390 No -0.08961669210001 Locked
2651 20150704.112354.000 105581394624 1202139900.39430 No -0.08965042515658 Locked
2652 20150704.112355.000 105598894624 1202340726.94220 No -0.08968415813582 Locked
2653 20150704.112356.000 105616394624 1202541552.19430 No -0.08971789103812 Locked
2654 20150704.112357.000 105633894624 1202742376.14720 No -0.08975162386329 Locked
2655 20150704.112358.000 105651394624 1202943198.80230 No -0.0897853566114 Locked
2656 20150704.112359.000 105668894624 1203144020.16200 No -0.0898190892826 Locked
2657 20150704.112400.000 105686394624 1203344840.22490 No -0.08985282187681 Locked
2658 20150704.112401.000 105703894624 1203545658.99630 No -0.08988655439435 Locked
2659 20150704.112402.000 105721394624 1203746476.45320 No -0.08992028683384 Locked
2660 20150704.112403.000 105738894624 1203947292.61170 No -0.08995401919623 Locked
2661 20150704.112404.000 105756394624 1204148107.47940 No -0.089987751482 Locked
2662 20150704.112405.000 105773894624 1204348921.04740 No -0.09002148369059 Locked
2663 20150704.112406.000 105791394624 1204549733.30780 No -0.09005521582155 Locked
2664 20150704.112407.000 105808894624 1204750544.27740 No -0.09008894787588 Locked
2665 20150704.112408.000 105826394624 1204951353.93380 No -0.09012267985224 Locked
2666 20150704.112409.000 105843894624 1205152162.30380 No -0.09015641175222 Locked
2667 20150704.112410.000 105861394624 1205352969.37280 No -0.09019014357496 Locked
2668 20150704.112411.000 105878894624 1205553775.14440 No -0.09022387532067 Locked
2669 20150704.112412.000 105896394624 1205754579.61110 No -0.09025760698891 Locked
2670 20150704.112413.000 105913894624 1205955382.77530 No -0.09029133857981 Locked
2671 20150704.112414.000 105931394624 1206156184.62970 No -0.09032507009295 Locked
2672 20150704.112415.000 105948894624 1206356985.20240 No -0.09035880152999 Locked
2673 20150704.112416.000 105966394624 1206557784.47050 No -0.09039253288957 Locked
2674 20150704.112417.000 105983894624 1206758582.42710 No -0.09042626417129 Locked
2675 20150704.112418.000 106001394624 1206959379.09430 No -0.09045999537646 Locked
2676 20150704.112419.000 106018894624 1207160174.45320 No -0.09049372650395 Locked
2677 20150704.112420.000 106036394624 1207360968.52990 No -0.09052745755531 Locked
2678 20150704.112421.000 106053894624 1207561761.28970 No -0.09056118852849 Locked
2679 20150704.112422.000 106071394624 1207762552.74990 No -0.0905949194245 Locked
2680 20150704.112423.000 106088894624 1207963342.91260 No -0.09062865024349 Locked
2681 20150704.112424.000 106106394624 1208164131.77510 No -0.09066238098527 Locked
2682 20150704.112425.000 106123894624 1208364919.33120 No -0.09069611164949 Locked
2683 20150704.112426.000 106141394624 1208565705.59150 No -0.09072984223678 Locked
2684 20150704.112427.000 106158894624 1208766490.54800 No -0.09076357274666 Locked
2685 20150704.112428.000 106176394624 1208967274.20810 No -0.09079730317957 Locked
2686 20150704.112429.000 106193894624 1209168056.55930 No -0.09083103353477 Locked
2687 20150704.112430.000 106211394624 1209368837.62210 No -0.09086476381347 Locked
2688 20150704.112431.000 106228894624 1209569617.37720 No -0.09089849401454 Locked
2689 20150704.112432.000 106246394624 1209770395.83810 No -0.09093222413876 Locked
2690 20150704.112433.000 106263894624 1209971172.99720 No -0.0909659541857 Locked
2691 20150704.112434.000 106281394624 1210171948.84390 No -0.09099968415471 Locked
2692 20150704.112435.000 106298894624 1210372723.39820 No -0.09103341404699 Locked
2693 20150704.112436.000 106316394624 1210573496.65270 No -0.0910671438621 Locked
2694 20150704.112437.000 106333894624 1210774268.61150 No -0.09110087360029 Locked
2695 20150704.112438.000 106351394624 1210975039.26200 No -0.09113460326079 Locked
2696 20150704.112439.000 106368894624 1211175808.61620 No -0.09116833284434 Locked
2697 20150704.112440.000 106386394624 1211376576.66390 No -0.09120206235031 Locked
2698 20150704.112441.000 106403894624 1211577343.40530 No -0.09123579177873 Locked
2699 20150704.112442.000 106421394624 1211778108.84140 No -0.09126952112964 Locked
2700 20150704.112443.000 106438894624 1211978872.97960 No -0.0913032504035 Locked
2701 20150704.112444.000 106456394624 1212179635.80920 No -0.09133697959967 Locked
2702 20150704.112445.000 106473894624 1212380397.35580 No -0.09137070871966 Locked
2703 20150704.112446.000 106491394624 1212581157.59190 No -0.09140443776184 Locked
2704 20150704.112447.000 106508894624 1212781916.52010 No -0.09143816672638 Locked
2705 20150704.112448.000 106526394624 1212982674.14630 No -0.09147189561361 Locked
2706 20150704.112449.000 106543894624 1213183430.47480 No -0.09150562442379 Locked
2707 20150704.112450.000 106561394624 1213384185.49600 No -0.09153935315636 Locked
2708 20150704.112451.000 106578894624 1213584939.21500 No -0.09157308181161 Locked
2709 20150704.112452.000 106596394624 1213785691.63570 No -0.09160681038978 Locked
2710 20150704.112453.000 106613894624 1213986442.76110 No -0.09164053889104 Locked
2711 20150704.112454.000 106631394624 1214187192.56280 No -0.09167426731372 Locked
2712 20150704.112455.000 106648894624 1214387941.08220 No -0.09170799566026 Locked
2713 20150704.112456.000 106666394624 1214588688.28600 No -0.0917417239287 Locked
2714 20150704.112457.000 106683894624 1214789434.20150 No -0.09177545212064 Locked
2715 20150704.112458.000 106701394624 1214990178.80800 No -0.09180918023487 Locked
2716 20150704.112459.000 106718894624 1215190922.10650 No -0.09184290827144 Locked
2717 20150704.112500.000 106736394624 1215391664.10610 No -0.09187663623089 Locked
2718 20150704.112501.000 106753894624 1215592404.79450 No -0.09191036411249 Locked
2719 20150704.112502.000 106771394624 1215793144.18480 No -0.09194409191702 Locked
2720 20150704.112503.000 106788894624 1215993882.27940 No -0.09197781964462 Locked
2721 20150704.112504.000 106806394624 1216194619.06470 No -0.09201154729449 Locked
2722 20150704.112505.000 106823894624 1216395354.55520 No -0.09204527486749 Locked
2723 20150704.112506.000 106841394624 1216596088.72780 No -0.09207900236223 Locked
2724 20150704.112507.000 106858894624 1216796821.60520 No -0.09211272978008 Locked
2725 20150704.112508.000 106876394624 1216997553.18600 No -0.09214645712095 Locked
2726 20150704.112509.000 106893894624 1217198283.44610 No -0.0921801843834 Locked
2727 20150704.112510.000 106911394624 1217399012.42610 No -0.09221391156986 Locked
2728 20150704.112511.000 106928894624 1217599740.08880 No -0.0922476386781 Locked
2729 20150704.112512.000 106946394624 1217800466.45330 No -0.09228136570927 Locked
2730 20150704.112513.000 106963894624 1218001191.49870 No -0.09231509266212 Locked
2731 20150704.112514.000 106981394624 1218201915.25530 No -0.09234881953844 Locked
2732 20150704.112515.000 106998894624 1218402637.69320 No -0.09238254633648 Locked
2733 20150704.112516.000 107016394624 1218603358.84000 No -0.09241627305786 Locked
2734 20150704.112517.000 107033894624 1218804078.68370 No -0.09244999970188 Locked
2735 20150704.112518.000 107051394624 1219004797.21860 No -0.09248372626819 Locked
2736 20150704.112519.000 107068894624 1219205514.44960 No -0.09251745275708 Locked
2737 20150704.112520.000 107086394624 1219406230.37680 No -0.09255117916856 Locked
2738 20150704.112521.000 107103894624 1219606945.00800 No -0.0925849055031 Locked
2739 20150704.112522.000 107121394624 1219807658.31270 No -0.09261863175889 Locked
2740 20150704.112523.000 107138894624 1220008370.32930 No -0.09265235793819 Locked
2741 20150704.112524.000 107156394624 1220209081.03810 No -0.09268608403985 Locked
2742 20150704.112525.000 107173894624 1220409790.44020 No -0.09271981006393 Locked
2743 20150704.112526.000 107191394624 1220610498.54650 No -0.09275353601107 Locked
2744 20150704.112527.000 107208894624 1220811205.33960 No -0.09278726188025 Locked
2745 20150704.112528.000 107226394624 1221011910.82890 No -0.09282098767201 Locked
2746 20150704.112529.000 107243894624 1221212615.02220 No -0.09285471338684 Locked
2747 20150704.112530.000 107261394624 1221413317.89240 No -0.0928884390231 Locked
2748 20150704.112531.000 107278894624 1221614019.47440 No -0.09292216458289 Locked
2749 20150704.112532.000 107296394624 1221814719.75130 No -0.09295589006518 Locked
2750 20150704.112533.000 107313894624 1222015418.71890 No -0.09298961546975 Locked
2751 20150704.112534.000 107331394624 1222216116.38170 No -0.09302334079684 Locked
2752 20150704.112535.000 107348894624 1222416812.73750 No -0.09305706604634 Locked
2753 20150704.112536.000 107366394624 1222617507.79540 No -0.09309079121877 Locked
2754 20150704.112537.000 107383894624 1222818201.54860 No -0.09312451631375 Locked
2755 20150704.112538.000 107401394624 1223018893.98540 No -0.09315824133056 Locked
2756 20150704.112539.000 107418894624 1223219585.12070 No -0.09319196627011 Locked
2757 20150704.112540.000 107436394624 1223420274.94470 No -0.0932256911318 Locked
2758 20150704.112541.000 107453894624 1223620963.46850 No -0.09325941591629 Locked
2759 20150704.112542.000 107471394624 1223821650.68390 No -0.0932931406231 Locked
2760 20150704.112543.000 107488894624 1224022336.60080 No -0.09332686525282 Locked
2761 20150704.112544.000 107506394624 1224223021.19670 No -0.09336058980411 Locked
2762 20150704.112545.000 107523894624 1224423704.50640 No -0.09339431427904 Locked
2763 20150704.112546.000 107541394624 1224624386.50790 No -0.09342803867629 Locked
2764 20150704.112547.000 107558894624 1224825067.19340 No -0.09346176299541 Locked
2765 20150704.112548.000 107576394624 1225025746.58370 No -0.09349548723763 Locked
2766 20150704.112549.000 107593894624 1225226424.65730 No -0.09352921140168 Locked
2767 20150704.112550.000 107611394624 1225427101.42780 No -0.09356293548836 Locked
2768 20150704.112551.000 107628894624 1225627776.89810 No -0.09359665949785 Locked
2769 20150704.112552.000 107646394624 1225828451.06190 No -0.09363038342976 Locked
2770 20150704.112553.000 107663894624 1226029123.91050 No -0.09366410728359 Locked
2771 20150704.112554.000 107681394624 1226229795.45630 No -0.09369783106007 Locked
2772 20150704.112555.000 107698894624 1226430465.69710 No -0.09373155475907 Locked
2773 20150704.112556.000 107716394624 1226631134.62280 No -0.09376527837999 Locked
2774 20150704.112557.000 107733894624 1226831802.24820 No -0.09379900192371 Locked
2775 20150704.112558.000 107751394624 1227032468.56630 No -0.09383272538981 Locked
2776 20150704.112559.000 107768894624 1227233133.57690 No -0.09386644877828 Locked
2777 20150704.112600.000 107786394624 1227433797.29030 No -0.09390017208974 Locked
2778 20150704.112601.000 107803894624 1227634459.68760 No -0.09393389532306 Locked
2779 20150704.112602.000 107821394624 1227835120.77860 No -0.09396761847882 Locked
2780 20150704.112603.000 107838894624 1228035780.56080 No -0.09400134155687 Locked
2781 20150704.112604.000 107856394624 1228236439.04300 No -0.09403506455774 Locked
2782 20150704.112605.000 107873894624 1228437096.20830 No -0.09406878748043 Locked
2783 20150704.112606.000 107891394624 1228637752.07800 No -0.09410251032619 Locked
2784 20150704.112607.000 107908894624 1228838406.63380 No -0.09413623309394 Locked
2785 20150704.112608.000 107926394624 1229039059.87900 No -0.09416995578388 Locked
2786 20150704.112609.000 107943894624 1229239711.82260 No -0.09420367839654 Locked
2787 20150704.112610.000 107961394624 1229440362.46700 No -0.09423740093207 Locked
2788 20150704.112611.000 107978894624 1229641011.78880 No -0.09427112338907 Locked
2789 20150704.112612.000 107996394624 1229841659.81000 No -0.09430484576885 Locked
2790 20150704.112613.000 108013894624 1230042306.52300 No -0.09433856807096 Locked
2791 20150704.112614.000 108031394624 1230242951.92930 No -0.09437229029549 Locked
2792 20150704.112615.000 108048894624 1230443596.02590 No -0.09440601244226 Locked
2793 20150704.112616.000 108066394624 1230644238.80460 No -0.09443973451079 Locked
2794 20150704.112617.000 108083894624 1230844880.28400 No -0.09447345650217 Locked
2795 20150704.112618.000 108101394624 1231045520.46250 No -0.09450717841632 Locked
2796 20150704.112619.000 108118894624 1231246159.31700 No -0.09454090025186 Locked
2797 20150704.112620.000 108136394624 1231446796.86960 No -0.0945746220101 Locked
2798 20150704.112621.000 108153894624 1231647433.12020 No -0.09460834369104 Locked
2799 20150704.112622.000 108171394624 1231848068.05470 No -0.09464206529384 Locked
2800 20150704.112623.000 108188894624 1232048701.69420 No -0.09467578681975 Locked
2801 20150704.112624.000 108206394624 1232249334.00690 No -0.09470950826689 Locked
2802 20150704.112625.000 108223894624 1232449965.02950 No -0.09474322963744 Locked
2803 20150704.112626.000 108241394624 1232650594.74120 No -0.09477695093015 Locked
2804 20150704.112627.000 108258894624 1232851223.14900 No -0.09481067214545 Locked
2805 20150704.112628.000 108276394624 1233051850.23300 No -0.09484439328215 Locked
2806 20150704.112629.000 108293894624 1233252476.01310 No -0.09487811434144 Locked
2807 20150704.112630.000 108311394624 1233453100.48080 No -0.09491183532281 Locked
2808 20150704.112631.000 108328894624 1233653723.64620 No -0.09494555622685 Locked
2809 20150704.112632.000 108346394624 1233854345.50120 No -0.0949792770531 Locked
2810 20150704.112633.000 108363894624 1234054966.04200 No -0.09501299780132 Locked
2811 20150704.112634.000 108381394624 1234255585.27980 No -0.09504671847218 Locked
2812 20150704.112635.000 108398894624 1234456203.21100 No -0.09508043906546 Locked
2813 20150704.112636.000 108416394624 1234656819.82170 No -0.09511415958035 Locked
2814 20150704.112637.000 108433894624 1234857435.13560 No -0.09514788001824 Locked
2815 20150704.112638.000 108451394624 1235058049.12580 No -0.09518160037754 Locked
2816 20150704.112639.000 108468894624 1235258661.80930 No -0.09521532065925 Locked
2817 20150704.112640.000 108486394624 1235459273.19360 No -0.09524904086384 Locked
2818 20150704.112641.000 108503894624 1235659883.26890 No -0.0952827609907 Locked
2819 20150704.112642.000 108521394624 1235860492.02380 No -0.09531648103917 Locked
2820 20150704.112643.000 108538894624 1236061099.46730 No -0.09535020100978 Locked
2821 20150704.112644.000 108556394624 1236261705.60640 No -0.09538392090295 Locked
2822 20150704.112645.000 108573894624 1236462310.43730 No -0.09541764071844 Locked
2823 20150704.112646.000 108591394624 1236662913.96560 No -0.0954513604566 Locked
2824 20150704.112647.000 108608894624 1236863516.16980 No -0.09548508011614 Locked
2825 20150704.112648.000 108626394624 1237064117.07750 No -0.09551879969871 Locked
2826 20150704.112649.000 108643894624 1237264716.66920 No -0.09555251920314 Locked
2827 20150704.112650.000 108661394624 1237465314.94980 No -0.09558623862974 Locked
2828 20150704.112651.000 108678894624 1237665911.91610 No -0.0956199579783 Locked
2829 20150704.112652.000 108696394624 1237866507.58550 No -0.09565367724986 Locked
2830 20150704.112653.000 108713894624 1238067101.93440 No -0.09568739644301 Locked
2831 20150704.112654.000 108731394624 1238267694.96180 No -0.09572111555771 Locked
2832 20150704.112655.000 108748894624 1238468286.68440 No -0.09575483459495 Locked
2833 20150704.112656.000 108766394624 1238668877.10110 No -0.09578855355464 Locked
2834 20150704.112657.000 108783894624 1238869466.20250 No -0.09582227243625 Locked
2835 20150704.112658.000 108801394624 1239070053.99940 No -0.09585599124041 Locked
2836 20150704.112659.000 108818894624 1239270640.48160 No -0.09588970996651 Locked
2837 20150704.112700.000 108836394624 1239471225.66620 No -0.09592342861556 Locked
2838 20150704.112701.000 108853894624 1239671809.53830 No -0.0959571471867 Locked
2839 20150704.112702.000 108871394624 1239872392.08210 No -0.09599086567897 Locked
2840 20150704.112703.000 108888894624 1240072973.32810 No -0.09602458409418 Locked
2841 20150704.112704.000 108906394624 1240273553.26240 No -0.09605830243152 Locked
2842 20150704.112705.000 108923894624 1240474131.89180 No -0.09609202069139 Locked
2843 20150704.112706.000 108941394624 1240674709.19520 No -0.09612573887252 Locked
2844 20150704.112707.000 108958894624 1240875285.20450 No -0.09615945697683 Locked
2845 20150704.112708.000 108976394624 1241075859.88580 No -0.09619317500228 Locked
2846 20150704.112709.000 108993894624 1241276433.26550 No -0.09622689295047 Locked
2847 20150704.112710.000 109011394624 1241477005.33860 No -0.09626061082107 Locked
2848 20150704.112711.000 109028894624 1241677576.10320 No -0.09629432861399 Locked
2849 20150704.112712.000 109046394624 1241878145.54350 No -0.09632804632828 Locked
2850 20150704.112713.000 109063894624 1242078713.67930 No -0.09636176396512 Locked
2851 20150704.112714.000 109081394624 1242279280.50080 No -0.09639548152393 Locked
2852 20150704.112715.000 109098894624 1242479846.01080 No -0.09642919900487 Locked
2853 20150704.112716.000 109116394624 1242680410.21150 No -0.09646291640807 Locked
2854 20150704.112717.000 109133894624 1242880973.10570 No -0.09649663373371 Locked
2855 20150704.112718.000 109151394624 1243081534.68150 No -0.09653035098107 Locked
2856 20150704.112719.000 109168894624 1243282094.95310 No -0.096564068151 Locked
2857 20150704.112720.000 109186394624 1243482653.90770 No -0.09659778524274 Locked
2858 20150704.112721.000 109203894624 1243683211.54650 No -0.09663150225635 Locked
2859 20150704.112722.000 109221394624 1243883767.87570 No -0.09666521919221 Locked
2860 20150704.112723.000 109238894624 1244084322.89290 No -0.09669893605018 Locked
2861 20150704.112724.000 109256394624 1244284876.60800 No -0.09673265283083 Locked
2862 20150704.112725.000 109273894624 1244485428.99910 No -0.09676636953288 Locked
2863 20150704.112726.000 109291394624 1244685980.07520 No -0.09680008615686 Locked
2864 20150704.112727.000 109308894624 1244886529.84920 No -0.09683380270352 Locked
2865 20150704.112728.000 109326394624 1245087078.29720 No -0.09686751917146 Locked
2866 20150704.112729.000 109343894624 1245287625.44000 No -0.09690123556191 Locked
2867 20150704.112730.000 109361394624 1245488171.27610 No -0.09693495187478 Locked
2868 20150704.112731.000 109378894624 1245688715.79130 No -0.09696866810922 Locked
2869 20150704.112732.000 109396394624 1245889258.99430 No -0.09700238426575 Locked
2870 20150704.112733.000 109413894624 1246089800.89040 No -0.09703610034469 Locked
2871 20150704.112734.000 109431394624 1246290341.46050 No -0.09706981634491 Locked
2872 20150704.112735.000 109448894624 1246490880.72330 No -0.09710353226751 Locked
2873 20150704.112736.000 109466394624 1246691418.67530 No -0.09713724811228 Locked
2874 20150704.112737.000 109483894624 1246891955.30560 No -0.09717096387858 Locked
2875 20150704.112738.000 109501394624 1247092490.62080 No -0.0972046795668 Locked
2876 20150704.112739.000 109518894624 1247293024.63250 No -0.09723839517763 Locked
2877 20150704.112740.000 109536394624 1247493557.32660 No -0.09727211071024 Locked
2878 20150704.112741.000 109553894624 1247694088.71820 No -0.0973058261655 Locked
2879 20150704.112742.000 109571394624 1247894618.78500 No -0.09733954154212 Locked
2880 20150704.112743.000 109588894624 1248095147.54950 No -0.09737325684141 Locked
2881 20150704.112744.000 109606394624 1248295674.99090 No -0.09740697206215 Locked
2882 20150704.112745.000 109623894624 1248496201.13050 No -0.0974406872056 Locked
2883 20150704.112746.000 109641394624 1248696725.93580 No -0.09747440226983 Locked
2884 20150704.112747.000 109658894624 1248897249.44430 No -0.09750811725707 Locked
2885 20150704.112748.000 109676394624 1249097771.64020 No -0.09754183216637 Locked
2886 20150704.112749.000 109693894624 1249298292.51050 No -0.09757554699698 Locked
2887 20150704.112750.000 109711394624 1249498812.07640 No -0.09760926175013 Locked
2888 20150704.112751.000 109728894624 1249699330.31910 No -0.09764297642473 Locked
2889 20150704.112752.000 109746394624 1249899847.25830 No -0.09767669102193 Locked
2890 20150704.112753.000 109763894624 1250100362.87090 No -0.09771040554037 Locked
2891 20150704.112754.000 109781394624 1250300877.18300 No -0.0977441199816 Locked
2892 20150704.112755.000 109798894624 1250501390.16870 No -0.09777783434408 Locked
2893 20150704.112756.000 109816394624 1250701901.85010 No -0.09781154862912 Locked
2894 20150704.112757.000 109833894624 1250902412.21030 No -0.09784526283572 Locked
2895 20150704.112758.000 109851394624 1251102921.26100 No -0.09787897696457 Locked
2896 20150704.112759.000 109868894624 1251303428.99610 No -0.09791269101531 Locked
2897 20150704.112800.000 109886394624 1251503935.41640 No -0.09794640498799 Locked
2898 20150704.112801.000 109903894624 1251704440.52430 No -0.09798011888275 Locked
2899 20150704.112802.000 109921394624 1251904944.31310 No -0.09801383269919 Locked
2900 20150704.112803.000 109938894624 1252105446.79190 No -0.09804754643786 Locked
2901 20150704.112804.000 109956394624 1252305947.94070 No -0.09808126009755 Locked
2902 20150704.112805.000 109973894624 1252506447.79400 No -0.09811497368034 Locked
2903 20150704.112806.000 109991394624 1252706946.32980 No -0.0981486871849 Locked
2904 20150704.112807.000 110008894624 1252907443.55480 No -0.09818240061164 Locked
2905 20150704.112808.000 110026394624 1253107939.45580 No -0.09821611395977 Locked
2906 20150704.112809.000 110043894624 1253308434.02870 No -0.09824982722904 Locked
2907 20150704.112810.000 110061394624 1253508927.29580 No -0.09828354042079 Locked
2908 20150704.112811.000 110078894624 1253709419.25480 No -0.09831725353488 Locked
2909 20150704.112812.000 110096394624 1253909909.89830 No -0.09835096657086 Locked
2910 20150704.112813.000 110113894624 1254110399.22470 No -0.09838467952864 Locked
2911 20150704.112814.000 110131394624 1254310887.22760 No -0.09841839240785 Locked
2912 20150704.112815.000 110148894624 1254511373.92540 No -0.09845210520956 Locked
2913 20150704.112816.000 110166394624 1254711859.30490 No -0.09848581793301 Locked
2914 20150704.112817.000 110183894624 1254912343.37020 No -0.09851953057843 Locked
2915 20150704.112818.000 110201394624 1255112826.10980 No -0.09855324314515 Locked
2916 20150704.112819.000 110218894624 1255313307.54000 No -0.09858695563412 Locked
2917 20150704.112820.000 110236394624 1255513787.65050 No -0.09862066804473 Locked
2918 20150704.112821.000 110253894624 1255714266.46460 No -0.09865438037838 Locked
2919 20150704.112822.000 110271394624 1255914743.93580 No -0.0986880926323 Locked
2920 20150704.112823.000 110288894624 1256115220.10000 No -0.09872180480862 Locked
2921 20150704.112824.000 110306394624 1256315694.95480 No -0.0987555169072 Locked
2922 20150704.112825.000 110323894624 1256516168.48530 No -0.09878922892715 Locked
2923 20150704.112826.000 110341394624 1256716640.70900 No -0.09882294086951 Locked
2924 20150704.112827.000 110358894624 1256917111.61310 No -0.09885665273353 Locked
2925 20150704.112828.000 110376394624 1257117581.19220 No -0.09889036451888 Locked
2926 20150704.112829.000 110393894624 1257318049.47350 No -0.09892407622718 Locked
2927 20150704.112830.000 110411394624 1257518516.42190 No -0.09895778785634 Locked
2928 20150704.112831.000 110428894624 1257718982.05380 No -0.09899149940733 Locked
2929 20150704.112832.000 110446394624 1257919446.36580 No -0.09902521087997 Locked
2930 20150704.112833.000 110463894624 1258119909.37560 No -0.09905892227528 Locked
2931 20150704.112834.000 110481394624 1258320371.07090 No -0.09909263359256 Locked
2932 20150704.112835.000 110498894624 1258520831.43950 No -0.09912634483106 Locked
2933 20150704.112836.000 110516394624 1258721290.49220 No -0.09916005599144 Locked
2934 20150704.112837.000 110533894624 1258921748.22340 No -0.09919376707336 Locked
2935 20150704.112838.000 110551394624 1259122204.64240 No -0.09922747807737 Locked
2936 20150704.112839.000 110568894624 1259322659.75340 No -0.09926118900372 Locked
2937 20150704.112840.000 110586394624 1259523113.53960 No -0.09929489985142 Locked
2938 20150704.112841.000 110603894624 1259723566.00190 No -0.09932861062051 Locked
2939 20150704.112842.000 110621394624 1259924017.15390 No -0.09936232131181 Locked
2940 20150704.112843.000 110638894624 1260124466.98780 No -0.09939603192485 Locked
2941 20150704.112844.000 110656394624 1260324915.49500 No -0.09942974245913 Locked
2942 20150704.112845.000 110673894624 1260525362.70350 No -0.09946345291629 Locked
2943 20150704.112846.000 110691394624 1260725808.58560 No -0.09949716329471 Locked
2944 20150704.112847.000 110708894624 1260926253.15100 No -0.09953087359495 Locked
2945 20150704.112848.000 110726394624 1261126696.39100 No -0.0995645838165 Locked
2946 20150704.112849.000 110743894624 1261327138.31210 No -0.09959829395974 Locked
2947 20150704.112850.000 110761394624 1261527578.92070 No -0.09963200402506 Locked
2948 20150704.112851.000 110778894624 1261728018.21530 No -0.09966571401236 Locked
2949 20150704.112852.000 110796394624 1261928456.18640 No -0.09969942392109 Locked
2950 20150704.112853.000 110813894624 1262128892.84530 No -0.0997331337519 Locked
2951 20150704.112854.000 110831394624 1262329328.18250 No -0.09976684350425 Locked
2952 20150704.112855.000 110848894624 1262529762.19630 No -0.09980055317802 Locked
2953 20150704.112856.000 110866394624 1262730194.89510 No -0.09983426277372 Locked
2954 20150704.112857.000 110883894624 1262930626.27790 No -0.09986797229129 Locked
2955 20150704.112858.000 110901394624 1263131056.34360 No -0.09990168173066 Locked
2956 20150704.112859.000 110918894624 1263331485.09550 No -0.09993539109202 Locked
2957 20150704.112900.000 110936394624 1263531912.52320 No -0.09996910037476 Locked
2958 20150704.112901.000 110953894624 1263732338.63940 No -0.1000028095796 Locked
2959 20150704.112902.000 110971394624 1263932763.42780 No -0.1000365187057 Locked
2960 20150704.112903.000 110988894624 1264133186.90280 No -0.1000702277538 Locked
2961 20150704.112904.000 111006394624 1264333609.05550 No -0.1001039367233 Locked
2962 20150704.112905.000 111023894624 1264534029.88290 No -0.1001376456142 Locked
2963 20150704.112906.000 111041394624 1264734449.39820 No -0.1001713544272 Locked
2964 20150704.112907.000 111058894624 1264934867.60230 No -0.1002050631623 Locked
2965 20150704.112908.000 111076394624 1265135284.48070 No -0.1002387718187 Locked
2966 20150704.112909.000 111093894624 1265335700.04070 No -0.1002724803968 Locked
2967 20150704.112910.000 111111394624 1265536114.28270 No -0.1003061888967 Locked
2968 20150704.112911.000 111128894624 1265736527.20770 No -0.1003398973184 Locked
2969 20150704.112912.000 111146394624 1265936938.81140 No -0.1003736056617 Locked
2970 20150704.112913.000 111163894624 1266137349.09460 No -0.1004073139265 Locked
2971 20150704.112914.000 111181394624 1266337758.06350 No -0.1004410221133 Locked
2972 20150704.112915.000 111198894624 1266538165.70110 No -0.1004747302211 Locked
2973 20150704.112916.000 111216394624 1266738572.02990 No -0.1005084382511 Locked
2974 20150704.112917.000 111233894624 1266938977.02690 No -0.1005421462021 Locked
2975 20150704.112918.000 111251394624 1267139380.71560 No -0.1005758540754 Locked
2976 20150704.112919.000 111268894624 1267339783.07720 No -0.10060956187 Locked
2977 20150704.112920.000 111286394624 1267540184.11930 No -0.1006432695861 Locked
2978 20150704.112921.000 111303894624 1267740583.85010 No -0.1006769772245 Locked
2979 20150704.112922.000 111321394624 1267940982.25210 No -0.1007106847839 Locked
2980 20150704.112923.000 111338894624 1268141379.34130 No -0.1007443922654 Locked
2981 20150704.112924.000 111356394624 1268341775.11370 No -0.1007780996687 Locked
2982 20150704.112925.000 111373894624 1268542169.56590 No -0.1008118069936 Locked
2983 20150704.112926.000 111391394624 1268742562.70010 No -0.1008455142403 Locked
2984 20150704.112927.000 111408894624 1268942954.50390 No -0.100879221408 Locked
2985 20150704.112928.000 111426394624 1269143344.99160 No -0.1009129284976 Locked
2986 20150704.112929.000 111443894624 1269343734.16340 No -0.100946635509 Locked
2987 20150704.112930.000 111461394624 1269544122.00640 No -0.1009803424415 Locked
2988 20150704.112931.000 111478894624 1269744508.54250 No -0.1010140492964 Locked
2989 20150704.112932.000 111496394624 1269944893.75130 No -0.1010477560726 Locked
2990 20150704.112933.000 111513894624 1270145277.63490 No -0.10108146277 Locked
2991 20150704.112934.000 111531394624 1270345660.20400 No -0.1011151693894 Locked
2992 20150704.112935.000 111548894624 1270546041.44080 No -0.1011488759297 Locked
2993 20150704.112936.000 111566394624 1270746421.36560 No -0.1011825823922 Locked
2994 20150704.112937.000 111583894624 1270946799.96620 No -0.101216288776 Locked
2995 20150704.112938.000 111601394624 1271147177.24540 No -0.1012499950813 Locked
2996 20150704.112939.000 111618894624 1271347553.20220 No -0.1012837013081 Locked
2997 20150704.112940.000 111636394624 1271547927.83640 No -0.1013174074564 Locked
2998 20150704.112941.000 111653894624 1271748301.14870 No -0.1013511135262 Locked
2999 20150704.112942.000 111671394624 1271948673.14700 No -0.101384819518 Locked
3000 20150704.112943.000 111688894624 1272149043.81490 No -0.1014185254308 Locked
3001 20150704.112944.000 111706394624 1272349413.16420 No -0.1014522312654 Locked
3002 20150704.112945.000 111723894624 1272549781.18940 No -0.1014859370213 Locked
3003 20150704.112946.000 111741394624 1272750147.89740 No -0.101519642699 Locked
3004 20150704.112947.000 111758894624 1272950513.28660 No -0.1015533482984 Locked
3005 20150704.112948.000 111776394624 1273150877.34670 No -0.1015870538189 Locked
3006 20150704.112949.000 111793894624 1273351240.09900 No -0.1016207592617 Locked
3007 20150704.112950.000 111811394624 1273551601.53210 No -0.1016544646262 Locked
3008 20150704.112951.000 111828894624 1273751961.63860 No -0.101688169912 Locked
3009 20150704.112952.000 111846394624 1273952320.41240 No -0.1017218751186 Locked
3010 20150704.112953.000 111863894624 1274152677.88070 No -0.1017555802478 Locked
3011 20150704.112954.000 111881394624 1274353034.01330 No -0.1017892852976 Locked
3012 20150704.112955.000 111898894624 1274553388.83660 No -0.1018229902697 Locked
3013 20150704.112956.000 111916394624 1274753742.32880 No -0.1018566951627 Locked
3014 20150704.112957.000 111933894624 1274954094.50590 No -0.1018903999777 Locked
3015 20150704.112958.000 111951394624 1275154445.35560 No -0.1019241047139 Locked
3016 20150704.112959.000 111968894624 1275354794.87870 No -0.1019578093713 Locked
3017 20150704.113000.000 111986394624 1275555143.07810 No -0.1019915139501 Locked
3018 20150704.113001.000 112003894624 1275755489.96950 No -0.1020252184513 Locked
3019 20150704.113002.000 112021394624 1275955835.52720 No -0.1020589228732 Locked
3020 20150704.113003.000 112038894624 1276156179.76790 No -0.102092627217 Locked
3021 20150704.113004.000 112056394624 1276356522.68220 No -0.102126331482 Locked
3022 20150704.113005.000 112073894624 1276556864.27880 No -0.1021600356688 Locked
3023 20150704.113006.000 112091394624 1276757204.55030 No -0.102193739777 Locked
3024 20150704.113007.000 112108894624 1276957543.50200 No -0.1022274438067 Locked
3025 20150704.113008.000 112126394624 1277157881.11500 No -0.102261147757 Locked
3026 20150704.113009.000 112143894624 1277358217.41250 No -0.1022948516292 Locked
3027 20150704.113010.000 112161394624 1277558552.39700 No -0.1023285554234 Locked
3028 20150704.113011.000 112178894624 1277758886.05900 No -0.1023622591391 Locked
3029 20150704.113012.000 112196394624 1277959218.38930 No -0.1023959627758 Locked
3030 20150704.113013.000 112213894624 1278159549.39160 No -0.1024296663335 Locked
3031 20150704.113014.000 112231394624 1278359879.07810 No -0.1024633698132 Locked
3032 20150704.113015.000 112248894624 1278560207.44280 No -0.1024970732144 Locked
3033 20150704.113016.000 112266394624 1278760534.48010 No -0.1025307765368 Locked
3034 20150704.113017.000 112283894624 1278960860.20280 No -0.1025644797811 Locked
3035 20150704.113018.000 112301394624 1279161184.59760 No -0.1025981829466 Locked
3036 20150704.113019.000 112318894624 1279361507.66230 No -0.1026318860332 Locked
3037 20150704.113020.000 112336394624 1279561829.41610 No -0.1026655890418 Locked
3038 20150704.113021.000 112353894624 1279762149.83690 No -0.1026992919714 Locked
3039 20150704.113022.000 112371394624 1279962468.93030 No -0.1027329948221 Locked
3040 20150704.113023.000 112388894624 1280162786.70180 No -0.1027666975944 Locked
3041 20150704.113024.000 112406394624 1280363103.15850 No -0.1028004002886 Locked
3042 20150704.113025.000 112423894624 1280563418.28870 No -0.102834102904 Locked
3043 20150704.113026.000 112441394624 1280763732.09630 No -0.1028678054409 Locked
3044 20150704.113027.000 112458894624 1280964044.57160 No -0.1029015078987 Locked
3045 20150704.113028.000 112476394624 1281164355.74550 No -0.1029352102793 Locked
3046 20150704.113029.000 112493894624 1281364665.57470 No -0.10296891258 Locked
3047 20150704.113030.000 112511394624 1281564974.09140 No -0.1030026148028 Locked
3048 20150704.113031.000 112528894624 1281765281.28110 No -0.1030363169468 Locked
3049 20150704.113032.000 112546394624 1281965587.13310 No -0.1030700190114 Locked
3050 20150704.113033.000 112563894624 1282165891.68080 No -0.1031037209985 Locked
3051 20150704.113034.000 112581394624 1282366194.88680 No -0.103137422906 Locked
3052 20150704.113035.000 112598894624 1282566496.77440 No -0.1031711247352 Locked
3053 20150704.113036.000 112616394624 1282766797.32820 No -0.1032048264852 Locked
3054 20150704.113037.000 112633894624 1282967096.57850 No -0.1032385281578 Locked
3055 20150704.113038.000 112651394624 1283167394.49130 No -0.103272229751 Locked
3056 20150704.113039.000 112668894624 1283367691.08650 No -0.103305931266 Locked
3057 20150704.113040.000 112686394624 1283567986.34210 No -0.1033396327014 Locked
3058 20150704.113041.000 112703894624 1283768280.29180 No -0.1033733340593 Locked
3059 20150704.113042.000 112721394624 1283968572.90330 No -0.1034070353378 Locked
3060 20150704.113043.000 112738894624 1284168864.20560 No -0.1034407365385 Locked
3061 20150704.113044.000 112756394624 1284369154.17080 No -0.1034744376599 Locked
3062 20150704.113045.000 112773894624 1284569442.80410 No -0.1035081387021 Locked
3063 20150704.113046.000 112791394624 1284769730.12790 No -0.1035418396667 Locked
3064 20150704.113047.000 112808894624 1284970016.11650 No -0.1035755405519 Locked
3065 20150704.113048.000 112826394624 1285170300.77890 No -0.1036092413584 Locked
3066 20150704.113049.000 112843894624 1285370584.13870 No -0.1036429420876 Locked
3067 20150704.113050.000 112861394624 1285570866.15160 No -0.1036766427368 Locked
3068 20150704.113051.000 112878894624 1285771146.84180 No -0.1037103433075 Locked
3069 20150704.113052.000 112896394624 1285971426.19890 No -0.103744043799 Locked
3070 20150704.113053.000 112913894624 1286171704.24300 No -0.1037777442125 Locked
3071 20150704.113054.000 112931394624 1286371980.96200 No -0.1038114445475 Locked
3072 20150704.113055.000 112948894624 1286572256.35270 No -0.1038451448035 Locked
3073 20150704.113056.000 112966394624 1286772530.41510 No -0.1038788449806 Locked
3074 20150704.113057.000 112983894624 1286972803.13700 No -0.1039125450782 Locked
3075 20150704.113058.000 113001394624 1287173074.56270 No -0.1039462450988 Locked
3076 20150704.113059.000 113018894624 1287373344.64310 No -0.1039799450396 Locked
3077 20150704.113100.000 113036394624 1287573613.39930 No -0.1040136449017 Locked
3078 20150704.113101.000 113053894624 1287773880.82760 No -0.104047344685 Locked
3079 20150704.113102.000 113071394624 1287974146.92940 No -0.1040810443895 Locked
3080 20150704.113103.000 113088894624 1288174411.70350 No -0.1041147440153 Locked
3081 20150704.113104.000 113106394624 1288374675.16170 No -0.1041484435628 Locked
3082 20150704.113105.000 113123894624 1288574937.28010 No -0.1041821430308 Locked
3083 20150704.113106.000 113141394624 1288775198.06470 No -0.1042158424197 Locked
3084 20150704.113107.000 113158894624 1288975457.54300 No -0.104249541731 Locked
3085 20150704.113108.000 113176394624 1289175715.69040 No -0.1042832409632 Locked
3086 20150704.113109.000 113193894624 1289375972.51440 No -0.1043169401169 Locked
3087 20150704.113110.000 113211394624 1289576228.00800 No -0.1043506391916 Locked
3088 20150704.113111.000 113228894624 1289776482.17630 No -0.1043843381876 Locked
3089 20150704.113112.000 113246394624 1289976735.02240 No -0.1044180371052 Locked
3090 20150704.113113.000 113263894624 1290176986.53740 No -0.1044517359437 Locked
3091 20150704.113114.000 113281394624 1290377236.72850 No -0.1044854347035 Locked
3092 20150704.113115.000 113298894624 1290577485.59450 No -0.1045191333847 Locked
3093 20150704.113116.000 113316394624 1290777733.13270 No -0.1045528319871 Locked
3094 20150704.113117.000 113333894624 1290977979.33570 No -0.1045865305102 Locked
3095 20150704.113118.000 113351394624 1291178224.21880 No -0.104620228955 Locked
3096 20150704.113119.000 113368894624 1291378467.76930 No -0.1046539273206 Locked
3097 20150704.113120.000 113386394624 1291578709.99210 No -0.1046876256074 Locked
3098 20150704.113121.000 113403894624 1291778950.88720 No -0.1047213238154 Locked
3099 20150704.113122.000 113421394624 1291979190.45870 No -0.1047550219447 Locked
3100 20150704.113123.000 113438894624 1292179428.70200 No -0.1047887199952 Locked
3101 20150704.113124.000 113456394624 1292379665.61910 No -0.104822417967 Locked
3102 20150704.113125.000 113473894624 1292579901.21670 No -0.1048561158605 Locked
3103 20150704.113126.000 113491394624 1292780135.48170 No -0.1048898136748 Locked
3104 20150704.113127.000 113508894624 1292980368.41440 No -0.10492351141 Locked
3105 20150704.113128.000 113526394624 1293180600.00820 No -0.1049572090657 Locked
3106 20150704.113129.000 113543894624 1293380830.28290 No -0.1049909066432 Locked
3107 20150704.113130.000 113561394624 1293581059.23780 No -0.1050246041422 Locked
3108 20150704.113131.000 113578894624 1293781286.85580 No -0.1050583015619 Locked
3109 20150704.113132.000 113596394624 1293981513.15380 No -0.1050919989032 Locked
3110 20150704.113133.000 113613894624 1294181738.11600 No -0.1051256961652 Locked
3111 20150704.113134.000 113631394624 1294381961.75780 No -0.1051593933488 Locked
3112 20150704.113135.000 113648894624 1294582184.06790 No -0.1051930904533 Locked
3113 20150704.113136.000 113666394624 1294782405.05340 No -0.1052267874792 Locked
3114 20150704.113137.000 113683894624 1294982624.70540 No -0.105260484426 Locked
3115 20150704.113138.000 113701394624 1295182843.02890 No -0.1052941812938 Locked
3116 20150704.113139.000 113718894624 1295383060.01830 No -0.1053278780825 Locked
3117 20150704.113140.000 113736394624 1295583275.68280 No -0.1053615747924 Locked
3118 20150704.113141.000 113753894624 1295783490.00720 No -0.1053952714228 Locked
3119 20150704.113142.000 113771394624 1295983703.01130 No -0.1054289679749 Locked
3120 20150704.113143.000 113788894624 1296183914.68870 No -0.1054626644481 Locked
3121 20150704.113144.000 113806394624 1296384125.04290 No -0.1054963608428 Locked
3122 20150704.113145.000 113823894624 1296584334.05140 No -0.1055300571576 Locked
3123 20150704.113146.000 113841394624 1296784541.74790 No -0.1055637533945 Locked
3124 20150704.113147.000 113858894624 1296984748.10990 No -0.1055974495522 Locked
3125 20150704.113148.000 113876394624 1297184953.13720 No -0.1056311456306 Locked
3126 20150704.113149.000 113893894624 1297385156.85040 No -0.105664841631 Locked
3127 20150704.113150.000 113911394624 1297585359.22300 No -0.1056985375518 Locked
3128 20150704.113151.000 113928894624 1297785560.26420 No -0.1057322333936 Locked
3129 20150704.113152.000 113946394624 1297985759.96930 No -0.105765929156 Locked
3130 20150704.113153.000 113963894624 1298185958.36430 No -0.1057996248407 Locked
3131 20150704.113154.000 113981394624 1298386155.42310 No -0.105833320446 Locked
3132 20150704.113155.000 113998894624 1298586351.15100 No -0.1058670159723 Locked
3133 20150704.113156.000 114016394624 1298786545.56290 No -0.1059007114205 Locked
3134 20150704.113157.000 114033894624 1298986738.62600 No -0.1059344067886 Locked
3135 20150704.113158.000 114051394624 1299186930.36690 No -0.1059681020782 Locked
3136 20150704.113159.000 114068894624 1299387120.78260 No -0.1060017972891 Locked
3137 20150704.113200.000 114086394624 1299587309.86110 No -0.1060354924206 Locked
3138 20150704.113201.000 114103894624 1299787497.61840 No -0.1060691874737 Locked
3139 20150704.113202.000 114121394624 1299987684.03330 No -0.1061028824471 Locked
3140 20150704.113203.000 114138894624 1300187869.13630 No -0.1061365773425 Locked
3141 20150704.113204.000 114156394624 1300388052.88750 No -0.1061702721578 Locked
3142 20150704.113205.000 114173894624 1300588235.32990 No -0.1062039668953 Locked
3143 20150704.113206.000 114191394624 1300788416.42350 No -0.1062376615527 Locked
3144 20150704.113207.000 114208894624 1300988596.19450 No -0.1062713561316 Locked
3145 20150704.113208.000 114226394624 1301188774.64400 No -0.1063050506321 Locked
3146 20150704.113209.000 114243894624 1301388951.74360 No -0.1063387450524 Locked
3147 20150704.113210.000 114261394624 1301589127.52520 No -0.1063724393945 Locked
3148 20150704.113211.000 114278894624 1301789301.98330 No -0.106406133658 Locked
3149 20150704.113212.000 114296394624 1301989475.10640 No -0.1064398278422 Locked
3150 20150704.113213.000 114313894624 1302189646.88570 No -0.1064735219466 Locked
3151 20150704.113214.000 114331394624 1302389817.34670 No -0.1065072159728 Locked
3152 20150704.113215.000 114348894624 1302589986.46760 No -0.1065409099194 Locked
3153 20150704.113216.000 114366394624 1302790154.26910 No -0.1065746037876 Locked
3154 20150704.113217.000 114383894624 1302990320.72990 No -0.1066082975763 Locked
3155 20150704.113218.000 114401394624 1303190485.87110 No -0.1066419912866 Locked
3156 20150704.113219.000 114418894624 1303390649.67220 No -0.1066756849174 Locked
3157 20150704.113220.000 114436394624 1303590812.14920 No -0.1067093784695 Locked
3158 20150704.113221.000 114453894624 1303790973.29290 No -0.1067430719425 Locked
3159 20150704.113222.000 114471394624 1303991133.10720 No -0.1067767653365 Locked
3160 20150704.113223.000 114488894624 1304191291.58810 No -0.1068104586514 Locked
3161 20150704.113224.000 114506394624 1304391448.73910 No -0.1068441518873 Locked
3162 20150704.113225.000 114523894624 1304591604.54920 No -0.1068778450436 Locked
3163 20150704.113226.000 114541394624 1304791759.03970 No -0.1069115381216 Locked
3164 20150704.113227.000 114558894624 1304991912.18210 No -0.1069452311195 Locked
3165 20150704.113228.000 114576394624 1305192064.00930 No -0.1069789240394 Locked
3166 20150704.113229.000 114593894624 1305392214.49590 No -0.1070126168796 Locked
3167 20150704.113230.000 114611394624 1305592363.65750 No -0.1070463096412 Locked
3168 20150704.113231.000 114628894624 1305792511.48470 No -0.1070800023236 Locked
3169 20150704.113232.000 114646394624 1305992657.97790 No -0.1071136949267 Locked
3170 20150704.113233.000 114663894624 1306192803.13790 No -0.1071473874507 Locked
3171 20150704.113234.000 114681394624 1306392946.96890 No -0.1071810798958 Locked
3172 20150704.113235.000 114698894624 1306593089.47150 No -0.107214772262 Locked
3173 20150704.113236.000 114716394624 1306793230.63820 No -0.1072484645489 Locked
3174 20150704.113237.000 114733894624 1306993370.48090 No -0.1072821567572 Locked
3175 20150704.113238.000 114751394624 1307193508.98380 No -0.107315848886 Locked
3176 20150704.113239.000 114768894624 1307393646.16530 No -0.1073495409363 Locked
3177 20150704.113240.000 114786394624 1307593781.99900 No -0.1073832329066 Locked
3178 20150704.113241.000 114803894624 1307793916.50910 No -0.1074169247983 Locked
3179 20150704.113242.000 114821394624 1307994049.68950 No -0.107450616611 Locked
3180 20150704.113243.000 114838894624 1308194181.53410 No -0.1074843083444 Locked
3181 20150704.113244.000 114856394624 1308394312.04200 No -0.1075179999985 Locked
3182 20150704.113245.000 114873894624 1308594441.21360 No -0.1075516915733 Locked
3183 20150704.113246.000 114891394624 1308794569.05420 No -0.107585383069 Locked
3184 20150704.113247.000 114908894624 1308994695.56910 No -0.107619074486 Locked
3185 20150704.113248.000 114926394624 1309194820.75350 No -0.107652765824 Locked
3186 20150704.113249.000 114943894624 1309394944.59850 No -0.1076864570825 Locked
3187 20150704.113250.000 114961394624 1309595067.10600 No -0.1077201482615 Locked
3188 20150704.113251.000 114978894624 1309795188.29710 No -0.1077538393625 Locked
3189 20150704.113252.000 114996394624 1309995308.14970 No -0.1077875303839 Locked
3190 20150704.113253.000 115013894624 1310195426.65680 No -0.1078212213255 Locked
3191 20150704.113254.000 115031394624 1310395543.84830 No -0.1078549121889 Locked
3192 20150704.113255.000 115048894624 1310595659.69620 No -0.1078886029726 Locked
3193 20150704.113256.000 115066394624 1310795774.21210 No -0.1079222936772 Locked
3194 20150704.113257.000 115083894624 1310995887.39800 No -0.1079559843029 Locked
3195 20150704.113258.000 115101394624 1311195999.24160 No -0.1079896748488 Locked
3196 20150704.113259.000 115118894624 1311396109.76400 No -0.1080233653163 Locked
3197 20150704.113300.000 115136394624 1311596218.93680 No -0.1080570557037 Locked
3198 20150704.113301.000 115153894624 1311796326.79010 No -0.1080907460127 Locked
3199 20150704.113302.000 115171394624 1311996433.29530 No -0.1081244362417 Locked
3200 20150704.113303.000 115188894624 1312196538.47710 No -0.1081581263921 Locked
3201 20150704.113304.000 115206394624 1312396642.31580 No -0.1081918164628 Locked
3202 20150704.113305.000 115223894624 1312596744.83890 No -0.1082255064554 Locked
3203 20150704.113306.000 115241394624 1312796846.01160 No -0.1082591963677 Locked
3204 20150704.113307.000 115258894624 1312996945.85710 No -0.1082928862013 Locked
3205 20150704.113308.000 115276394624 1313197044.36420 No -0.1083265759555 Locked
3206 20150704.113309.000 115293894624 1313397141.54300 No -0.1083602656307 Locked
3207 20150704.113310.000 115311394624 1313597237.39160 No -0.108393955227 Locked
3208 20150704.113311.000 115328894624 1313797331.90230 No -0.1084276447439 Locked
3209 20150704.113312.000 115346394624 1313997425.06980 No -0.108461334181 Locked
3210 20150704.113313.000 115363894624 1314197516.90710 No -0.1084950235391 Locked
3211 20150704.113314.000 115381394624 1314397607.40730 No -0.1085287128179 Locked
3212 20150704.113315.000 115398894624 1314597696.57880 No -0.1085624020177 Locked
3213 20150704.113316.000 115416394624 1314797784.42070 No -0.1085960911386 Locked
3214 20150704.113317.000 115433894624 1314997870.92070 No -0.1086297801799 Locked
3215 20150704.113318.000 115451394624 1315197956.08240 No -0.1086634691417 Locked
3216 20150704.113319.000 115468894624 1315398039.91470 No -0.1086971580245 Locked
3217 20150704.113320.000 115486394624 1315598122.41490 No -0.1087308468283 Locked
3218 20150704.113321.000 115503894624 1315798203.57710 No -0.1087645355526 Locked
3219 20150704.113322.000 115521394624 1315998283.39610 No -0.1087982241972 Locked
3220 20150704.113323.000 115538894624 1316198361.89040 No -0.1088319127632 Locked
3221 20150704.113324.000 115556394624 1316398439.04790 No -0.1088656012497 Locked
3222 20150704.113325.000 115573894624 1316598514.87050 No -0.108899289657 Locked
3223 20150704.113326.000 115591394624 1316798589.36290 No -0.1089329779854 Locked
3224 20150704.113327.000 115608894624 1316998662.51960 No -0.1089666662344 Locked
3225 20150704.113328.000 115626394624 1317198734.33890 No -0.109000354404 Locked
3226 20150704.113329.000 115643894624 1317398804.81950 No -0.1090340424942 Locked
3227 20150704.113330.000 115661394624 1317598873.96170 No -0.1090677305048 Locked
3228 20150704.113331.000 115678894624 1317798941.78000 No -0.1091014184369 Locked
3229 20150704.113332.000 115696394624 1317999008.26320 No -0.1091351062897 Locked
3230 20150704.113333.000 115713894624 1318199073.39130 No -0.1091687940621 Locked
3231 20150704.113334.000 115731394624 1318399137.19960 No -0.1092024817561 Locked
3232 20150704.113335.000 115748894624 1318599199.67020 No -0.1092361693707 Locked
3233 20150704.113336.000 115766394624 1318799260.79660 No -0.1092698569054 Locked
3234 20150704.113337.000 115783894624 1318999320.58570 No -0.1093035443608 Locked
3235 20150704.113338.000 115801394624 1319199379.05160 No -0.1093372317376 Locked
3236 20150704.113339.000 115818894624 1319399436.17040 No -0.1093709190344 Locked
3237 20150704.113340.000 115836394624 1319599491.95930 No -0.1094046062523 Locked
3238 20150704.113341.000 115853894624 1319799546.40960 No -0.1094382933907 Locked
3239 20150704.113342.000 115871394624 1319999599.52410 No -0.1094719804498 Locked
3240 20150704.113343.000 115888894624 1320199651.30570 No -0.1095056674298 Locked
3241 20150704.113344.000 115906394624 1320399701.74310 No -0.1095393543299 Locked
3242 20150704.113345.000 115923894624 1320599750.84760 No -0.1095730411509 Locked
3243 20150704.113346.000 115941394624 1320799798.62300 No -0.109606727893 Locked
3244 20150704.113347.000 115958894624 1320999845.05630 No -0.1096404145554 Locked
3245 20150704.113348.000 115976394624 1321199890.15250 No -0.1096741011384 Locked
3246 20150704.113349.000 115993894624 1321399933.90770 No -0.1097077876419 Locked
3247 20150704.113350.000 116011394624 1321599976.33430 No -0.1097414740664 Locked
3248 20150704.113351.000 116028894624 1321800017.41620 No -0.1097751604111 Locked
3249 20150704.113352.000 116046394624 1322000057.17300 No -0.1098088466771 Locked
3250 20150704.113353.000 116063894624 1322200095.58030 No -0.109842532863 Locked
3251 20150704.113354.000 116081394624 1322400132.65870 No -0.10987621897 Locked
3252 20150704.113355.000 116098894624 1322600168.39740 No -0.1099099049974 Locked
3253 20150704.113356.000 116116394624 1322800202.80030 No -0.1099435909456 Locked
3254 20150704.113357.000 116133894624 1323000235.86180 No -0.1099772768141 Locked
3255 20150704.113358.000 116151394624 1323200267.59570 No -0.1100109626038 Locked
3256 20150704.113359.000 116168894624 1323400297.99180 No -0.110044648314 Locked
3257 20150704.113400.000 116186394624 1323600327.04060 No -0.1100783339443 Locked
3258 20150704.113401.000 116203894624 1323800354.76170 No -0.1101120194957 Locked
3259 20150704.113402.000 116221394624 1324000381.14900 No -0.110145704968 Locked
3260 20150704.113403.000 116238894624 1324200406.19810 No -0.1101793903608 Locked
3261 20150704.113404.000 116256394624 1324400429.90890 No -0.1102130756741 Locked
3262 20150704.113405.000 116273894624 1324600452.26900 No -0.1102467609072 Locked
3263 20150704.113406.000 116291394624 1324800473.29880 No -0.1102804460614 Locked
3264 20150704.113407.000 116308894624 1325000492.99600 No -0.1103141311365 Locked
3265 20150704.113408.000 116326394624 1325200511.35240 No -0.1103478161319 Locked
3266 20150704.113409.000 116343894624 1325400528.36710 No -0.1103815010477 Locked
3267 20150704.113410.000 116361394624 1325600544.04970 No -0.1104151858844 Locked
3268 20150704.113411.000 116378894624 1325800558.38930 No -0.1104488706413 Locked
3269 20150704.113412.000 116396394624 1326000571.38900 No -0.1104825553187 Locked
3270 20150704.113413.000 116413894624 1326200583.05640 No -0.110516239917 Locked
3271 20150704.113414.000 116431394624 1326400593.38940 No -0.1105499244361 Locked
3272 20150704.113415.000 116448894624 1326600602.37240 No -0.110583608875 Locked
3273 20150704.113416.000 116466394624 1326800610.02920 No -0.1106172932352 Locked
3274 20150704.113417.000 116483894624 1327000616.34180 No -0.1106509775156 Locked
3275 20150704.113418.000 116501394624 1327200621.30380 No -0.1106846617157 Locked
3276 20150704.113419.000 116518894624 1327400624.93660 No -0.110718345837 Locked
3277 20150704.113420.000 116536394624 1327600627.23450 No -0.110752029879 Locked
3278 20150704.113421.000 116553894624 1327800628.19660 No -0.1107857138417 Locked
3279 20150704.113422.000 116571394624 1328000627.82590 No -0.1108193977253 Locked
3280 20150704.113423.000 116588894624 1328200626.10690 No -0.1108530815288 Locked
3281 20150704.113424.000 116606394624 1328400623.05460 No -0.1108867652532 Locked
3282 20150704.113425.000 116623894624 1328600618.66530 No -0.1109204488982 Locked
3283 20150704.113426.000 116641394624 1328800612.93760 No -0.1109541324637 Locked
3284 20150704.113427.000 116658894624 1329000605.86530 No -0.1109878159494 Locked
3285 20150704.113428.000 116676394624 1329200597.44080 No -0.1110214993548 Locked
3286 20150704.113429.000 116693894624 1329400587.69150 No -0.1110551826815 Locked
3287 20150704.113430.000 116711394624 1329600576.60080 No -0.1110888659286 Locked
3288 20150704.113431.000 116728894624 1329800564.17430 No -0.1111225490965 Locked
3289 20150704.113432.000 116746394624 1330000550.39020 No -0.1111562321837 Locked
3290 20150704.113433.000 116763894624 1330200535.28270 No -0.1111899151923 Locked
3291 20150704.113434.000 116781394624 1330400518.82570 No -0.1112235981208 Locked
3292 20150704.113435.000 116798894624 1330600501.04080 No -0.1112572809704 Locked
3293 20150704.113436.000 116816394624 1330800481.91350 No -0.1112909637404 Locked
3294 20150704.113437.000 116833894624 1331000461.44320 No -0.1113246464306 Locked
3295 20150704.113438.000 116851394624 1331200439.64360 No -0.1113583290419 Locked
3296 20150704.113439.000 116868894624 1331400416.49430 No -0.1113920115731 Locked
3297 20150704.113440.000 116886394624 1331600392.01230 No -0.1114256940251 Locked
3298 20150704.113441.000 116903894624 1331800366.18900 No -0.1114593763975 Locked
3299 20150704.113442.000 116921394624 1332000339.02630 No -0.1114930586904 Locked
3300 20150704.113443.000 116938894624 1332200310.52120 No -0.1115267409036 Locked
3301 20150704.113444.000 116956394624 1332400280.67250 No -0.111560423037 Locked
3302 20150704.113445.000 116973894624 1332600249.49260 No -0.1115941050914 Locked
3303 20150704.113446.000 116991394624 1332800216.96180 No -0.1116277870656 Locked
3304 20150704.113447.000 117008894624 1333000183.09010 No -0.1116614689601 Locked
3305 20150704.113448.000 117026394624 1333200147.89130 No -0.1116951507759 Locked
3306 20150704.113449.000 117043894624 1333400111.33820 No -0.1117288325113 Locked
3307 20150704.113450.000 117061394624 1333600073.45250 No -0.1117625141675 Locked
3308 20150704.113451.000 117078894624 1333800034.22340 No -0.111796195744 Locked
3309 20150704.113452.000 117096394624 1333999993.65110 No -0.1118298772407 Locked
3310 20150704.113453.000 117113894624 1334199951.73530 No -0.1118635586577 Locked
3311 20150704.113454.000 117131394624 1334399908.48910 No -0.1118972399957 Locked
3312 20150704.113455.000 117148894624 1334599863.89500 No -0.1119309212536 Locked
3313 20150704.113456.000 117166394624 1334799817.96910 No -0.1119646024325 Locked
3314 20150704.113457.000 117183894624 1334999770.70300 No -0.1119982835318 Locked
3315 20150704.113458.000 117201394624 1335199722.09510 No -0.1120319645514 Locked
3316 20150704.113459.000 117218894624 1335399672.13670 No -0.1120656454909 Locked
3317 20150704.113500.000 117236394624 1335599620.84370 No -0.1120993263511 Locked
3318 20150704.113501.000 117253894624 1335799568.20560 No -0.1121330071315 Locked
3319 20150704.113502.000 117271394624 1335999514.23910 No -0.112166687833 Locked
3320 20150704.113503.000 117288894624 1336199458.92290 No -0.1122003684543 Locked
3321 20150704.113504.000 117306394624 1336399402.26420 No -0.112234048996 Locked
3322 20150704.113505.000 117323894624 1336599344.26500 No -0.1122677294581 Locked
3323 20150704.113506.000 117341394624 1336799284.92970 No -0.1123014098408 Locked
3324 20150704.113507.000 117358894624 1336999224.24930 No -0.1123350901437 Locked
3325 20150704.113508.000 117376394624 1337199162.22640 No -0.1123687703669 Locked
3326 20150704.113509.000 117393894624 1337399098.86460 No -0.1124024505105 Locked
3327 20150704.113510.000 117411394624 1337599034.15620 No -0.1124361305743 Locked
3328 20150704.113511.000 117428894624 1337798968.11930 No -0.1124698105591 Locked
3329 20150704.113512.000 117446394624 1337998900.72950 No -0.1125034904636 Locked
3330 20150704.113513.000 117463894624 1338198832.00720 No -0.112537170289 Locked
3331 20150704.113514.000 117481394624 1338398761.92840 No -0.1125708500339 Locked
3332 20150704.113515.000 117498894624 1338598690.51800 No -0.1126045296998 Locked
3333 20150704.113516.000 117516394624 1338798617.76050 No -0.1126382092856 Locked
3334 20150704.113517.000 117533894624 1338998543.65650 No -0.1126718887915 Locked
3335 20150704.113518.000 117551394624 1339198468.22040 No -0.1127055682183 Locked
3336 20150704.113519.000 117568894624 1339398391.43310 No -0.1127392475649 Locked
3337 20150704.113520.000 117586394624 1339598313.31760 No -0.1127729268326 Locked
3338 20150704.113521.000 117603894624 1339798233.85700 No -0.1128066060205 Locked
3339 20150704.113522.000 117621394624 1339998153.03820 No -0.1128402851277 Locked
3340 20150704.113523.000 117638894624 1340198070.89390 No -0.1128739641562 Locked
3341 20150704.113524.000 117656394624 1340397987.39790 No -0.1129076431045 Locked
3342 20150704.113525.000 117673894624 1340597902.57650 No -0.1129413219741 Locked
3343 20150704.113526.000 117691394624 1340797816.39240 No -0.1129750007627 Locked
3344 20150704.113527.000 117708894624 1340997728.87210 No -0.1130086794721 Locked
3345 20150704.113528.000 117726394624 1341197640.01500 No -0.1130423581021 Locked
3346 20150704.113529.000 117743894624 1341397549.80180 No -0.1130760366515 Locked
3347 20150704.113530.000 117761394624 1341597458.26140 No -0.1131097151222 Locked
3348 20150704.113531.000 117778894624 1341797365.37550 No -0.113143393513 Locked
3349 20150704.113532.000 117796394624 1341997271.13430 No -0.1131770718233 Locked
3350 20150704.113533.000 117813894624 1342197175.56070 No -0.1132107500545 Locked
3351 20150704.113534.000 117831394624 1342397078.64310 No -0.1132444282059 Locked
3352 20150704.113535.000 117848894624 1342596980.37380 No -0.113278106277 Locked
3353 20150704.113536.000 117866394624 1342796880.76970 No -0.113311784269 Locked
3354 20150704.113537.000 117883894624 1342996779.81680 No -0.1133454621808 Locked
3355 20150704.113538.000 117901394624 1343196677.52160 No -0.1133791400129 Locked
3356 20150704.113539.000 117918894624 1343396573.87870 No -0.113412817765 Locked
3357 20150704.113540.000 117936394624 1343596468.89050 No -0.1134464954373 Locked
3358 20150704.113541.000 117953894624 1343796362.55990 No -0.1134801730298 Locked
3359 20150704.113542.000 117971394624 1343996254.89260 No -0.113513850543 Locked
3360 20150704.113543.000 117988894624 1344196145.88010 No -0.1135475279763 Locked
3361 20150704.113544.000 118006394624 1344396035.52060 No -0.1135812053297 Locked
3362 20150704.113545.000 118023894624 1344595923.83090 No -0.113614882604 Locked
3363 20150704.113546.000 118041394624 1344795810.78870 No -0.1136485597981 Locked
3364 20150704.113547.000 118058894624 1344995696.40130 No -0.1136822369123 Locked
3365 20150704.113548.000 118076394624 1345195580.66990 No -0.1137159139467 Locked
3366 20150704.113549.000 118093894624 1345395463.60200 No -0.1137495909017 Locked
3367 20150704.113550.000 118111394624 1345595345.17540 No -0.1137832677761 Locked
3368 20150704.113551.000 118128894624 1345795225.41380 No -0.1138169445712 Locked
3369 20150704.113552.000 118146394624 1345995104.31160 No -0.1138506212867 Locked
3370 20150704.113553.000 118163894624 1346194981.86100 No -0.1138842979222 Locked
3371 20150704.113554.000 118181394624 1346394858.05490 No -0.1139179744772 Locked
3372 20150704.113555.000 118198894624 1346594732.92620 No -0.1139516509537 Locked
3373 20150704.113556.000 118216394624 1346794606.44620 No -0.1139853273499 Locked
3374 20150704.113557.000 118233894624 1346994478.62140 No -0.1140190036663 Locked
3375 20150704.113558.000 118251394624 1347194349.44940 No -0.1140526799027 Locked
3376 20150704.113559.000 118268894624 1347394218.93520 No -0.1140863560594 Locked
3377 20150704.113600.000 118286394624 1347594087.08450 No -0.1141200321368 Locked
3378 20150704.113601.000 118303894624 1347793953.87100 No -0.1141537081333 Locked
3379 20150704.113602.000 118321394624 1347993819.33590 No -0.1141873840512 Locked
3380 20150704.113603.000 118338894624 1348193683.43330 No -0.114221059888 Locked
3381 20150704.113604.000 118356394624 1348393546.19460 No -0.1142547356455 Locked
3382 20150704.113605.000 118373894624 1348593407.60390 No -0.1142884113227 Locked
3383 20150704.113606.000 118391394624 1348793267.67760 No -0.1143220869206 Locked
3384 20150704.113607.000 118408894624 1348993126.40040 No -0.1143557624383 Locked
3385 20150704.113608.000 118426394624 1349192983.78110 No -0.1143894378763 Locked
3386 20150704.113609.000 118443894624 1349392839.81300 No -0.1144231132343 Locked
3387 20150704.113610.000 118461394624 1349592694.50150 No -0.1144567885124 Locked
3388 20150704.113611.000 118478894624 1349792547.84700 No -0.1144904637109 Locked
3389 20150704.113612.000 118496394624 1349992399.83770 No -0.1145241388289 Locked
3390 20150704.113613.000 118513894624 1350192250.49390 No -0.1145578138677 Locked
3391 20150704.113614.000 118531394624 1350392099.80100 No -0.1145914888263 Locked
3392 20150704.113615.000 118548894624 1350591947.75390 No -0.1146251637046 Locked
3393 20150704.113616.000 118566394624 1350791794.37540 No -0.1146588385038 Locked
3394 20150704.113617.000 118583894624 1350991639.64670 No -0.1146925132229 Locked
3395 20150704.113618.000 118601394624 1351191483.56590 No -0.1147261878617 Locked
3396 20150704.113619.000 118618894624 1351391326.14450 No -0.1147598624208 Locked
3397 20150704.113620.000 118636394624 1351591167.36730 No -0.1147935368995 Locked
3398 20150704.113621.000 118653894624 1351791007.26110 No -0.1148272112993 Locked
3399 20150704.113622.000 118671394624 1351990845.80080 No -0.1148608856187 Locked
3400 20150704.113623.000 118688894624 1352190683.00230 No -0.1148945598587 Locked
3401 20150704.113624.000 118706394624 1352390518.84830 No -0.1149282340181 Locked
3402 20150704.113625.000 118723894624 1352590353.34790 No -0.1149619080977 Locked
3403 20150704.113626.000 118741394624 1352790186.50700 No -0.1149955820976 Locked
3404 20150704.113627.000 118758894624 1352990018.31460 No -0.1150292560173 Locked
3405 20150704.113628.000 118776394624 1353189848.78250 No -0.1150629298574 Locked
3406 20150704.113629.000 118793894624 1353389677.91260 No -0.1150966036182 Locked
3407 20150704.113630.000 118811394624 1353589505.67930 No -0.1151302772979 Locked
3408 20150704.113631.000 118828894624 1353789332.10180 No -0.1151639508979 Locked
3409 20150704.113632.000 118846394624 1353989157.17570 No -0.1151976244178 Locked
3410 20150704.113633.000 118863894624 1354188980.90430 No -0.1152312978578 Locked
3411 20150704.113634.000 118881394624 1354388803.28510 No -0.1152649712178 Locked
3412 20150704.113635.000 118898894624 1354588624.31580 No -0.1152986444977 Locked
3413 20150704.113636.000 118916394624 1354788444.01770 No -0.1153323176987 Locked
3414 20150704.113637.000 118933894624 1354988262.36790 No -0.1153659908194 Locked
3415 20150704.113638.000 118951394624 1355188079.37080 No -0.1153996638601 Locked
3416 20150704.113639.000 118968894624 1355387895.02170 No -0.1154333368205 Locked
3417 20150704.113640.000 118986394624 1355587709.32820 No -0.1154670097011 Locked
3418 20150704.113641.000 119003894624 1355787522.29480 No -0.1155006825022 Locked
3419 20150704.113642.000 119021394624 1355987333.89070 No -0.1155343552219 Locked
3420 20150704.113643.000 119038894624 1356187144.16050 No -0.1155680278629 Locked
3421 20150704.113644.000 119056394624 1356386953.08050 No -0.1156017004237 Locked
3422 20150704.113645.000 119073894624 1356586760.63720 No -0.1156353729035 Locked
3423 20150704.113646.000 119091394624 1356786566.86160 No -0.1156690453043 Locked
3424 20150704.113647.000 119108894624 1356986371.72450 No -0.1157027176243 Locked
3425 20150704.113648.000 119126394624 1357186175.24080 No -0.1157363898642 Locked
3426 20150704.113649.000 119143894624 1357385977.41810 No -0.1157700620247 Locked
3427 20150704.113650.000 119161394624 1357585778.24620 No -0.1158037341051 Locked
3428 20150704.113651.000 119178894624 1357785577.72870 No -0.1158374061056 Locked
3429 20150704.113652.000 119196394624 1357985375.86740 No -0.1158710780263 Locked
3430 20150704.113653.000 119213894624 1358185172.64920 No -0.1159047498665 Locked
3431 20150704.113654.000 119231394624 1358384968.08380 No -0.1159384216266 Locked
3432 20150704.113655.000 119248894624 1358584762.17720 No -0.1159720933072 Locked
3433 20150704.113656.000 119266394624 1358784554.92300 No -0.1160057649077 Locked
3434 20150704.113657.000 119283894624 1358984346.30920 No -0.1160394364275 Locked
3435 20150704.113658.000 119301394624 1359184136.35240 No -0.1160731078676 Locked
3436 20150704.113659.000 119318894624 1359383925.05040 No -0.1161067792278 Locked
3437 20150704.113700.000 119336394624 1359583712.39690 No -0.1161404505077 Locked
3438 20150704.113701.000 119353894624 1359783498.40030 No -0.1161741217079 Locked
3439 20150704.113702.000 119371394624 1359983283.04930 No -0.1162077928277 Locked
3440 20150704.113703.000 119388894624 1360183066.35560 No -0.1162414638678 Locked
3441 20150704.113704.000 119406394624 1360382848.31310 No -0.1162751348278 Locked
3442 20150704.113705.000 119423894624 1360582628.91820 No -0.1163088057076 Locked
3443 20150704.113706.000 119441394624 1360782408.17560 No -0.1163424765072 Locked
3444 20150704.113707.000 119458894624 1360982186.08610 No -0.116376147227 Locked
3445 20150704.113708.000 119476394624 1361181962.65160 No -0.1164098178668 Locked
3446 20150704.113709.000 119493894624 1361381737.86920 No -0.1164434884267 Locked
3447 20150704.113710.000 119511394624 1361581511.72780 No -0.1164771589058 Locked
3448 20150704.113711.000 119528894624 1361781284.24310 No -0.1165108293052 Locked
3449 20150704.113712.000 119546394624 1361981055.40770 No -0.1165444996245 Locked
3450 20150704.113713.000 119563894624 1362180825.22510 No -0.1165781698637 Locked
3451 20150704.113714.000 119581394624 1362380593.70190 No -0.1166118400233 Locked
3452 20150704.113715.000 119598894624 1362580360.81580 No -0.116645510102 Locked
3453 20150704.113716.000 119616394624 1362780126.58610 No -0.116679180101 Locked
3454 20150704.113717.000 119633894624 1362979891.00660 No -0.1167128500198 Locked
3455 20150704.113718.000 119651394624 1363179654.07540 No -0.1167465198583 Locked
3456 20150704.113719.000 119668894624 1363379415.79100 No -0.1167801896165 Locked
3457 20150704.113720.000 119686394624 1363579176.16060 No -0.1168138592948 Locked
3458 20150704.113721.000 119703894624 1363778935.18180 No -0.116847528893 Locked
3459 20150704.113722.000 119721394624 1363978692.85710 No -0.1168811984114 Locked
3460 20150704.113723.000 119738894624 1364178449.17600 No -0.1169148678492 Locked
3461 20150704.113724.000 119756394624 1364378204.15000 No -0.1169485372071 Locked
3462 20150704.113725.000 119773894624 1364577957.77060 No -0.1169822064847 Locked
3463 20150704.113726.000 119791394624 1364777710.03600 No -0.1170158756818 Locked
3464 20150704.113727.000 119808894624 1364977460.96510 No -0.1170495447996 Locked
3465 20150704.113728.000 119826394624 1365177210.53520 No -0.1170832138367 Locked
3466 20150704.113729.000 119843894624 1365376958.74950 No -0.1171168827933 Locked
3467 20150704.113730.000 119861394624 1365576705.62290 No -0.1171505516703 Locked
3468 20150704.113731.000 119878894624 1365776451.14720 No -0.1171842204672 Locked
3469 20150704.113732.000 119896394624 1365976195.32390 No -0.1172178891841 Locked
3470 20150704.113733.000 119913894624 1366175938.13610 No -0.11725155782 Locked
3471 20150704.113734.000 119931394624 1366375679.60960 No -0.1172852263764 Locked
3472 20150704.113735.000 119948894624 1366575419.73020 No -0.1173188948524 Locked
3473 20150704.113736.000 119966394624 1366775158.49850 No -0.1173525632482 Locked
3474 20150704.113737.000 119983894624 1366974895.91510 No -0.1173862315638 Locked
3475 20150704.113738.000 120001394624 1367174631.97990 No -0.117419899799 Locked
3476 20150704.113739.000 120018894624 1367374366.69810 No -0.1174535679543 Locked
3477 20150704.113740.000 120036394624 1367574100.07120 No -0.1174872360298 Locked
3478 20150704.113741.000 120053894624 1367773832.08850 No -0.1175209040248 Locked
3479 20150704.113742.000 120071394624 1367973562.76010 No -0.1175545719398 Locked
3480 20150704.113743.000 120088894624 1368173292.07140 No -0.1175882397741 Locked
3481 20150704.113744.000 120106394624 1368373020.04360 No -0.1176219075289 Locked
3482 20150704.113745.000 120123894624 1368572746.65120 No -0.1176555752027 Locked
3483 20150704.113746.000 120141394624 1368772471.90770 No -0.1176892427963 Locked
3484 20150704.113747.000 120158894624 1368972195.81030 No -0.1177229103095 Locked
3485 20150704.113748.000 120176394624 1369171918.37660 No -0.1177565777433 Locked
3486 20150704.113749.000 120193894624 1369371639.56890 No -0.1177902450956 Locked
3487 20150704.113750.000 120211394624 1369571359.42710 No -0.1178239123686 Locked
3488 20150704.113751.000 120228894624 1369771077.93810 No -0.1178575795617 Locked
3489 20150704.113752.000 120246394624 1369970795.09630 No -0.1178912466744 Locked
3490 20150704.113753.000 120263894624 1370170510.90390 No -0.117924913707 Locked
3491 20150704.113754.000 120281394624 1370370225.35560 No -0.1179585806591 Locked
3492 20150704.113755.000 120298894624 1370569938.46390 No -0.1179922475314 Locked
3493 20150704.113756.000 120316394624 1370769650.21580 No -0.1180259143231 Locked
3494 20150704.113757.000 120333894624 1370969360.60510 No -0.118059581034 Locked
3495 20150704.113758.000 120351394624 1371169069.64610 No -0.1180932476648 Locked
3496 20150704.113759.000 120368894624 1371368777.34120 No -0.1181269142157 Locked
3497 20150704.113800.000 120386394624 1371568483.68530 No -0.1181605806864 Locked
3498 20150704.113801.000 120403894624 1371768188.67190 No -0.1181942470765 Locked
3499 20150704.113802.000 120421394624 1371967892.30460 No -0.1182279133862 Locked
3500 20150704.113803.000 120438894624 1372167594.57900 No -0.1182615796153 Locked
3501 20150704.113804.000 120456394624 1372367295.49610 No -0.1182952457638 Locked
3502 20150704.113805.000 120473894624 1372566995.07710 No -0.118328911833 Locked
3503 20150704.113806.000 120491394624 1372766693.31030 No -0.1183625778221 Locked
3504 20150704.113807.000 120508894624 1372966390.17930 No -0.1183962437302 Locked
3505 20150704.113808.000 120526394624 1373166085.70550 No -0.1184299095587 Locked
3506 20150704.113809.000 120543894624 1373365779.87570 No -0.1184635753066 Locked
3507 20150704.113810.000 120561394624 1373565472.69670 No -0.1184972409744 Locked
3508 20150704.113811.000 120578894624 1373765164.16000 No -0.1185309065616 Locked
3509 20150704.113812.000 120596394624 1373964854.27650 No -0.1185645720688 Locked
3510 20150704.113813.000 120613894624 1374164543.03440 No -0.1185982374954 Locked
3511 20150704.113814.000 120631394624 1374364230.44000 No -0.1186319028417 Locked
3512 20150704.113815.000 120648894624 1374563916.50230 No -0.1186655681082 Locked
3513 20150704.113816.000 120666394624 1374763601.19830 No -0.1186992332936 Locked
3514 20150704.113817.000 120683894624 1374963284.55860 No -0.1187328983997 Locked
3515 20150704.113818.000 120701394624 1375162966.55220 No -0.1187665634247 Locked
3516 20150704.113819.000 120718894624 1375362647.20620 No -0.1188002283701 Locked
3517 20150704.113820.000 120736394624 1375562326.48980 No -0.1188338932342 Locked
3518 20150704.113821.000 120753894624 1375762004.42970 No -0.1188675580185 Locked
3519 20150704.113822.000 120771394624 1375961681.01770 No -0.1189012227225 Locked
3520 20150704.113823.000 120788894624 1376161356.24560 No -0.1189348873458 Locked
3521 20150704.113824.000 120806394624 1376361030.13430 No -0.1189685518895 Locked
3522 20150704.113825.000 120823894624 1376560702.65840 No -0.1190022163523 Locked
3523 20150704.113826.000 120841394624 1376760373.82690 No -0.1190358807346 Locked
3524 20150704.113827.000 120858894624 1376960043.65030 No -0.1190695450369 Locked
3525 20150704.113828.000 120876394624 1377159712.11390 No -0.1191032092586 Locked
3526 20150704.113829.000 120893894624 1377359379.23270 No -0.1191368734004 Locked
3527 20150704.113830.000 120911394624 1377559044.98000 No -0.1191705374608 Locked
3528 20150704.113831.000 120928894624 1377758709.38440 No -0.1192042014415 Locked
3529 20150704.113832.000 120946394624 1377958372.43730 No -0.1192378653419 Locked
3530 20150704.113833.000 120963894624 1378158034.12640 No -0.1192715291614 Locked
3531 20150704.113834.000 120981394624 1378357694.46450 No -0.1193051929006 Locked
3532 20150704.113835.000 120998894624 1378557353.44930 No -0.1193388565595 Locked
3533 20150704.113836.000 121016394624 1378757011.07700 No -0.1193725201378 Locked
3534 20150704.113837.000 121033894624 1378956667.34780 No -0.1194061836356 Locked
3535 20150704.113838.000 121051394624 1379156322.27710 No -0.1194398470537 Locked
3536 20150704.113839.000 121068894624 1379355975.84700 No -0.1194735103911 Locked
3537 20150704.113840.000 121086394624 1379555628.04820 No -0.1195071736472 Locked
3538 20150704.113841.000 121103894624 1379755278.91510 No -0.1195408368241 Locked
3539 20150704.113842.000 121121394624 1379954928.41410 No -0.1195744999198 Locked
3540 20150704.113843.000 121138894624 1380154576.57080 No -0.1196081629358 Locked
3541 20150704.113844.000 121156394624 1380354223.35650 No -0.1196418258704 Locked
3542 20150704.113845.000 121173894624 1380553868.79940 No -0.1196754887253 Locked
3543 20150704.113846.000 121191394624 1380753512.89070 No -0.1197091515 Locked
3544 20150704.113847.000 121208894624 1380953155.62510 No -0.119742814194 Locked
3545 20150704.113848.000 121226394624 1381152796.99080 No -0.1197764768068 Locked
3546 20150704.113849.000 121243894624 1381352437.00700 No -0.1198101393395 Locked
3547 20150704.113850.000 121261394624 1381552075.67440 No -0.1198438017921 Locked
3548 20150704.113851.000 121278894624 1381751712.97900 No -0.1198774641638 Locked
3549 20150704.113852.000 121296394624 1381951348.93920 No -0.1199111264557 Locked
3550 20150704.113853.000 121313894624 1382150983.53770 No -0.1199447886667 Locked
3551 20150704.113854.000 121331394624 1382350616.77610 No -0.119978450797 Locked
3552 20150704.113855.000 121348894624 1382550248.67740 No -0.1200121128479 Locked
3553 20150704.113856.000 121366394624 1382749879.21000 No -0.1200457748176 Locked
3554 20150704.113857.000 121383894624 1382949508.38990 No -0.1200794367069 Locked
3555 20150704.113858.000 121401394624 1383149136.21810 No -0.1201130985159 Locked
3556 20150704.113859.000 121418894624 1383348762.68760 No -0.1201467602443 Locked
3557 20150704.113900.000 121436394624 1383548387.79600 No -0.1201804218919 Locked
3558 20150704.113901.000 121453894624 1383748011.55640 No -0.1202140834595 Locked
3559 20150704.113902.000 121471394624 1383947633.95370 No -0.1202477449461 Locked
3560 20150704.113903.000 121488894624 1384147255.00580 No -0.1202814063529 Locked
3561 20150704.113904.000 121506394624 1384346874.69580 No -0.1203150676787 Locked
3562 20150704.113905.000 121523894624 1384546493.03870 No -0.1203487289247 Locked
3563 20150704.113906.000 121541394624 1384746110.02150 No -0.1203823900898 Locked
3564 20150704.113907.000 121558894624 1384945725.63850 No -0.1204160511739 Locked
3565 20150704.113908.000 121576394624 1385145339.90520 No -0.1204497121778 Locked
3566 20150704.113909.000 121593894624 1385344952.81610 No -0.1204833731012 Locked
3567 20150704.113910.000 121611394624 1385544564.36620 No -0.1205170339438 Locked
3568 20150704.113911.000 121628894624 1385744174.57220 No -0.1205506947066 Locked
3569 20150704.113912.000 121646394624 1385943783.41150 No -0.1205843553882 Locked
3570 20150704.113913.000 121663894624 1386143390.90810 No -0.1206180159902 Locked
3571 20150704.113914.000 121681394624 1386342997.04870 No -0.1206516765116 Locked
3572 20150704.113915.000 121698894624 1386542601.81930 No -0.1206853369517 Locked
3573 20150704.113916.000 121716394624 1386742205.24860 No -0.1207189973122 Locked
3574 20150704.113917.000 121733894624 1386941807.29220 No -0.1207526575904 Locked
3575 20150704.113918.000 121751394624 1387141407.99880 No -0.1207863177892 Locked
3576 20150704.113919.000 121768894624 1387341007.35040 No -0.1208199779075 Locked
3577 20150704.113920.000 121786394624 1387540605.33600 No -0.1208536379448 Locked
3578 20150704.113921.000 121803894624 1387740201.97380 No -0.120887297902 Locked
3579 20150704.113922.000 121821394624 1387939797.24790 No -0.1209209577783 Locked
3580 20150704.113923.000 121838894624 1388139391.17700 No -0.1209546175747 Locked
3581 20150704.113924.000 121856394624 1388338983.75240 No -0.1209882772907 Locked
3582 20150704.113925.000 121873894624 1388538574.96290 No -0.1210219369258 Locked
3583 20150704.113926.000 121891394624 1388738164.81230 No -0.12105559648 Locked
3584 20150704.113927.000 121908894624 1388937753.31770 No -0.1210892559544 Locked
3585 20150704.113928.000 121926394624 1389137340.45520 No -0.1211229153475 Locked
3586 20150704.113929.000 121943894624 1389336926.23680 No -0.1211565746602 Locked
3587 20150704.113930.000 121961394624 1389536510.65970 No -0.1211902338922 Locked
3588 20150704.113931.000 121978894624 1389736093.72350 No -0.1212238930436 Locked
3589 20150704.113932.000 121996394624 1389935675.43140 No -0.1212575521144 Locked
3590 20150704.113933.000 122013894624 1390135255.78720 No -0.1212912111049 Locked
3591 20150704.113934.000 122031394624 1390334834.77740 No -0.1213248700144 Locked
3592 20150704.113935.000 122048894624 1390534412.41850 No -0.1213585288438 Locked
3593 20150704.113936.000 122066394624 1390733988.69490 No -0.1213921875921 Locked
3594 20150704.113937.000 122083894624 1390933563.60390 No -0.1214258462593 Locked
3595 20150704.113938.000 122101394624 1391133137.16140 No -0.1214595048462 Locked
3596 20150704.113939.000 122118894624 1391332709.37030 No -0.121493163353 Locked
3597 20150704.113940.000 122136394624 1391532280.21600 No -0.1215268217789 Locked
3598 20150704.113941.000 122153894624 1391731849.69640 No -0.1215604801238 Locked
3599 20150704.113942.000 122171394624 1391931417.83140 No -0.1215941383888 Locked
3600 20150704.113943.000 122188894624 1392130984.60130 No -0.1216277965727 Locked