CB12 ROSE OP D1 20150619.041712.000 20150619.041712.000 20150619.051711.000 STC 1 DAP_Started 3600 1. No Yes 3067777396. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 919 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937765000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351967000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150619.041712.000 60789964375 711222740.01500 No 0 Locked 2 20150619.041713.000 60807464375 711432844.61290 No -4.570989867151e-05 Locked 3 20150619.041714.000 60824964375 711642948.89830 No -9.14197787891e-05 Locked 4 20150619.041715.000 60842464375 711853052.83550 No -0.0001371296382332 Locked 5 20150619.041716.000 60859964375 712063156.44260 No -0.0001828394780784 Locked 6 20150619.041717.000 60877464375 712273259.70150 No -0.0002285492972502 Locked 7 20150619.041718.000 60894964375 712483362.60060 No -0.0002742590950596 Locked 8 20150619.041719.000 60912464375 712693465.14150 No -0.0003199688716019 Locked 9 20150619.041720.000 60929964375 712903567.36830 No -0.0003656786294953 Locked 10 20150619.041721.000 60947464375 713113669.27140 No -0.0004113883681698 Locked 11 20150619.041722.000 60964964375 713323770.78630 No -0.0004570980837959 Locked 12 20150619.041723.000 60982464375 713533871.96530 No -0.0005028077794787 Locked 13 20150619.041724.000 60999964375 713743972.76630 No -0.0005485174527188 Locked 14 20150619.041725.000 61017464375 713954073.22270 No -0.0005942271054991 Locked 15 20150619.041726.000 61034964375 714164173.36000 No -0.0006399367393336 Locked 16 20150619.041727.000 61052464375 714374273.13460 No -0.0006856463516337 Locked 17 20150619.041728.000 61069964375 714584372.54900 No -0.0007313559425479 Locked 18 20150619.041729.000 61087464375 714794471.59360 No -0.0007770655115061 Locked 19 20150619.041730.000 61104964375 715004570.30850 No -0.0008227750608892 Locked 20 20150619.041731.000 61122464375 715214668.73660 No -0.0008684845932442 Locked 21 20150619.041732.000 61139964375 715424766.81430 No -0.0009141941047952 Locked 22 20150619.041733.000 61157464375 715634864.53780 No -0.0009599035953164 Locked 23 20150619.041734.000 61174964375 715844961.91530 No -0.001005613065295 Locked 24 20150619.041735.000 61192464375 716055058.89560 No -0.00105132251169 Locked 25 20150619.041736.000 61209964375 716265155.55910 No -0.001097031939276 Locked 26 20150619.041737.000 61227464375 716475251.82690 No -0.001142741343369 Locked 27 20150619.041738.000 61244964375 716685347.76240 No -0.001188450727732 Locked 28 20150619.041739.000 61262464375 716895443.35790 No -0.001234160091909 Locked 29 20150619.041740.000 61279964375 717105538.63760 No -0.001279869437335 Locked 30 20150619.041741.000 61297464375 717315633.57640 No -0.001325578762522 Locked 31 20150619.041742.000 61314964375 717525728.16160 No -0.001371288066715 Locked 32 20150619.041743.000 61332464375 717735822.41670 No -0.001416997351308 Locked 33 20150619.041744.000 61349964375 717945916.34650 No -0.001462706616588 Locked 34 20150619.041745.000 61367464375 718156009.92230 No -0.00150841586085 Locked 35 20150619.041746.000 61384964375 718366103.10890 No -0.001554125082004 Locked 36 20150619.041747.000 61402464375 718576195.97440 No -0.001599834284094 Locked 37 20150619.041748.000 61419964375 718786288.51100 No -0.001645543466656 Locked 38 20150619.041749.000 61437464375 718996380.65780 No -0.001691252626074 Locked 39 20150619.041750.000 61454964375 719206472.47890 No -0.001736961766155 Locked 40 20150619.041751.000 61472464375 719416563.93340 No -0.00178267088447 Locked 41 20150619.041752.000 61489964375 719626655.04310 No -0.001828379982313 Locked 42 20150619.041753.000 61507464375 719836745.84730 No -0.001874089062018 Locked 43 20150619.041754.000 61524964375 720046836.28150 No -0.001919798119756 Locked 44 20150619.041755.000 61542464375 720256926.39810 No -0.001965507158636 Locked 45 20150619.041756.000 61559964375 720467016.15900 No -0.002011216176398 Locked 46 20150619.041757.000 61577464375 720677105.60600 No -0.002056925175522 Locked 47 20150619.041758.000 61594964375 720887194.67800 No -0.002102634152383 Locked 48 20150619.041759.000 61612464375 721097283.42000 No -0.00214834310965 Locked 49 20150619.041800.000 61629964375 721307371.85110 No -0.002194052048458 Locked 50 20150619.041801.000 61647464375 721517459.90670 No -0.002239760964972 Locked 51 20150619.041802.000 61664964375 721727547.62760 No -0.002285469861613 Locked 52 20150619.041803.000 61682464375 721937634.98180 No -0.002331178736483 Locked 53 20150619.041804.000 61699964375 722147721.99810 No -0.002376887591291 Locked 54 20150619.041805.000 61717464375 722357808.66750 No -0.002422596425503 Locked 55 20150619.041806.000 61734964375 722567894.95500 No -0.00246830523704 Locked 56 20150619.041807.000 61752464375 722777980.90280 No -0.002514014028409 Locked 57 20150619.041808.000 61769964375 722988066.48040 No -0.002559722797797 Locked 58 20150619.041809.000 61787464375 723198151.70260 No -0.002605431546085 Locked 59 20150619.041810.000 61804964375 723408236.56000 No -0.002651140272714 Locked 60 20150619.041811.000 61822464375 723618321.05990 No -0.002696848978117 Locked 61 20150619.041812.000 61839964375 723828405.22940 No -0.002742557663903 Locked 62 20150619.041813.000 61857464375 724038489.00680 No -0.002788266326409 Locked 63 20150619.041814.000 61874964375 724248572.48820 No -0.002833974971342 Locked 64 20150619.041815.000 61892464375 724458655.60190 No -0.002879683594443 Locked 65 20150619.041816.000 61909964375 724668738.37390 No -0.002925392197256 Locked 66 20150619.041817.000 61927464375 724878820.83080 No -0.002971100781361 Locked 67 20150619.041818.000 61944964375 725088902.89750 No -0.003016809342298 Locked 68 20150619.041819.000 61962464375 725298984.60530 No -0.003062517881928 Locked 69 20150619.041820.000 61979964375 725509065.93500 No -0.003108226399108 Locked 70 20150619.041821.000 61997464375 725719146.88820 No -0.003153934893934 Locked 71 20150619.041822.000 62014964375 725929227.47740 No -0.003199643367149 Locked 72 20150619.041823.000 62032464375 726139307.74330 No -0.003245351821169 Locked 73 20150619.041824.000 62049964375 726349387.69850 No -0.003291060256742 Locked 74 20150619.041825.000 62067464375 726559467.31180 No -0.003336768672015 Locked 75 20150619.041826.000 62084964375 726769546.57770 No -0.003382477066663 Locked 76 20150619.041827.000 62102464375 726979625.51790 No -0.003428185441972 Locked 77 20150619.041828.000 62119964375 727189704.09640 No -0.003473893795807 Locked 78 20150619.041829.000 62137464375 727399782.32970 No -0.003519602129146 Locked 79 20150619.041830.000 62154964375 727609860.19030 No -0.003565310440357 Locked 80 20150619.041831.000 62172464375 727819937.70180 No -0.003611018730842 Locked 81 20150619.041832.000 62189964375 728030014.83240 No -0.003656726998711 Locked 82 20150619.041833.000 62207464375 728240091.60790 No -0.003702435245497 Locked 83 20150619.041834.000 62224964375 728450168.03620 No -0.003748143471669 Locked 84 20150619.041835.000 62242464375 728660244.16100 No -0.003793851679821 Locked 85 20150619.041836.000 62259964375 728870319.91830 No -0.003839559866154 Locked 86 20150619.041837.000 62277464375 729080395.32740 No -0.003885268031814 Locked 87 20150619.041838.000 62294964375 729290470.35260 No -0.00393097617468 Locked 88 20150619.041839.000 62312464375 729500545.01020 No -0.003976684295721 Locked 89 20150619.041840.000 62329964375 729710619.37130 No -0.004022392399158 Locked 90 20150619.041841.000 62347464375 729920693.34990 No -0.004068100479885 Locked 91 20150619.041842.000 62364964375 730130766.97480 No -0.004113808539612 Locked 92 20150619.041843.000 62382464375 730340840.24970 No -0.004159516578559 Locked 93 20150619.041844.000 62399964375 730550913.16060 No -0.004205224595894 Locked 94 20150619.041845.000 62417464375 730760985.71910 No -0.004250932592306 Locked 95 20150619.041846.000 62434964375 730971057.94470 No -0.004296640568954 Locked 96 20150619.041847.000 62452464375 731181129.78140 No -0.004342348522511 Locked 97 20150619.041848.000 62469964375 731391201.30330 No -0.004388056457378 Locked 98 20150619.041849.000 62487464375 731601272.45860 No -0.004433764370478 Locked 99 20150619.041850.000 62504964375 731811343.22960 No -0.004479472260762 Locked 100 20150619.041851.000 62522464375 732021413.66420 No -0.004525180131073 Locked 101 20150619.041852.000 62539964375 732231483.75970 No -0.004570887981251 Locked 102 20150619.041853.000 62557464375 732441553.48110 No -0.004616595809217 Locked 103 20150619.041854.000 62574964375 732651622.88480 No -0.004662303618321 Locked 104 20150619.041855.000 62592464375 732861691.91970 No -0.004708011405529 Locked 105 20150619.041856.000 62609964375 733071760.60340 No -0.004753719171884 Locked 106 20150619.041857.000 62627464375 733281828.95950 No -0.004799426918789 Locked 107 20150619.041858.000 62644964375 733491896.96660 No -0.004845134644974 Locked 108 20150619.041859.000 62662464375 733701964.62280 No -0.004890842350324 Locked 109 20150619.041900.000 62679964375 733912031.90250 No -0.004936550033321 Locked 110 20150619.041901.000 62697464375 734122098.83400 No -0.004982257695644 Locked 111 20150619.041902.000 62714964375 734332165.39410 No -0.005027965335916 Locked 112 20150619.041903.000 62732464375 734542231.59050 No -0.005073672954595 Locked 113 20150619.041904.000 62749964375 734752297.42640 No -0.005119380551869 Locked 114 20150619.041905.000 62767464375 734962362.92820 No -0.005165088129307 Locked 115 20150619.041906.000 62784964375 735172428.05200 No -0.005210795684303 Locked 116 20150619.041907.000 62802464375 735382492.80740 No -0.005256503217426 Locked 117 20150619.041908.000 62819964375 735592557.22290 No -0.005302210730368 Locked 118 20150619.041909.000 62837464375 735802621.25800 No -0.005347918220724 Locked 119 20150619.041910.000 62854964375 736012684.97360 No -0.005393625692112 Locked 120 20150619.041911.000 62872464375 736222748.30950 No -0.005439333140955 Locked 121 20150619.041912.000 62889964375 736432811.31960 No -0.005485040570455 Locked 122 20150619.041913.000 62907464375 736642873.96320 No -0.005530747978195 Locked 123 20150619.041914.000 62924964375 736852936.25670 No -0.005576455365148 Locked 124 20150619.041915.000 62942464375 737062998.19790 No -0.005622162731185 Locked 125 20150619.041916.000 62959964375 737273059.79780 No -0.005667870076957 Locked 126 20150619.041917.000 62977464375 737483121.05740 No -0.005713577402526 Locked 127 20150619.041918.000 62994964375 737693181.95830 No -0.005759284706797 Locked 128 20150619.041919.000 63012464375 737903242.47730 No -0.005804991988394 Locked 129 20150619.041920.000 63029964375 738113302.69870 No -0.005850699252322 Locked 130 20150619.041921.000 63047464375 738323362.55670 No -0.005896406494674 Locked 131 20150619.041922.000 63064964375 738533422.05360 No -0.005942113715586 Locked 132 20150619.041923.000 63082464375 738743481.16720 No -0.005987820913741 Locked 133 20150619.041924.000 63099964375 738953539.90900 No -0.006033528089821 Locked 134 20150619.041925.000 63117464375 739163598.30310 No -0.006079235245257 Locked 135 20150619.041926.000 63134964375 739373656.32600 No -0.006124942378655 Locked 136 20150619.041927.000 63152464375 739583713.97390 No -0.006170649489787 Locked 137 20150619.041928.000 63169964375 739793771.27140 No -0.006216356580116 Locked 138 20150619.041929.000 63187464375 740003828.22600 No -0.006262063650086 Locked 139 20150619.041930.000 63204964375 740213884.85730 No -0.00630777070086 Locked 140 20150619.041931.000 63222464375 740423941.06830 No -0.006353477726681 Locked 141 20150619.041932.000 63239964375 740633996.95000 No -0.006399184732949 Locked 142 20150619.041933.000 63257464375 740844052.48010 No -0.006444891718343 Locked 143 20150619.041934.000 63274964375 741054107.63740 No -0.006490598681603 Locked 144 20150619.041935.000 63292464375 741264162.46380 No -0.006536305625216 Locked 145 20150619.041936.000 63309964375 741474216.89990 No -0.006582012545656 Locked 146 20150619.041937.000 63327464375 741684270.94680 No -0.006627719442988 Locked 147 20150619.041938.000 63344964375 741894324.67000 No -0.006673426321101 Locked 148 20150619.041939.000 63362464375 742104378.02410 No -0.0067191331773 Locked 149 20150619.041940.000 63379964375 742314431.05930 No -0.006764840014565 Locked 150 20150619.041941.000 63397464375 742524483.74800 No -0.006810546831258 Locked 151 20150619.041942.000 63414964375 742734536.09260 No -0.00685625362752 Locked 152 20150619.041943.000 63432464375 742944588.05190 No -0.006901960400907 Locked 153 20150619.041944.000 63449964375 743154639.66240 No -0.006947667153584 Locked 154 20150619.041945.000 63467464375 743364690.87550 No -0.006993373882666 Locked 155 20150619.041946.000 63484964375 743574741.77470 No -0.007039080593111 Locked 156 20150619.041947.000 63502464375 743784792.34770 No -0.00708478728419 Locked 157 20150619.041948.000 63519964375 743994842.55030 No -0.007130493953276 Locked 158 20150619.041949.000 63537464375 744204892.37780 No -0.007176200600092 Locked 159 20150619.041950.000 63554964375 744414941.86650 No -0.007221907226793 Locked 160 20150619.041951.000 63572464375 744624990.95640 No -0.007267613829816 Locked 161 20150619.041952.000 63589964375 744835039.70980 No -0.007313320412859 Locked 162 20150619.041953.000 63607464375 745045088.10960 No -0.007359026974909 Locked 163 20150619.041954.000 63624964375 745255136.16260 No -0.007404733516369 Locked 164 20150619.041955.000 63642464375 745465183.84280 No -0.007450440035694 Locked 165 20150619.041956.000 63659964375 745675231.14530 No -0.007496146532594 Locked 166 20150619.041957.000 63677464375 745885278.08420 No -0.007541853007907 Locked 167 20150619.041958.000 63694964375 746095324.70590 No -0.007587559464387 Locked 168 20150619.041959.000 63712464375 746305370.92640 No -0.007633265897046 Locked 169 20150619.042000.000 63729964375 746515416.79310 No -0.007678972308699 Locked 170 20150619.042001.000 63747464375 746725462.29860 No -0.007724678698907 Locked 171 20150619.042002.000 63764964375 746935507.42120 No -0.007770385066381 Locked 172 20150619.042003.000 63782464375 747145552.21030 No -0.007816091414055 Locked 173 20150619.042004.000 63799964375 747355596.62040 No -0.007861797739226 Locked 174 20150619.042005.000 63817464375 747565640.64230 No -0.007907504041349 Locked 175 20150619.042006.000 63834964375 747775684.31930 No -0.007953210322995 Locked 176 20150619.042007.000 63852464375 747985727.67190 No -0.00799891658538 Locked 177 20150619.042008.000 63869964375 748195770.64510 No -0.008044622825239 Locked 178 20150619.042009.000 63887464375 748405813.27650 No -0.008090329044804 Locked 179 20150619.042010.000 63904964375 748615855.49760 No -0.008136035240009 Locked 180 20150619.042011.000 63922464375 748825897.37450 No -0.008181741414778 Locked 181 20150619.042012.000 63939964375 749035938.89490 No -0.00822744756838 Locked 182 20150619.042013.000 63957464375 749245980.03940 No -0.008273153699665 Locked 183 20150619.042014.000 63974964375 749456020.84820 No -0.008318859811018 Locked 184 20150619.042015.000 63992464375 749666061.25790 No -0.008364565898676 Locked 185 20150619.042016.000 64009964375 749876101.34400 No -0.00841027196712 Locked 186 20150619.042017.000 64027464375 750086141.03920 No -0.008455978012356 Locked 187 20150619.042018.000 64044964375 750296180.37700 No -0.008501684036373 Locked 188 20150619.042019.000 64062464375 750506219.35790 No -0.008547390039199 Locked 189 20150619.042020.000 64079964375 750716258.01370 No -0.008593096022723 Locked 190 20150619.042021.000 64097464375 750926296.29780 No -0.008638801984178 Locked 191 20150619.042022.000 64114964375 751136334.16910 No -0.008684507921125 Locked 192 20150619.042023.000 64132464375 751346371.73820 No -0.008730213840129 Locked 193 20150619.042024.000 64149964375 751556408.91500 No -0.008775919735841 Locked 194 20150619.042025.000 64167464375 751766445.73190 No -0.008821625610185 Locked 195 20150619.042026.000 64184964375 751976482.17520 No -0.008867331462348 Locked 196 20150619.042027.000 64202464375 752186518.26370 No -0.008913037293445 Locked 197 20150619.042028.000 64219964375 752396553.99270 No -0.008958743103198 Locked 198 20150619.042029.000 64237464375 752606589.38830 No -0.009004448893156 Locked 199 20150619.042030.000 64254964375 752816624.37350 No -0.009050154658747 Locked 200 20150619.042031.000 64272464375 753026659.04330 No -0.009095860405612 Locked 201 20150619.042032.000 64289964375 753236693.34210 No -0.009141566130451 Locked 202 20150619.042033.000 64307464375 753446727.29580 No -0.009187271834799 Locked 203 20150619.042034.000 64324964375 753656760.88110 No -0.009232977517275 Locked 204 20150619.042035.000 64342464375 753866794.07920 No -0.009278683176762 Locked 205 20150619.042036.000 64359964375 754076826.95800 No -0.009324388817291 Locked 206 20150619.042037.000 64377464375 754286859.48730 No -0.00937009443707 Locked 207 20150619.042038.000 64394964375 754496891.63870 No -0.009415800034412 Locked 208 20150619.042039.000 64412464375 754706923.40520 No -0.009461505608901 Locked 209 20150619.042040.000 64429964375 754916954.80150 No -0.00950721116141 Locked 210 20150619.042041.000 64447464375 755126985.84230 No -0.009552916692813 Locked 211 20150619.042042.000 64464964375 755337016.49170 No -0.009598622200977 Locked 212 20150619.042043.000 64482464375 755547046.75960 No -0.009644327686491 Locked 213 20150619.042044.000 64499964375 755757076.70230 No -0.009690033152696 Locked 214 20150619.042045.000 64517464375 755967106.29640 No -0.009735738598205 Locked 215 20150619.042046.000 64534964375 756177135.53070 No -0.009781444022351 Locked 216 20150619.042047.000 64552464375 756387164.38870 No -0.009827149424155 Locked 217 20150619.042048.000 64569964375 756597192.85160 No -0.009872854802501 Locked 218 20150619.042049.000 64587464375 756807220.97410 No -0.009918560160637 Locked 219 20150619.042050.000 64604964375 757017248.73600 No -0.009964265497363 Locked 220 20150619.042051.000 64622464375 757227276.16610 No -0.01000997081439 Locked 221 20150619.042052.000 64639964375 757437303.24680 No -0.01005567611067 Locked 222 20150619.042053.000 64657464375 757647329.91510 No -0.01010138138247 Locked 223 20150619.042054.000 64674964375 757857356.23700 No -0.0101470866337 Locked 224 20150619.042055.000 64692464375 758067382.18080 No -0.01019279186248 Locked 225 20150619.042056.000 64709964375 758277407.74110 No -0.01023849706849 Locked 226 20150619.042057.000 64727464375 758487432.96690 No -0.01028420225464 Locked 227 20150619.042058.000 64744964375 758697457.84950 No -0.01032990742042 Locked 228 20150619.042059.000 64762464375 758907482.35840 No -0.010375612564 Locked 229 20150619.042100.000 64779964375 759117506.55000 No -0.01042131768875 Locked 230 20150619.042101.000 64797464375 759327530.39460 No -0.0104670227929 Locked 231 20150619.042102.000 64814964375 759537553.84610 No -0.01051272787371 Locked 232 20150619.042103.000 64832464375 759747577.02370 No -0.01055843293825 Locked 233 20150619.042104.000 64849964375 759957599.77090 No -0.01060413797724 Locked 234 20150619.042105.000 64867464375 760167622.16130 No -0.01064984299505 Locked 235 20150619.042106.000 64884964375 760377644.17610 No -0.01069554799055 Locked 236 20150619.042107.000 64902464375 760587665.82350 No -0.01074125296425 Locked 237 20150619.042108.000 64919964375 760797687.07080 No -0.01078695791419 Locked 238 20150619.042109.000 64937464375 761007707.90640 No -0.01083266283968 Locked 239 20150619.042110.000 64954964375 761217728.35430 No -0.01087836774216 Locked 240 20150619.042111.000 64972464375 761427748.43530 No -0.01092407262285 Locked 241 20150619.042112.000 64989964375 761637768.14250 No -0.01096977748135 Locked 242 20150619.042113.000 65007464375 761847787.45960 No -0.01101548231668 Locked 243 20150619.042114.000 65024964375 762057806.39800 No -0.01106118712953 Locked 244 20150619.042115.000 65042464375 762267824.91550 No -0.0111068919174 Locked 245 20150619.042116.000 65059964375 762477843.09630 No -0.01115259668527 Locked 246 20150619.042117.000 65077464375 762687860.89540 No -0.01119830143048 Locked 247 20150619.042118.000 65094964375 762897878.31720 No -0.01124400615329 Locked 248 20150619.042119.000 65112464375 763107895.40390 No -0.0112897108562 Locked 249 20150619.042120.000 65129964375 763317912.10160 No -0.01133541553602 Locked 250 20150619.042121.000 65147464375 763527928.45890 No -0.01138112019563 Locked 251 20150619.042122.000 65164964375 763737944.43560 No -0.01142682483263 Locked 252 20150619.042123.000 65182464375 763947960.08670 No -0.01147252945031 Locked 253 20150619.042124.000 65199964375 764157975.33900 No -0.01151823404431 Locked 254 20150619.042125.000 65217464375 764367990.23360 No -0.01156393861707 Locked 255 20150619.042126.000 65234964375 764578004.77410 No -0.01160964316881 Locked 256 20150619.042127.000 65252464375 764788018.95070 No -0.01165534769895 Locked 257 20150619.042128.000 65269964375 764998032.72240 No -0.01170105220504 Locked 258 20150619.042129.000 65287464375 765208046.14740 No -0.01174675669055 Locked 259 20150619.042130.000 65304964375 765418059.22680 No -0.01179246115554 Locked 260 20150619.042131.000 65322464375 765628071.91440 No -0.01183816559726 Locked 261 20150619.042132.000 65339964375 765838084.24060 No -0.01188387001753 Locked 262 20150619.042133.000 65357464375 766048096.16900 No -0.01192957441419 Locked 263 20150619.042134.000 65374964375 766258107.74090 No -0.01197527878967 Locked 264 20150619.042135.000 65392464375 766468118.91340 No -0.01202098314144 Locked 265 20150619.042136.000 65409964375 766678129.75380 No -0.0120666874735 Locked 266 20150619.042137.000 65427464375 766888140.17920 No -0.01211239178091 Locked 267 20150619.042138.000 65444964375 767098150.22890 No -0.01215809606602 Locked 268 20150619.042139.000 65462464375 767308159.87000 No -0.01220380032687 Locked 269 20150619.042140.000 65479964375 767518169.17060 No -0.0122495045675 Locked 270 20150619.042141.000 65497464375 767728178.07950 No -0.01229520878488 Locked 271 20150619.042142.000 65514964375 767938186.65340 No -0.01234091298236 Locked 272 20150619.042143.000 65532464375 768148194.81450 No -0.01238661715534 Locked 273 20150619.042144.000 65549964375 768358202.60700 No -0.01243232130643 Locked 274 20150619.042145.000 65567464375 768568210.04720 No -0.01247802543661 Locked 275 20150619.042146.000 65584964375 768778217.13590 No -0.01252372954592 Locked 276 20150619.042147.000 65602464375 768988223.82620 No -0.01256943363157 Locked 277 20150619.042148.000 65619964375 769198230.20070 No -0.01261513769847 Locked 278 20150619.042149.000 65637464375 769408236.20990 No -0.01266084174369 Locked 279 20150619.042150.000 65654964375 769618241.81930 No -0.01270654576516 Locked 280 20150619.042151.000 65672464375 769828247.05520 No -0.01275224976446 Locked 281 20150619.042152.000 65689964375 770038251.92020 No -0.01279795374174 Locked 282 20150619.042153.000 65707464375 770248256.43490 No -0.01284365769823 Locked 283 20150619.042154.000 65724964375 770458260.64640 No -0.01288936163671 Locked 284 20150619.042155.000 65742464375 770668264.43620 No -0.01293506555015 Locked 285 20150619.042156.000 65759964375 770878267.85300 No -0.01298076944144 Locked 286 20150619.042157.000 65777464375 771088270.87570 No -0.01302647330934 Locked 287 20150619.042158.000 65794964375 771298273.54630 No -0.01307217715634 Locked 288 20150619.042159.000 65812464375 771508275.87750 No -0.01311788098318 Locked 289 20150619.042200.000 65829964375 771718277.83350 No -0.01316358478774 Locked 290 20150619.042201.000 65847464375 771928279.37760 No -0.01320928856785 Locked 291 20150619.042202.000 65864964375 772138280.54690 No -0.01325499232571 Locked 292 20150619.042203.000 65882464375 772348281.33900 No -0.01330069606117 Locked 293 20150619.042204.000 65899964375 772558281.74910 No -0.01334639977395 Locked 294 20150619.042205.000 65917464375 772768281.76500 No -0.01339210346333 Locked 295 20150619.042206.000 65934964375 772978281.41300 No -0.01343780713086 Locked 296 20150619.042207.000 65952464375 773188280.72510 No -0.01348351077845 Locked 297 20150619.042208.000 65969964375 773398279.66460 No -0.01352921440392 Locked 298 20150619.042209.000 65987464375 773608278.21580 No -0.01357491800634 Locked 299 20150619.042210.000 66004964375 773818276.37530 No -0.01362062158549 Locked 300 20150619.042211.000 66022464375 774028274.13770 No -0.01366632514107 Locked 301 20150619.042212.000 66039964375 774238271.53780 No -0.01371202867514 Locked 302 20150619.042213.000 66057464375 774448268.55880 No -0.01375773218671 Locked 303 20150619.042214.000 66074964375 774658265.20730 No -0.01380343567615 Locked 304 20150619.042215.000 66092464375 774868261.47150 No -0.01384913914278 Locked 305 20150619.042216.000 66109964375 775078257.37370 No -0.01389484258792 Locked 306 20150619.042217.000 66127464375 775288252.92330 No -0.01394054601212 Locked 307 20150619.042218.000 66144964375 775498248.09070 No -0.01398624941363 Locked 308 20150619.042219.000 66162464375 775708242.88060 No -0.01403195279272 Locked 309 20150619.042220.000 66179964375 775918237.31090 No -0.01407765615047 Locked 310 20150619.042221.000 66197464375 776128231.34260 No -0.01412335948455 Locked 311 20150619.042222.000 66214964375 776338224.97990 No -0.01416906279521 Locked 312 20150619.042223.000 66232464375 776548218.20670 No -0.0142147660815 Locked 313 20150619.042224.000 66249964375 776758211.12510 No -0.01426046934948 Locked 314 20150619.042225.000 66267464375 776968203.65930 No -0.01430617259465 Locked 315 20150619.042226.000 66284964375 777178195.81230 No -0.01435187581719 Locked 316 20150619.042227.000 66302464375 777388187.59100 No -0.0143975790175 Locked 317 20150619.042228.000 66319964375 777598179.01940 No -0.01444328219702 Locked 318 20150619.042229.000 66337464375 777808170.08400 No -0.01448898535493 Locked 319 20150619.042230.000 66354964375 778018160.75480 No -0.01453468848947 Locked 320 20150619.042231.000 66372464375 778228151.06210 No -0.01458039160242 Locked 321 20150619.042232.000 66389964375 778438140.99520 No -0.01462609469316 Locked 322 20150619.042233.000 66407464375 778648130.48290 No -0.01467179775745 Locked 323 20150619.042234.000 66424964375 778858119.64040 No -0.01471750080213 Locked 324 20150619.042235.000 66442464375 779068108.40430 No -0.01476320382345 Locked 325 20150619.042236.000 66459964375 779278096.80170 No -0.01480890682301 Locked 326 20150619.042237.000 66477464375 779488084.86430 No -0.01485460980269 Locked 327 20150619.042238.000 66494964375 779698072.57100 No -0.01490031276124 Locked 328 20150619.042239.000 66512464375 779908059.88000 No -0.01494601569617 Locked 329 20150619.042240.000 66529964375 780118046.77450 No -0.0149917186065 Locked 330 20150619.042241.000 66547464375 780328033.31460 No -0.01503742149579 Locked 331 20150619.042242.000 66564964375 780538019.44640 No -0.01508312436083 Locked 332 20150619.042243.000 66582464375 780748005.19000 No -0.01512882720282 Locked 333 20150619.042244.000 66599964375 780957990.56840 No -0.01517453002313 Locked 334 20150619.042245.000 66617464375 781167975.61530 No -0.01522023282376 Locked 335 20150619.042246.000 66634964375 781377960.28230 No -0.01526593560184 Locked 336 20150619.042247.000 66652464375 781587944.54230 No -0.01531163835575 Locked 337 20150619.042248.000 66669964375 781797928.47060 No -0.01535734108996 Locked 338 20150619.042249.000 66687464375 782007911.96080 No -0.01540304379817 Locked 339 20150619.042250.000 66704964375 782217895.08050 No -0.01544874648437 Locked 340 20150619.042251.000 66722464375 782427877.82940 No -0.01549444914857 Locked 341 20150619.042252.000 66739964375 782637860.16750 No -0.01554015178837 Locked 342 20150619.042253.000 66757464375 782847842.12190 No -0.01558585440539 Locked 343 20150619.042254.000 66774964375 783057823.72070 No -0.0156315570013 Locked 344 20150619.042255.000 66792464375 783267804.95660 No -0.01567725957566 Locked 345 20150619.042256.000 66809964375 783477785.83510 No -0.0157229621288 Locked 346 20150619.042257.000 66827464375 783687766.31060 No -0.01576866465801 Locked 347 20150619.042258.000 66844964375 783897746.44350 No -0.01581436716689 Locked 348 20150619.042259.000 66862464375 784107726.21130 No -0.01586006965408 Locked 349 20150619.042300.000 66879964375 784317705.54820 No -0.0159057721157 Locked 350 20150619.042301.000 66897464375 784527684.52460 No -0.0159514745559 Locked 351 20150619.042302.000 66914964375 784737663.11520 No -0.01599717697321 Locked 352 20150619.042303.000 66932464375 784947641.34110 No -0.01604287936886 Locked 353 20150619.042304.000 66949964375 785157619.18410 No -0.01608858174177 Locked 354 20150619.042305.000 66967464375 785367596.66450 No -0.01613428409316 Locked 355 20150619.042306.000 66984964375 785577573.74510 No -0.01617998642081 Locked 356 20150619.042307.000 67002464375 785787550.46850 No -0.01622568872726 Locked 357 20150619.042308.000 67019964375 785997526.80340 No -0.01627139101063 Locked 358 20150619.042309.000 67037464375 786207502.72240 No -0.01631709326931 Locked 359 20150619.042310.000 67054964375 786417478.23860 No -0.01636279550408 Locked 360 20150619.042311.000 67072464375 786627453.42170 No -0.01640849771907 Locked 361 20150619.042312.000 67089964375 786837428.23280 No -0.01645419991198 Locked 362 20150619.042313.000 67107464375 787047402.67870 No -0.0164999020832 Locked 363 20150619.042314.000 67124964375 787257376.73090 No -0.01654560423105 Locked 364 20150619.042315.000 67142464375 787467350.39540 No -0.01659130635588 Locked 365 20150619.042316.000 67159964375 787677323.69540 No -0.01663700845906 Locked 366 20150619.042317.000 67177464375 787887296.62910 No -0.0166827105405 Locked 367 20150619.042318.000 67194964375 788097269.17330 No -0.01672841259881 Locked 368 20150619.042319.000 67212464375 788307241.29090 No -0.0167741146318 Locked 369 20150619.042320.000 67229964375 788517213.01390 No -0.01681981664136 Locked 370 20150619.042321.000 67247464375 788727184.33250 No -0.0168655186269 Locked 371 20150619.042322.000 67264964375 788937155.35610 No -0.01691122059493 Locked 372 20150619.042323.000 67282464375 789147125.95230 No -0.01695692253759 Locked 373 20150619.042324.000 67299964375 789357096.23580 No -0.01700262446168 Locked 374 20150619.042325.000 67317464375 789567066.10320 No -0.01704832636106 Locked 375 20150619.042326.000 67334964375 789777035.59380 No -0.01709402823808 Locked 376 20150619.042327.000 67352464375 789987004.69200 No -0.01713973009179 Locked 377 20150619.042328.000 67369964375 790196973.42140 No -0.01718543192361 Locked 378 20150619.042329.000 67387464375 790406941.76350 No -0.01723113373244 Locked 379 20150619.042330.000 67404964375 790616909.71010 No -0.01727683551778 Locked 380 20150619.042331.000 67422464375 790826877.29040 No -0.01732253728137 Locked 381 20150619.042332.000 67439964375 791036844.50490 No -0.01736823902325 Locked 382 20150619.042333.000 67457464375 791246811.32700 No -0.01741394074183 Locked 383 20150619.042334.000 67474964375 791456777.79110 No -0.01745964243915 Locked 384 20150619.042335.000 67492464375 791666743.87490 No -0.01750534411389 Locked 385 20150619.042336.000 67509964375 791876709.56670 No -0.01755104576536 Locked 386 20150619.042337.000 67527464375 792086674.80560 No -0.01759674738994 Locked 387 20150619.042338.000 67544964375 792296639.67580 No -0.01764244899263 Locked 388 20150619.042339.000 67562464375 792506604.20630 No -0.01768815057515 Locked 389 20150619.042340.000 67579964375 792716568.30960 No -0.0177338521323 Locked 390 20150619.042341.000 67597464375 792926532.05610 No -0.01777955366828 Locked 391 20150619.042342.000 67614964375 793136495.43800 No -0.0178252551826 Locked 392 20150619.042343.000 67632464375 793346458.41670 No -0.01787095667299 Locked 393 20150619.042344.000 67649964375 793556421.03740 No -0.01791665814212 Locked 394 20150619.042345.000 67667464375 793766383.26250 No -0.01796235958776 Locked 395 20150619.042346.000 67684964375 793976345.14900 No -0.0180080610133 Locked 396 20150619.042347.000 67702464375 794186306.61640 No -0.01805376241395 Locked 397 20150619.042348.000 67719964375 794396267.69110 No -0.01809946379129 Locked 398 20150619.042349.000 67737464375 794606228.42660 No -0.01814516514849 Locked 399 20150619.042350.000 67754964375 794816188.78220 No -0.01819086648314 Locked 400 20150619.042351.000 67772464375 795026148.72600 No -0.01823656779334 Locked 401 20150619.042352.000 67789964375 795236108.32050 No -0.01828226908279 Locked 402 20150619.042353.000 67807464375 795446067.55420 No -0.01832797035083 Locked 403 20150619.042354.000 67824964375 795656026.38180 No -0.01837367159475 Locked 404 20150619.042355.000 67842464375 795865984.79450 No -0.01841937281404 Locked 405 20150619.042356.000 67859964375 796075942.84490 No -0.01846507401182 Locked 406 20150619.042357.000 67877464375 796285900.49640 No -0.01851077518592 Locked 407 20150619.042358.000 67894964375 796495857.76070 No -0.01855647633703 Locked 408 20150619.042359.000 67912464375 796705814.69340 No -0.01860217746845 Locked 409 20150619.042400.000 67929964375 796915771.22520 No -0.01864787857606 Locked 410 20150619.042401.000 67947464375 797125727.36710 No -0.01869357966053 Locked 411 20150619.042402.000 67964964375 797335683.14420 No -0.01873928072334 Locked 412 20150619.042403.000 67982464375 797545638.50710 No -0.01878498176156 Locked 413 20150619.042404.000 67999964375 797755593.49590 No -0.01883068277756 Locked 414 20150619.042405.000 68017464375 797965548.02780 No -0.01887638376644 Locked 415 20150619.042406.000 68034964375 798175502.14770 No -0.01892208473086 Locked 416 20150619.042407.000 68052464375 798385455.89800 No -0.01896778567333 Locked 417 20150619.042408.000 68069964375 798595409.29490 No -0.01901348659482 Locked 418 20150619.042409.000 68087464375 798805362.29700 No -0.01905918749287 Locked 419 20150619.042410.000 68104964375 799015314.92840 No -0.01910488836891 Locked 420 20150619.042411.000 68122464375 799225267.20470 No -0.01915058922387 Locked 421 20150619.042412.000 68139964375 799435219.06560 No -0.01919629005416 Locked 422 20150619.042413.000 68157464375 799645170.55850 No -0.01924199086261 Locked 423 20150619.042414.000 68174964375 799855121.69500 No -0.01928769164989 Locked 424 20150619.042415.000 68192464375 800065072.38860 No -0.01933339241088 Locked 425 20150619.042416.000 68209964375 800275022.68190 No -0.0193790931481 Locked 426 20150619.042417.000 68227464375 800484972.61420 No -0.01942479386389 Locked 427 20150619.042418.000 68244964375 800694922.13860 No -0.01947049455546 Locked 428 20150619.042419.000 68262464375 800904871.28470 No -0.01951619522457 Locked 429 20150619.042420.000 68279964375 801114820.02260 No -0.01956189586944 Locked 430 20150619.042421.000 68297464375 801324768.40520 No -0.01960759649322 Locked 431 20150619.042422.000 68314964375 801534716.41180 No -0.01965329709468 Locked 432 20150619.042423.000 68332464375 801744664.02870 No -0.01969899767299 Locked 433 20150619.042424.000 68349964375 801954611.22140 No -0.01974469822612 Locked 434 20150619.042425.000 68367464375 802164558.08070 No -0.01979039875946 Locked 435 20150619.042426.000 68384964375 802374504.53820 No -0.01983609926894 Locked 436 20150619.042427.000 68402464375 802584450.58090 No -0.01988179975379 Locked 437 20150619.042428.000 68419964375 802794396.23460 No -0.01992750021555 Locked 438 20150619.042429.000 68437464375 803004341.48080 No -0.01997320065311 Locked 439 20150619.042430.000 68454964375 803214286.38260 No -0.02001890107023 Locked 440 20150619.042431.000 68472464375 803424230.85030 No -0.02006460146157 Locked 441 20150619.042432.000 68489964375 803634174.97840 No -0.02011030183275 Locked 442 20150619.042433.000 68507464375 803844118.70120 No -0.02015600217986 Locked 443 20150619.042434.000 68524964375 804054062.04790 No -0.02020170250465 Locked 444 20150619.042435.000 68542464375 804264004.98800 No -0.02024740280529 Locked 445 20150619.042436.000 68559964375 804473947.55750 No -0.02029310308393 Locked 446 20150619.042437.000 68577464375 804683889.73370 No -0.02033880333922 Locked 447 20150619.042438.000 68594964375 804893831.54140 No -0.02038450357263 Locked 448 20150619.042439.000 68612464375 805103772.93960 No -0.02043020378173 Locked 449 20150619.042440.000 68629964375 805313713.95160 No -0.0204759039679 Locked 450 20150619.042441.000 68647464375 805523654.56020 No -0.02052160413011 Locked 451 20150619.042442.000 68664964375 805733594.83590 No -0.02056730427256 Locked 452 20150619.042443.000 68682464375 805943534.71830 No -0.02061300439166 Locked 453 20150619.042444.000 68699964375 806153474.20380 No -0.0206587044872 Locked 454 20150619.042445.000 68717464375 806363413.27200 No -0.02070440455796 Locked 455 20150619.042446.000 68734964375 806573351.94620 No -0.02075010460533 Locked 456 20150619.042447.000 68752464375 806783290.25330 No -0.0207958046309 Locked 457 20150619.042448.000 68769964375 806993228.14780 No -0.02084150463197 Locked 458 20150619.042449.000 68787464375 807203165.65670 No -0.02088720461015 Locked 459 20150619.042450.000 68804964375 807413102.74890 No -0.02093290456359 Locked 460 20150619.042451.000 68822464375 807623039.46820 No -0.02097860449489 Locked 461 20150619.042452.000 68839964375 807832975.79970 No -0.02102430440316 Locked 462 20150619.042453.000 68857464375 808042911.75620 No -0.02107000428917 Locked 463 20150619.042454.000 68874964375 808252847.30930 No -0.02111570415123 Locked 464 20150619.042455.000 68892464375 808462782.44940 No -0.02116140398877 Locked 465 20150619.042456.000 68909964375 808672717.23970 No -0.02120710380554 Locked 466 20150619.042457.000 68927464375 808882651.59380 No -0.02125280359641 Locked 467 20150619.042458.000 68944964375 809092585.58790 No -0.02129850336591 Locked 468 20150619.042459.000 68962464375 809302519.20350 No -0.02134420311294 Locked 469 20150619.042500.000 68979964375 809512452.41860 No -0.02138990283618 Locked 470 20150619.042501.000 68997464375 809722385.29220 No -0.02143560253915 Locked 471 20150619.042502.000 69014964375 809932317.75570 No -0.02148130221777 Locked 472 20150619.042503.000 69032464375 810142249.79580 No -0.02152700187126 Locked 473 20150619.042504.000 69049964375 810352181.51210 No -0.02157270150552 Locked 474 20150619.042505.000 69067464375 810562112.84230 No -0.02161840111685 Locked 475 20150619.042506.000 69084964375 810772043.74440 No -0.02166410070277 Locked 476 20150619.042507.000 69102464375 810981974.22330 No -0.02170980026356 Locked 477 20150619.042508.000 69119964375 811191904.31990 No -0.02175549980165 Locked 478 20150619.042509.000 69137464375 811401834.03120 No -0.02180119931687 Locked 479 20150619.042510.000 69154964375 811611763.31320 No -0.0218468988066 Locked 480 20150619.042511.000 69172464375 811821692.23560 No -0.02189259827498 Locked 481 20150619.042512.000 69189964375 812031620.73770 No -0.0219382977184 Locked 482 20150619.042513.000 69207464375 812241548.83150 No -0.02198399713758 Locked 483 20150619.042514.000 69224964375 812451476.55810 No -0.02202969653496 Locked 484 20150619.042515.000 69242464375 812661403.93440 No -0.02207539591154 Locked 485 20150619.042516.000 69259964375 812871330.93070 No -0.02212109526556 Locked 486 20150619.042517.000 69277464375 813081257.52810 No -0.0221667945959 Locked 487 20150619.042518.000 69294964375 813291183.73150 No -0.02221249390284 Locked 488 20150619.042519.000 69312464375 813501109.56070 No -0.02225819318757 Locked 489 20150619.042520.000 69329964375 813711034.98090 No -0.02230389244801 Locked 490 20150619.042521.000 69347464375 813920959.97700 No -0.02234959168328 Locked 491 20150619.042522.000 69364964375 814130884.54810 No -0.02239529089331 Locked 492 20150619.042523.000 69382464375 814340808.78370 No -0.02244099008342 Locked 493 20150619.042524.000 69399964375 814550732.61910 No -0.02248668924977 Locked 494 20150619.042525.000 69417464375 814760656.06540 No -0.02253238839302 Locked 495 20150619.042526.000 69434964375 814970579.14730 No -0.02257808751463 Locked 496 20150619.042527.000 69452464375 815180501.82210 No -0.02262378661207 Locked 497 20150619.042528.000 69469964375 815390424.09670 No -0.02266948568575 Locked 498 20150619.042529.000 69487464375 815600345.96280 No -0.02271518473518 Locked 499 20150619.042530.000 69504964375 815810267.42630 No -0.02276088376071 Locked 500 20150619.042531.000 69522464375 816020188.52880 No -0.0228065827648 Locked 501 20150619.042532.000 69539964375 816230109.22270 No -0.02285228174463 Locked 502 20150619.042533.000 69557464375 816440029.52260 No -0.02289798070107 Locked 503 20150619.042534.000 69574964375 816649949.45010 No -0.02294367963539 Locked 504 20150619.042535.000 69592464375 816859868.92440 No -0.02298937854282 Locked 505 20150619.042536.000 69609964375 817069787.98240 No -0.02303507742552 Locked 506 20150619.042537.000 69627464375 817279706.65770 No -0.0230807762855 Locked 507 20150619.042538.000 69644964375 817489624.96590 No -0.02312647512369 Locked 508 20150619.042539.000 69662464375 817699542.89950 No -0.02317217393963 Locked 509 20150619.042540.000 69679964375 817909460.44750 No -0.02321787273268 Locked 510 20150619.042541.000 69697464375 818119377.60910 No -0.02326357150279 Locked 511 20150619.042542.000 69714964375 818329294.35020 No -0.02330927024794 Locked 512 20150619.042543.000 69732464375 818539210.73700 No -0.02335496897205 Locked 513 20150619.042544.000 69749964375 818749126.72920 No -0.02340066767273 Locked 514 20150619.042545.000 69767464375 818959042.31720 No -0.02344636634941 Locked 515 20150619.042546.000 69784964375 819168957.49110 No -0.0234920650015 Locked 516 20150619.042547.000 69802464375 819378872.25890 No -0.02353776362949 Locked 517 20150619.042548.000 69819964375 819588786.61870 No -0.02358346223325 Locked 518 20150619.042549.000 69837464375 819798700.56640 No -0.02362916081254 Locked 519 20150619.042550.000 69854964375 820008614.10550 No -0.02367485936757 Locked 520 20150619.042551.000 69872464375 820218527.27200 No -0.02372055790048 Locked 521 20150619.042552.000 69889964375 820428440.08100 No -0.02376625641217 Locked 522 20150619.042553.000 69907464375 820638352.48730 No -0.02381195489994 Locked 523 20150619.042554.000 69924964375 820848264.50800 No -0.02385765336482 Locked 524 20150619.042555.000 69942464375 821058176.11230 No -0.02390335180498 Locked 525 20150619.042556.000 69959964375 821268087.33720 No -0.02394905022262 Locked 526 20150619.042557.000 69977464375 821477998.17170 No -0.02399474861707 Locked 527 20150619.042558.000 69994964375 821687908.56700 No -0.02404044698545 Locked 528 20150619.042559.000 70012464375 821897818.55720 No -0.02408614532977 Locked 529 20150619.042600.000 70029964375 822107728.16530 No -0.02413184365141 Locked 530 20150619.042601.000 70047464375 822317637.36670 No -0.02417754194891 Locked 531 20150619.042602.000 70064964375 822527546.13480 No -0.02422324022067 Locked 532 20150619.042603.000 70082464375 822737454.51790 No -0.02426893846958 Locked 533 20150619.042604.000 70099964375 822947362.52810 No -0.02431463669635 Locked 534 20150619.042605.000 70117464375 823157270.16250 No -0.02436033490081 Locked 535 20150619.042606.000 70134964375 823367177.39600 No -0.02440603308146 Locked 536 20150619.042607.000 70152464375 823577084.23230 No -0.02445173123853 Locked 537 20150619.042608.000 70169964375 823786990.67000 No -0.02449742937194 Locked 538 20150619.042609.000 70187464375 823996896.72280 No -0.02454312748249 Locked 539 20150619.042610.000 70204964375 824206802.40080 No -0.02458882557079 Locked 540 20150619.042611.000 70222464375 824416707.67010 No -0.02463452363482 Locked 541 20150619.042612.000 70239964375 824626612.51990 No -0.02468022167395 Locked 542 20150619.042613.000 70257464375 824836516.92580 No -0.02472591968672 Locked 543 20150619.042614.000 70274964375 825046420.96490 No -0.02477161767772 Locked 544 20150619.042615.000 70292464375 825256324.61700 No -0.02481731564573 Locked 545 20150619.042616.000 70309964375 825466227.88110 No -0.02486301359071 Locked 546 20150619.042617.000 70327464375 825676130.72620 No -0.02490871151082 Locked 547 20150619.042618.000 70344964375 825886033.17870 No -0.02495440940761 Locked 548 20150619.042619.000 70362464375 826095935.20270 No -0.02500010727896 Locked 549 20150619.042620.000 70379964375 826305836.87250 No -0.02504580512929 Locked 550 20150619.042621.000 70397464375 826515738.16440 No -0.02509150295717 Locked 551 20150619.042622.000 70414964375 826725639.03700 No -0.02513720076016 Locked 552 20150619.042623.000 70432464375 826935539.49000 No -0.02518289853824 Locked 553 20150619.042624.000 70449964375 827145439.56610 No -0.02522859629394 Locked 554 20150619.042625.000 70467464375 827355339.21680 No -0.02527429402439 Locked 555 20150619.042626.000 70484964375 827565238.48540 No -0.02531999173214 Locked 556 20150619.042627.000 70502464375 827775137.35770 No -0.02536568941637 Locked 557 20150619.042628.000 70519964375 827985035.86190 No -0.02541138707875 Locked 558 20150619.042629.000 70537464375 828194933.97800 No -0.02545708471808 Locked 559 20150619.042630.000 70554964375 828404831.65880 No -0.02550278233156 Locked 560 20150619.042631.000 70572464375 828614728.91780 No -0.02554847992001 Locked 561 20150619.042632.000 70589964375 828824625.78720 No -0.02559417748532 Locked 562 20150619.042633.000 70607464375 829034522.28000 No -0.02563987502827 Locked 563 20150619.042634.000 70624964375 829244418.39240 No -0.02568557254863 Locked 564 20150619.042635.000 70642464375 829454314.04950 No -0.02573127004197 Locked 565 20150619.042636.000 70659964375 829664209.32910 No -0.02577696751289 Locked 566 20150619.042637.000 70677464375 829874104.21160 No -0.02582266496023 Locked 567 20150619.042638.000 70694964375 830083998.67670 No -0.02586836238279 Locked 568 20150619.042639.000 70712464375 830293892.73210 No -0.02591405978103 Locked 569 20150619.042640.000 70729964375 830503786.40210 No -0.02595975715638 Locked 570 20150619.042641.000 70747464375 830713679.68770 No -0.02600545450892 Locked 571 20150619.042642.000 70764964375 830923572.61930 No -0.02605115184043 Locked 572 20150619.042643.000 70782464375 831133465.13850 No -0.02609684914746 Locked 573 20150619.042644.000 70799964375 831343357.25810 No -0.02614254643076 Locked 574 20150619.042645.000 70817464375 831553248.97130 No -0.02618824368994 Locked 575 20150619.042646.000 70834964375 831763140.26470 No -0.02623394092419 Locked 576 20150619.042647.000 70852464375 831973031.14090 No -0.02627963813367 Locked 577 20150619.042648.000 70869964375 832182921.60480 No -0.02632533531867 Locked 578 20150619.042649.000 70887464375 832392811.66310 No -0.02637103247959 Locked 579 20150619.042650.000 70904964375 832602701.31090 No -0.02641672961614 Locked 580 20150619.042651.000 70922464375 832812590.55650 No -0.0264624267288 Locked 581 20150619.042652.000 70939964375 833022479.42270 No -0.02650812381894 Locked 582 20150619.042653.000 70957464375 833232367.91530 No -0.0265538208869 Locked 583 20150619.042654.000 70974964375 833442255.94100 No -0.02659951792714 Locked 584 20150619.042655.000 70992464375 833652143.61220 No -0.02664521494633 Locked 585 20150619.042656.000 71009964375 833862030.90210 No -0.02669091194289 Locked 586 20150619.042657.000 71027464375 834071917.79090 No -0.02673660891562 Locked 587 20150619.042658.000 71044964375 834281804.22990 No -0.02678230586166 Locked 588 20150619.042659.000 71062464375 834491690.28380 No -0.02682800278482 Locked 589 20150619.042700.000 71079964375 834701575.95040 No -0.026873699685 Locked 590 20150619.042701.000 71097464375 834911461.22210 No -0.02691939656172 Locked 591 20150619.042702.000 71114964375 835121346.08030 No -0.0269650934139 Locked 592 20150619.042703.000 71132464375 835331230.55930 No -0.02701079024356 Locked 593 20150619.042704.000 71149964375 835541114.63490 No -0.02705648704927 Locked 594 20150619.042705.000 71167464375 835750998.27270 No -0.02710218382899 Locked 595 20150619.042706.000 71184964375 835960881.52380 No -0.02714788058575 Locked 596 20150619.042707.000 71202464375 836170764.35470 No -0.02719357731756 Locked 597 20150619.042708.000 71219964375 836380646.80590 No -0.02723927402683 Locked 598 20150619.042709.000 71237464375 836590528.82670 No -0.02728497071054 Locked 599 20150619.042710.000 71254964375 836800410.44750 No -0.0273306673705 Locked 600 20150619.042711.000 71272464375 837010291.62890 No -0.02737636400438 Locked 601 20150619.042712.000 71289964375 837220172.39940 No -0.02742206061386 Locked 602 20150619.042713.000 71307464375 837430052.77020 No -0.0274677571996 Locked 603 20150619.042714.000 71324964375 837639932.75270 No -0.0275134537623 Locked 604 20150619.042715.000 71342464375 837849812.34820 No -0.02755915030201 Locked 605 20150619.042716.000 71359964375 838059691.53130 No -0.02760484681725 Locked 606 20150619.042717.000 71377464375 838269570.29720 No -0.02765054330771 Locked 607 20150619.042718.000 71394964375 838479448.66880 No -0.02769623977476 Locked 608 20150619.042719.000 71412464375 838689326.66540 No -0.02774193621954 Locked 609 20150619.042720.000 71429964375 838899204.23690 No -0.02778763263909 Locked 610 20150619.042721.000 71447464375 839109081.40040 No -0.02783332903441 Locked 611 20150619.042722.000 71464964375 839318958.09830 No -0.02787902540209 Locked 612 20150619.042723.000 71482464375 839528834.44820 No -0.02792472174911 Locked 613 20150619.042724.000 71499964375 839738710.40990 No -0.02797041807308 Locked 614 20150619.042725.000 71517464375 839948585.91040 No -0.02801611436966 Locked 615 20150619.042726.000 71534964375 840158461.02650 No -0.02806181064343 Locked 616 20150619.042727.000 71552464375 840368335.75110 No -0.02810750689394 Locked 617 20150619.042728.000 71569964375 840578210.07150 No -0.02815320312047 Locked 618 20150619.042729.000 71587464375 840788083.98640 No -0.02819889932291 Locked 619 20150619.042730.000 71604964375 840997957.47670 No -0.02824459550015 Locked 620 20150619.042731.000 71622464375 841207830.57300 No -0.02829029165399 Locked 621 20150619.042732.000 71639964375 841417703.24080 No -0.02833598778239 Locked 622 20150619.042733.000 71657464375 841627575.54330 No -0.0283816838891 Locked 623 20150619.042734.000 71674964375 841837447.39230 No -0.02842737996889 Locked 624 20150619.042735.000 71692464375 842047318.87980 No -0.02847307602722 Locked 625 20150619.042736.000 71709964375 842257189.95720 No -0.02851877206119 Locked 626 20150619.042737.000 71727464375 842467060.64690 No -0.02856446807215 Locked 627 20150619.042738.000 71744964375 842676930.93760 No -0.02861016405942 Locked 628 20150619.042739.000 71762464375 842886800.78940 No -0.02865586002062 Locked 629 20150619.042740.000 71779964375 843096670.24450 No -0.02870155595828 Locked 630 20150619.042741.000 71797464375 843306539.30160 No -0.02874725187231 Locked 631 20150619.042742.000 71814964375 843516407.94500 No -0.02879294776177 Locked 632 20150619.042743.000 71832464375 843726276.19960 No -0.02883864362815 Locked 633 20150619.042744.000 71849964375 843936144.02660 No -0.02888433946914 Locked 634 20150619.042745.000 71867464375 844146011.43360 No -0.02893003528519 Locked 635 20150619.042746.000 71884964375 844355878.44260 No -0.02897573107762 Locked 636 20150619.042747.000 71902464375 844565745.03470 No -0.02902142684529 Locked 637 20150619.042748.000 71919964375 844775611.20240 No -0.02906712258776 Locked 638 20150619.042749.000 71937464375 844985476.96130 No -0.02911281830597 Locked 639 20150619.042750.000 71954964375 845195342.37500 No -0.02915851400368 Locked 640 20150619.042751.000 71972464375 845405207.34520 No -0.02920420967505 Locked 641 20150619.042752.000 71989964375 845615071.93060 No -0.02924990532358 Locked 642 20150619.042753.000 72007464375 845824936.11440 No -0.02929560094826 Locked 643 20150619.042754.000 72024964375 846034799.89540 No -0.02934129654904 Locked 644 20150619.042755.000 72042464375 846244663.26170 No -0.02938699212518 Locked 645 20150619.042756.000 72059964375 846454526.20030 No -0.02943268767594 Locked 646 20150619.042757.000 72077464375 846664388.75020 No -0.02947838320362 Locked 647 20150619.042758.000 72094964375 846874250.87240 No -0.0295240787059 Locked 648 20150619.042759.000 72112464375 847084112.60110 No -0.02956977418482 Locked 649 20150619.042800.000 72129964375 847293973.97310 No -0.02961546964256 Locked 650 20150619.042801.000 72147464375 847503834.85570 No -0.02966116507124 Locked 651 20150619.042802.000 72164964375 847713695.34510 No -0.02970686047658 Locked 652 20150619.042803.000 72182464375 847923555.44200 No -0.02975255585862 Locked 653 20150619.042804.000 72199964375 848133415.12280 No -0.02979825121595 Locked 654 20150619.042805.000 72217464375 848343274.36330 No -0.02984394654714 Locked 655 20150619.042806.000 72234964375 848553133.23760 No -0.02988964185659 Locked 656 20150619.042807.000 72252464375 848762991.66280 No -0.02993533713937 Locked 657 20150619.042808.000 72269964375 848972849.69230 No -0.02998103239866 Locked 658 20150619.042809.000 72287464375 849182707.30590 No -0.03002672763326 Locked 659 20150619.042810.000 72304964375 849392564.52350 No -0.03007242284434 Locked 660 20150619.042811.000 72322464375 849602421.31090 No -0.03011811802988 Locked 661 20150619.042812.000 72339964375 849812277.70110 No -0.03016381319184 Locked 662 20150619.042813.000 72357464375 850022133.65040 No -0.03020950832763 Locked 663 20150619.042814.000 72374964375 850231989.23720 No -0.03025520344188 Locked 664 20150619.042815.000 72392464375 850441844.41620 No -0.03030089853193 Locked 665 20150619.042816.000 72409964375 850651699.17110 No -0.0303465935968 Locked 666 20150619.042817.000 72427464375 850861553.49930 No -0.03039228863633 Locked 667 20150619.042818.000 72444964375 851071407.40590 No -0.03043798365084 Locked 668 20150619.042819.000 72462464375 851281260.93110 No -0.0304836786427 Locked 669 20150619.042820.000 72479964375 851491114.02290 No -0.03052937360882 Locked 670 20150619.042821.000 72497464375 851700966.69610 No -0.03057506855009 Locked 671 20150619.042822.000 72514964375 851910818.97560 No -0.03062076346799 Locked 672 20150619.042823.000 72532464375 852120670.84100 No -0.0306664583613 Locked 673 20150619.042824.000 72549964375 852330522.28470 No -0.03071215322958 Locked 674 20150619.042825.000 72567464375 852540373.34320 No -0.03075784807498 Locked 675 20150619.042826.000 72584964375 852750223.98030 No -0.03080354289536 Locked 676 20150619.042827.000 72602464375 852960074.23620 No -0.03084923769311 Locked 677 20150619.042828.000 72619964375 853169924.05580 No -0.03089493246496 Locked 678 20150619.042829.000 72637464375 853379773.41850 No -0.03094062720968 Locked 679 20150619.042830.000 72654964375 853589622.40810 No -0.03098632193225 Locked 680 20150619.042831.000 72672464375 853799471.03240 No -0.03103201663313 Locked 681 20150619.042832.000 72689964375 854009319.23820 No -0.03107771130916 Locked 682 20150619.042833.000 72707464375 854219167.04870 No -0.03112340596172 Locked 683 20150619.042834.000 72724964375 854429014.38860 No -0.03116910058634 Locked 684 20150619.042835.000 72742464375 854638861.34510 No -0.0312147951882 Locked 685 20150619.042836.000 72759964375 854848707.91060 No -0.03126048976684 Locked 686 20150619.042837.000 72777464375 855058554.10130 No -0.03130618432323 Locked 687 20150619.042838.000 72794964375 855268399.86100 No -0.03135187885403 Locked 688 20150619.042839.000 72812464375 855478245.22470 No -0.03139757336132 Locked 689 20150619.042840.000 72829964375 855688090.12230 No -0.03144326784094 Locked 690 20150619.042841.000 72847464375 855897934.63390 No -0.03148896229763 Locked 691 20150619.042842.000 72864964375 856107778.71140 No -0.03153465672856 Locked 692 20150619.042843.000 72882464375 856317622.34940 No -0.03158035113339 Locked 693 20150619.042844.000 72899964375 856527465.62480 No -0.03162604551669 Locked 694 20150619.042845.000 72917464375 856737308.50960 No -0.0316717398768 Locked 695 20150619.042846.000 72934964375 856947150.95020 No -0.03171743421054 Locked 696 20150619.042847.000 72952464375 857156992.93360 No -0.03176312851713 Locked 697 20150619.042848.000 72969964375 857366834.54930 No -0.03180882280189 Locked 698 20150619.042849.000 72987464375 857576675.79410 No -0.03185451706463 Locked 699 20150619.042850.000 73004964375 857786516.61920 No -0.03190021130245 Locked 700 20150619.042851.000 73022464375 857996356.97680 No -0.03194590551251 Locked 701 20150619.042852.000 73039964375 858206196.98530 No -0.03199159970185 Locked 702 20150619.042853.000 73057464375 858416036.54750 No -0.03203729386469 Locked 703 20150619.042854.000 73074964375 858625875.68420 No -0.03208298800227 Locked 704 20150619.042855.000 73092464375 858835714.44110 No -0.03212868211729 Locked 705 20150619.042856.000 73109964375 859045552.77950 No -0.03217437620747 Locked 706 20150619.042857.000 73127464375 859255390.69290 No -0.03222007027242 Locked 707 20150619.042858.000 73144964375 859465228.19620 No -0.03226576431302 Locked 708 20150619.042859.000 73162464375 859675065.28290 No -0.03231145832888 Locked 709 20150619.042900.000 73179964375 859884901.95660 No -0.03235715232022 Locked 710 20150619.042901.000 73197464375 860094738.22900 No -0.03240284628774 Locked 711 20150619.042902.000 73214964375 860304574.04130 No -0.03244854022794 Locked 712 20150619.042903.000 73232464375 860514409.43360 No -0.0324942341432 Locked 713 20150619.042904.000 73249964375 860724244.43910 No -0.03253992803549 Locked 714 20150619.042905.000 73267464375 860934079.01170 No -0.03258562190209 Locked 715 20150619.042906.000 73284964375 861143913.16180 No -0.0326313157436 Locked 716 20150619.042907.000 73302464375 861353746.92820 No -0.03267700956233 Locked 717 20150619.042908.000 73319964375 861563580.26550 No -0.03272270335558 Locked 718 20150619.042909.000 73337464375 861773413.18630 No -0.0327683971241 Locked 719 20150619.042910.000 73354964375 861983245.72490 No -0.03281409086993 Locked 720 20150619.042911.000 73372464375 862193077.82590 No -0.03285978458978 Locked 721 20150619.042912.000 73389964375 862402909.49880 No -0.03290547828421 Locked 722 20150619.042913.000 73407464375 862612740.76980 No -0.03295117195478 Locked 723 20150619.042914.000 73424964375 862822571.63370 No -0.03299686560118 Locked 724 20150619.042915.000 73442464375 863032402.03930 No -0.03304255922037 Locked 725 20150619.042916.000 73459964375 863242232.06900 No -0.03308825281724 Locked 726 20150619.042917.000 73477464375 863452061.66400 No -0.0331339463883 Locked 727 20150619.042918.000 73494964375 863661890.89200 No -0.03317963993758 Locked 728 20150619.042919.000 73512464375 863871719.67790 No -0.0332253334606 Locked 729 20150619.042920.000 73529964375 864081548.04860 No -0.03327102695897 Locked 730 20150619.042921.000 73547464375 864291375.96670 No -0.03331672043047 Locked 731 20150619.042922.000 73564964375 864501203.46880 No -0.03336241387727 Locked 732 20150619.042923.000 73582464375 864711030.57480 No -0.03340810730056 Locked 733 20150619.042924.000 73599964375 864920857.24010 No -0.03345380069768 Locked 734 20150619.042925.000 73617464375 865130683.46550 No -0.03349949406868 Locked 735 20150619.042926.000 73634964375 865340509.32380 No -0.03354518741788 Locked 736 20150619.042927.000 73652464375 865550334.72780 No -0.03359088074011 Locked 737 20150619.042928.000 73669964375 865760159.72450 No -0.03363657403816 Locked 738 20150619.042929.000 73687464375 865969984.29530 No -0.03368226731093 Locked 739 20150619.042930.000 73704964375 866179808.44640 No -0.03372796055877 Locked 740 20150619.042931.000 73722464375 866389632.21420 No -0.03377365378386 Locked 741 20150619.042932.000 73739964375 866599455.53230 No -0.03381934698224 Locked 742 20150619.042933.000 73757464375 866809278.44160 No -0.03386504015636 Locked 743 20150619.042934.000 73774964375 867019100.92950 No -0.03391073330545 Locked 744 20150619.042935.000 73792464375 867228922.98890 No -0.03395642642911 Locked 745 20150619.042936.000 73809964375 867438744.63700 No -0.03400211952834 Locked 746 20150619.042937.000 73827464375 867648565.83910 No -0.03404781260109 Locked 747 20150619.042938.000 73844964375 867858386.64870 No -0.03409350565055 Locked 748 20150619.042939.000 73862464375 868068207.03390 No -0.0341391986748 Locked 749 20150619.042940.000 73879964375 868278027.01250 No -0.03418489167491 Locked 750 20150619.042941.000 73897464375 868487846.56930 No -0.03423058464998 Locked 751 20150619.042942.000 73914964375 868697665.69500 No -0.03427627759945 Locked 752 20150619.042943.000 73932464375 868907484.40970 No -0.03432197052452 Locked 753 20150619.042944.000 73949964375 869117302.70860 No -0.03436766342491 Locked 754 20150619.042945.000 73967464375 869327120.57510 No -0.03441335629962 Locked 755 20150619.042946.000 73984964375 869536938.05870 No -0.0344590491516 Locked 756 20150619.042947.000 74002464375 869746755.13130 No -0.03450474197917 Locked 757 20150619.042948.000 74019964375 869956571.75460 No -0.03455043478007 Locked 758 20150619.042949.000 74037464375 870166387.97130 No -0.03459612755683 Locked 759 20150619.042950.000 74054964375 870376203.75100 No -0.03464182030764 Locked 760 20150619.042951.000 74072464375 870586019.12030 No -0.03468751303409 Locked 761 20150619.042952.000 74089964375 870795834.11320 No -0.03473320573819 Locked 762 20150619.042953.000 74107464375 871005648.66780 No -0.03477889841626 Locked 763 20150619.042954.000 74124964375 871215462.78450 No -0.03482459106834 Locked 764 20150619.042955.000 74142464375 871425276.43950 No -0.03487028369301 Locked 765 20150619.042956.000 74159964375 871635089.68740 No -0.0349159762935 Locked 766 20150619.042957.000 74177464375 871844902.53990 No -0.03496166887052 Locked 767 20150619.042958.000 74194964375 872054714.97640 No -0.03500736142284 Locked 768 20150619.042959.000 74212464375 872264526.99730 No -0.03505305395048 Locked 769 20150619.043000.000 74229964375 872474338.56090 No -0.03509874645097 Locked 770 20150619.043001.000 74247464375 872684149.70180 No -0.03514443892637 Locked 771 20150619.043002.000 74264964375 872893960.41620 No -0.03519013137644 Locked 772 20150619.043003.000 74282464375 873103770.68810 No -0.03523582380024 Locked 773 20150619.043004.000 74299964375 873313580.55170 No -0.0352815161998 Locked 774 20150619.043005.000 74317464375 873523389.99450 No -0.03532720857438 Locked 775 20150619.043006.000 74334964375 873733199.02960 No -0.03537290092475 Locked 776 20150619.043007.000 74352464375 873943007.64460 No -0.03541859325017 Locked 777 20150619.043008.000 74369964375 874152815.85320 No -0.03546428555147 Locked 778 20150619.043009.000 74387464375 874362623.63050 No -0.03550997782716 Locked 779 20150619.043010.000 74404964375 874572431.00170 No -0.03555567007874 Locked 780 20150619.043011.000 74422464375 874782237.92760 No -0.03560136230388 Locked 781 20150619.043012.000 74439964375 874992044.43910 No -0.03564705450442 Locked 782 20150619.043013.000 74457464375 875201850.52050 No -0.03569274667942 Locked 783 20150619.043014.000 74474964375 875411656.21170 No -0.03573843883125 Locked 784 20150619.043015.000 74492464375 875621461.47640 No -0.03578413095776 Locked 785 20150619.043016.000 74509964375 875831266.35050 No -0.03582982306108 Locked 786 20150619.043017.000 74527464375 876041070.74850 No -0.03587551513614 Locked 787 20150619.043018.000 74544964375 876250874.77390 No -0.03592120718907 Locked 788 20150619.043019.000 74562464375 876460678.35950 No -0.03596689921589 Locked 789 20150619.043020.000 74579964375 876670481.53050 No -0.03601259121809 Locked 790 20150619.043021.000 74597464375 876880284.28540 No -0.03605828319559 Locked 791 20150619.043022.000 74614964375 877090086.59950 No -0.03610397514691 Locked 792 20150619.043023.000 74632464375 877299888.48640 No -0.03614966707288 Locked 793 20150619.043024.000 74649964375 877509689.95620 No -0.03619535897407 Locked 794 20150619.043025.000 74667464375 877719490.96650 No -0.03624105084799 Locked 795 20150619.043026.000 74684964375 877929291.57410 No -0.036286742698 Locked 796 20150619.043027.000 74702464375 878139091.78110 No -0.03633243452422 Locked 797 20150619.043028.000 74719964375 878348891.57240 No -0.03637812632576 Locked 798 20150619.043029.000 74737464375 878558690.92540 No -0.03642381810128 Locked 799 20150619.043030.000 74754964375 878768489.84730 No -0.0364695098512 Locked 800 20150619.043031.000 74772464375 878978288.38930 No -0.03651520157857 Locked 801 20150619.043032.000 74789964375 879188086.47740 No -0.03656089327899 Locked 802 20150619.043033.000 74807464375 879397884.16650 No -0.03660658495572 Locked 803 20150619.043034.000 74824964375 879607681.43690 No -0.03665227660759 Locked 804 20150619.043035.000 74842464375 879817478.27120 No -0.03669796823357 Locked 805 20150619.043036.000 74859964375 880027274.67780 No -0.03674365983415 Locked 806 20150619.043037.000 74877464375 880237070.65240 No -0.03678935140908 Locked 807 20150619.043038.000 74894964375 880446866.20880 No -0.03683504295919 Locked 808 20150619.043039.000 74912464375 880656661.29760 No -0.03688073448153 Locked 809 20150619.043040.000 74929964375 880866455.96510 No -0.03692642597886 Locked 810 20150619.043041.000 74947464375 881076250.21080 No -0.03697211745115 Locked 811 20150619.043042.000 74964964375 881286044.03890 No -0.03701780889864 Locked 812 20150619.043043.000 74982464375 881495837.44710 No -0.0370635003212 Locked 813 20150619.043044.000 74999964375 881705630.40700 No -0.03710919171714 Locked 814 20150619.043045.000 75017464375 881915422.96760 No -0.03715488308938 Locked 815 20150619.043046.000 75034964375 882125215.06760 No -0.03720057443427 Locked 816 20150619.043047.000 75052464375 882335006.77620 No -0.03724626575592 Locked 817 20150619.043048.000 75069964375 882544798.07530 No -0.03729195705326 Locked 818 20150619.043049.000 75087464375 882754588.93190 No -0.03733764832433 Locked 819 20150619.043050.000 75104964375 882964379.36850 No -0.03738333957046 Locked 820 20150619.043051.000 75122464375 883174169.35910 No -0.03742903079011 Locked 821 20150619.043052.000 75139964375 883383958.92690 No -0.03747472198465 Locked 822 20150619.043053.000 75157464375 883593748.06300 No -0.03752041315357 Locked 823 20150619.043054.000 75174964375 883803536.80990 No -0.03756610429938 Locked 824 20150619.043055.000 75192464375 884013325.13950 No -0.03761179542041 Locked 825 20150619.043056.000 75209964375 884223113.05250 No -0.03765748651671 Locked 826 20150619.043057.000 75227464375 884432900.52490 No -0.03770317758684 Locked 827 20150619.043058.000 75244964375 884642687.57020 No -0.03774886863162 Locked 828 20150619.043059.000 75262464375 884852474.14860 No -0.03779455964868 Locked 829 20150619.043100.000 75279964375 885062260.31320 No -0.03784025064117 Locked 830 20150619.043101.000 75297464375 885272046.09670 No -0.03788594161104 Locked 831 20150619.043102.000 75314964375 885481831.40230 No -0.03793163255252 Locked 832 20150619.043103.000 75332464375 885691616.32570 No -0.03797732347132 Locked 833 20150619.043104.000 75349964375 885901400.80240 No -0.0380230143636 Locked 834 20150619.043105.000 75367464375 886111184.85800 No -0.03806870523087 Locked 835 20150619.043106.000 75384964375 886320968.45610 No -0.03811439607098 Locked 836 20150619.043107.000 75402464375 886530751.65730 No -0.03816008688753 Locked 837 20150619.043108.000 75419964375 886740534.43520 No -0.03820577767894 Locked 838 20150619.043109.000 75437464375 886950316.76370 No -0.03825146844367 Locked 839 20150619.043110.000 75454964375 887160098.66650 No -0.03829715918313 Locked 840 20150619.043111.000 75472464375 887369880.15460 No -0.03834284989797 Locked 841 20150619.043112.000 75489964375 887579661.20710 No -0.03838854058694 Locked 842 20150619.043113.000 75507464375 887789441.81300 No -0.03843423124939 Locked 843 20150619.043114.000 75524964375 887999222.01410 No -0.03847992188782 Locked 844 20150619.043115.000 75542464375 888209001.80190 No -0.0385256125017 Locked 845 20150619.043116.000 75559964375 888418781.16550 No -0.0385713030904 Locked 846 20150619.043117.000 75577464375 888628560.06380 No -0.03861699365147 Locked 847 20150619.043118.000 75594964375 888838338.57450 No -0.03866268418953 Locked 848 20150619.043119.000 75612464375 889048116.63910 No -0.0387083747011 Locked 849 20150619.043120.000 75629964375 889257894.26900 No -0.03875406518687 Locked 850 20150619.043121.000 75647464375 889467671.48320 No -0.03879975564795 Locked 851 20150619.043122.000 75664964375 889677448.26160 No -0.03884544608316 Locked 852 20150619.043123.000 75682464375 889887224.65330 No -0.03889113649541 Locked 853 20150619.043124.000 75699964375 890097000.57650 No -0.03893682687984 Locked 854 20150619.043125.000 75717464375 890306776.06740 No -0.03898251723861 Locked 855 20150619.043126.000 75734964375 890516551.11650 No -0.03902820757114 Locked 856 20150619.043127.000 75752464375 890726325.76250 No -0.03907389787974 Locked 857 20150619.043128.000 75769964375 890936099.99280 No -0.03911958816367 Locked 858 20150619.043129.000 75787464375 891145873.78330 No -0.03916527842147 Locked 859 20150619.043130.000 75804964375 891355647.12220 No -0.03921096865247 Locked 860 20150619.043131.000 75822464375 891565420.04830 No -0.03925665885896 Locked 861 20150619.043132.000 75839964375 891775192.55290 No -0.03930234904042 Locked 862 20150619.043133.000 75857464375 891984964.60440 No -0.03934803919498 Locked 863 20150619.043134.000 75874964375 892194736.23740 No -0.03939372932469 Locked 864 20150619.043135.000 75892464375 892404507.43540 No -0.03943941942858 Locked 865 20150619.043136.000 75909964375 892614278.21600 No -0.03948510950768 Locked 866 20150619.043137.000 75927464375 892824048.58310 No -0.03953079956224 Locked 867 20150619.043138.000 75944964375 893033818.49440 No -0.03957648958973 Locked 868 20150619.043139.000 75962464375 893243588.01200 No -0.03962217959385 Locked 869 20150619.043140.000 75979964375 893453357.10500 No -0.03966786957275 Locked 870 20150619.043141.000 75997464375 893663125.73180 No -0.03971355952398 Locked 871 20150619.043142.000 76014964375 893872893.93530 No -0.03975924945007 Locked 872 20150619.043143.000 76032464375 894082661.68390 No -0.03980493934916 Locked 873 20150619.043144.000 76049964375 894292428.99090 No -0.03985062922203 Locked 874 20150619.043145.000 76067464375 894502195.85010 No -0.03989631906831 Locked 875 20150619.043146.000 76084964375 894711962.30110 No -0.03994200889035 Locked 876 20150619.043147.000 76102464375 894921728.34590 No -0.03998769868828 Locked 877 20150619.043148.000 76119964375 895131493.98250 No -0.04003338846197 Locked 878 20150619.043149.000 76137464375 895341259.19000 No -0.04007907821019 Locked 879 20150619.043150.000 76154964375 895551023.93790 No -0.04012476793112 Locked 880 20150619.043151.000 76172464375 895760788.22070 No -0.04017045762443 Locked 881 20150619.043152.000 76189964375 895970552.07030 No -0.04021614729202 Locked 882 20150619.043153.000 76207464375 896180315.50020 No -0.0402618369347 Locked 883 20150619.043154.000 76224964375 896390078.48810 No -0.04030752655113 Locked 884 20150619.043155.000 76242464375 896599841.03430 No -0.04035321614133 Locked 885 20150619.043156.000 76259964375 896809603.16390 No -0.04039890570681 Locked 886 20150619.043157.000 76277464375 897019364.88150 No -0.04044459524782 Locked 887 20150619.043158.000 76294964375 897229126.17380 No -0.04049028476358 Locked 888 20150619.043159.000 76312464375 897438886.99780 No -0.04053597425153 Locked 889 20150619.043200.000 76329964375 897648647.40970 No -0.04058166371502 Locked 890 20150619.043201.000 76347464375 897858407.38440 No -0.04062735315255 Locked 891 20150619.043202.000 76364964375 898068166.93570 No -0.04067304256494 Locked 892 20150619.043203.000 76382464375 898277926.07050 No -0.04071873195261 Locked 893 20150619.043204.000 76399964375 898487684.77170 No -0.04076442131453 Locked 894 20150619.043205.000 76417464375 898697443.02970 No -0.04081011065013 Locked 895 20150619.043206.000 76434964375 898907200.84180 No -0.04085579995926 Locked 896 20150619.043207.000 76452464375 899116958.23080 No -0.04090148924328 Locked 897 20150619.043208.000 76469964375 899326715.19530 No -0.04094717850208 Locked 898 20150619.043209.000 76487464375 899536471.77130 No -0.04099286773782 Locked 899 20150619.043210.000 76504964375 899746227.88810 No -0.0410385569463 Locked 900 20150619.043211.000 76522464375 899955983.59330 No -0.04108424613034 Locked 901 20150619.043212.000 76539964375 900165738.85760 No -0.0411299352882 Locked 902 20150619.043213.000 76557464375 900375493.70380 No -0.04117562442124 Locked 903 20150619.043214.000 76574964375 900585248.10050 No -0.04122131352759 Locked 904 20150619.043215.000 76592464375 900795002.04370 No -0.04126700260702 Locked 905 20150619.043216.000 76609964375 901004755.55910 No -0.04131269166105 Locked 906 20150619.043217.000 76627464375 901214508.61850 No -0.041358380688 Locked 907 20150619.043218.000 76644964375 901424261.20080 No -0.04140406968662 Locked 908 20150619.043219.000 76662464375 901634013.38090 No -0.04144975866137 Locked 909 20150619.043220.000 76679964375 901843765.10460 No -0.04149544760902 Locked 910 20150619.043221.000 76697464375 902053516.36350 No -0.04154113652907 Locked 911 20150619.043222.000 76714964375 902263267.19900 No -0.04158682542398 Locked 912 20150619.043223.000 76732464375 902473017.62810 No -0.04163251429476 Locked 913 20150619.043224.000 76749964375 902682767.64170 No -0.04167820314088 Locked 914 20150619.043225.000 76767464375 902892517.24010 No -0.04172389196234 Locked 915 20150619.043226.000 76784964375 903102266.38820 No -0.04176958075707 Locked 916 20150619.043227.000 76802464375 903312015.10490 No -0.04181526952619 Locked 917 20150619.043228.000 76819964375 903521763.35590 No -0.04186095826765 Locked 918 20150619.043229.000 76837464375 903731511.18490 No -0.04190664698406 Locked 919 20150619.043230.000 76854964375 903941258.57580 No -0.04195233567446 Locked 920 20150619.043231.000 76872464375 904151005.56610 No -0.04199802434108 Locked 921 20150619.043232.000 76889964375 904360752.13760 No -0.04204371298282 Locked 922 20150619.043233.000 76907464375 904570498.24540 No -0.04208940159704 Locked 923 20150619.043234.000 76924964375 904780243.92880 No -0.04213509018606 Locked 924 20150619.043235.000 76942464375 904989989.17900 No -0.04218077874936 Locked 925 20150619.043236.000 76959964375 905199733.97310 No -0.04222646728558 Locked 926 20150619.043237.000 76977464375 905409478.33870 No -0.04227215579636 Locked 927 20150619.043238.000 76994964375 905619222.27120 No -0.04231784428143 Locked 928 20150619.043239.000 77012464375 905828965.77050 No -0.04236353274077 Locked 929 20150619.043240.000 77029964375 906038708.82560 No -0.04240922117375 Locked 930 20150619.043241.000 77047464375 906248451.43680 No -0.04245490958036 Locked 931 20150619.043242.000 77064964375 906458193.65500 No -0.04250059796364 Locked 932 20150619.043243.000 77082464375 906667935.38770 No -0.0425462863181 Locked 933 20150619.043244.000 77099964375 906877676.77120 No -0.04259197465183 Locked 934 20150619.043245.000 77117464375 907087417.66960 No -0.04263766295675 Locked 935 20150619.043246.000 77134964375 907297158.07370 No -0.04268335123232 Locked 936 20150619.043247.000 77152464375 907506898.06000 No -0.04272903948309 Locked 937 20150619.043248.000 77169964375 907716637.60620 No -0.04277472770773 Locked 938 20150619.043249.000 77187464375 907926376.71550 No -0.04282041590643 Locked 939 20150619.043250.000 77204964375 908136115.39720 No -0.04286610407974 Locked 940 20150619.043251.000 77222464375 908345853.66920 No -0.04291179222873 Locked 941 20150619.043252.000 77239964375 908555591.51810 No -0.0429574803526 Locked 942 20150619.043253.000 77257464375 908765328.90600 No -0.04300316844909 Locked 943 20150619.043254.000 77274964375 908975065.84570 No -0.04304885651898 Locked 944 20150619.043255.000 77292464375 909184802.33410 No -0.04309454456207 Locked 945 20150619.043256.000 77309964375 909394538.40720 No -0.0431402325805 Locked 946 20150619.043257.000 77327464375 909604274.02770 No -0.04318592057206 Locked 947 20150619.043258.000 77344964375 909814009.20570 No -0.04323160853735 Locked 948 20150619.043259.000 77362464375 910023743.97880 No -0.0432772964786 Locked 949 20150619.043300.000 77379964375 910233478.29330 No -0.04332298439262 Locked 950 20150619.043301.000 77397464375 910443212.15410 No -0.0433686722797 Locked 951 20150619.043302.000 77414964375 910652945.58730 No -0.0434143601414 Locked 952 20150619.043303.000 77432464375 910862678.60430 No -0.04346004797838 Locked 953 20150619.043304.000 77449964375 911072411.17170 No -0.04350573578867 Locked 954 20150619.043305.000 77467464375 911282143.31280 No -0.04355142357365 Locked 955 20150619.043306.000 77484964375 911491874.99640 No -0.04359711133147 Locked 956 20150619.043307.000 77502464375 911701606.21800 No -0.04364279906186 Locked 957 20150619.043308.000 77519964375 911911337.02060 No -0.04368848676737 Locked 958 20150619.043309.000 77537464375 912121067.34100 No -0.04373417444425 Locked 959 20150619.043310.000 77554964375 912330797.25800 No -0.04377986209718 Locked 960 20150619.043311.000 77572464375 912540526.73630 No -0.04382554972406 Locked 961 20150619.043312.000 77589964375 912750255.75700 No -0.04387123732378 Locked 962 20150619.043313.000 77607464375 912959984.33270 No -0.04391692489707 Locked 963 20150619.043314.000 77624964375 913169712.48340 No -0.04396261244513 Locked 964 20150619.043315.000 77642464375 913379440.22180 No -0.04400829996871 Locked 965 20150619.043316.000 77659964375 913589167.51750 No -0.04405398746601 Locked 966 20150619.043317.000 77677464375 913798894.33820 No -0.0440996749351 Locked 967 20150619.043318.000 77694964375 914008620.73550 No -0.04414536237906 Locked 968 20150619.043319.000 77712464375 914218346.71820 No -0.0441910497984 Locked 969 20150619.043320.000 77729964375 914428072.24190 No -0.04423673719049 Locked 970 20150619.043321.000 77747464375 914637797.32510 No -0.04428242455642 Locked 971 20150619.043322.000 77764964375 914847521.98030 No -0.04432811189695 Locked 972 20150619.043323.000 77782464375 915057246.18330 No -0.04437379921062 Locked 973 20150619.043324.000 77799964375 915266969.92830 No -0.0444194864971 Locked 974 20150619.043325.000 77817464375 915476693.22650 No -0.04446517375706 Locked 975 20150619.043326.000 77834964375 915686416.14040 No -0.0445108609942 Locked 976 20150619.043327.000 77852464375 915896138.58800 No -0.04455654820365 Locked 977 20150619.043328.000 77869964375 916105860.53740 No -0.04460223538352 Locked 978 20150619.043329.000 77887464375 916315582.10440 No -0.04464792254069 Locked 979 20150619.043330.000 77904964375 916525303.23740 No -0.04469360967209 Locked 980 20150619.043331.000 77922464375 916735023.92690 No -0.04473929677716 Locked 981 20150619.043332.000 77939964375 916944744.15210 No -0.04478498385467 Locked 982 20150619.043333.000 77957464375 917154463.93480 No -0.0448306709059 Locked 983 20150619.043334.000 77974964375 917364183.27370 No -0.04487635793078 Locked 984 20150619.043335.000 77992464375 917573902.18170 No -0.04492204493008 Locked 985 20150619.043336.000 78009964375 917783620.63750 No -0.04496773190253 Locked 986 20150619.043337.000 78027464375 917993338.64360 No -0.04501341884828 Locked 987 20150619.043338.000 78044964375 918203056.23740 No -0.04505910576955 Locked 988 20150619.043339.000 78062464375 918412773.38750 No -0.04510479266448 Locked 989 20150619.043340.000 78079964375 918622490.12580 No -0.04515047953495 Locked 990 20150619.043341.000 78097464375 918832206.39340 No -0.04519616637748 Locked 991 20150619.043342.000 78114964375 919041922.21710 No -0.04524185319366 Locked 992 20150619.043343.000 78132464375 919251637.61940 No -0.04528753998481 Locked 993 20150619.043344.000 78149964375 919461352.56730 No -0.04533322674899 Locked 994 20150619.043345.000 78167464375 919671067.10160 No -0.04537891348861 Locked 995 20150619.043346.000 78184964375 919880781.15750 No -0.04542460019983 Locked 996 20150619.043347.000 78202464375 920090494.76840 No -0.04547028688462 Locked 997 20150619.043348.000 78219964375 920300207.95390 No -0.04551597354416 Locked 998 20150619.043349.000 78237464375 920509920.72150 No -0.04556166017889 Locked 999 20150619.043350.000 78254964375 920719633.01350 No -0.04560734678538 Locked 1000 20150619.043351.000 78272464375 920929344.89050 No -0.04565303336723 Locked 1001 20150619.043352.000 78289964375 921139056.32010 No -0.04569871992252 Locked 1002 20150619.043353.000 78307464375 921348767.27870 No -0.04574440644984 Locked 1003 20150619.043354.000 78324964375 921558477.78320 No -0.0457900929502 Locked 1004 20150619.043355.000 78342464375 921768187.87090 No -0.04583577942581 Locked 1005 20150619.043356.000 78359964375 921977897.52510 No -0.04588146587569 Locked 1006 20150619.043357.000 78377464375 922187606.71610 No -0.04592715229807 Locked 1007 20150619.043358.000 78394964375 922397315.46620 No -0.04597283869426 Locked 1008 20150619.043359.000 78412464375 922607023.77870 No -0.04601852506448 Locked 1009 20150619.043400.000 78429964375 922816731.67540 No -0.04606421141001 Locked 1010 20150619.043401.000 78447464375 923026439.10090 No -0.04610989772756 Locked 1011 20150619.043402.000 78464964375 923236146.07650 No -0.0461555840184 Locked 1012 20150619.043403.000 78482464375 923445852.58370 No -0.04620127028144 Locked 1013 20150619.043404.000 78499964375 923655558.65130 No -0.04624695651837 Locked 1014 20150619.043405.000 78517464375 923865264.28040 No -0.04629264272926 Locked 1015 20150619.043406.000 78534964375 924074969.45040 No -0.0463383289129 Locked 1016 20150619.043407.000 78552464375 924284674.20460 No -0.04638401507185 Locked 1017 20150619.043408.000 78569964375 924494378.47650 No -0.04642970120217 Locked 1018 20150619.043409.000 78587464375 924704082.29720 No -0.0464753873057 Locked 1019 20150619.043410.000 78604964375 924913785.66770 No -0.04652107338249 Locked 1020 20150619.043411.000 78622464375 925123488.59850 No -0.04656675943319 Locked 1021 20150619.043412.000 78639964375 925333191.10890 No -0.04661244545892 Locked 1022 20150619.043413.000 78657464375 925542893.15700 No -0.0466581314572 Locked 1023 20150619.043414.000 78674964375 925752594.78040 No -0.04670381743027 Locked 1024 20150619.043415.000 78692464375 925962295.97260 No -0.04674950337774 Locked 1025 20150619.043416.000 78709964375 926171996.69630 No -0.04679518929739 Locked 1026 20150619.043417.000 78727464375 926381696.97070 No -0.04684087519036 Locked 1027 20150619.043418.000 78744964375 926591396.79470 No -0.04688656105659 Locked 1028 20150619.043419.000 78762464375 926801096.17880 No -0.04693224689671 Locked 1029 20150619.043420.000 78779964375 927010795.11950 No -0.0469779327105 Locked 1030 20150619.043421.000 78797464375 927220493.63520 No -0.04702361849906 Locked 1031 20150619.043422.000 78814964375 927430191.66680 No -0.04706930425887 Locked 1032 20150619.043423.000 78832464375 927639889.27170 No -0.04711498999335 Locked 1033 20150619.043424.000 78849964375 927849586.40630 No -0.04716067569991 Locked 1034 20150619.043425.000 78867464375 928059283.11670 No -0.04720636138128 Locked 1035 20150619.043426.000 78884964375 928268979.37510 No -0.04725204703581 Locked 1036 20150619.043427.000 78902464375 928478675.19750 No -0.04729773266446 Locked 1037 20150619.043428.000 78919964375 928688370.59010 No -0.04734341826759 Locked 1038 20150619.043429.000 78937464375 928898065.53540 No -0.04738910384416 Locked 1039 20150619.043430.000 78954964375 929107760.02300 No -0.04743478939356 Locked 1040 20150619.043431.000 78972464375 929317454.04530 No -0.04748047491533 Locked 1041 20150619.043432.000 78989964375 929527147.58080 No -0.0475261604082 Locked 1042 20150619.043433.000 79007464375 929736840.71570 No -0.04757184587728 Locked 1043 20150619.043434.000 79024964375 929946533.39160 No -0.04761753131912 Locked 1044 20150619.043435.000 79042464375 930156225.60840 No -0.04766321673369 Locked 1045 20150619.043436.000 79059964375 930365917.40160 No -0.04770890212312 Locked 1046 20150619.043437.000 79077464375 930575608.73410 No -0.04775458748519 Locked 1047 20150619.043438.000 79094964375 930785299.64020 No -0.04780027282194 Locked 1048 20150619.043439.000 79112464375 930994990.07010 No -0.04784595813042 Locked 1049 20150619.043440.000 79129964375 931204680.04960 No -0.04789164341217 Locked 1050 20150619.043441.000 79147464375 931414369.59980 No -0.04793732866842 Locked 1051 20150619.043442.000 79164964375 931624058.65080 No -0.04798301389503 Locked 1052 20150619.043443.000 79182464375 931833747.29120 No -0.04802869909727 Locked 1053 20150619.043444.000 79199964375 932043435.48180 No -0.04807438427279 Locked 1054 20150619.043445.000 79217464375 932253123.21410 No -0.04812006942111 Locked 1055 20150619.043446.000 79234964375 932462810.50120 No -0.048165754543 Locked 1056 20150619.043447.000 79252464375 932672497.34860 No -0.04821143963878 Locked 1057 20150619.043448.000 79269964375 932882183.75450 No -0.04825712470835 Locked 1058 20150619.043449.000 79287464375 933091869.71280 No -0.04830280975134 Locked 1059 20150619.043450.000 79304964375 933301555.23080 No -0.04834849476819 Locked 1060 20150619.043451.000 79322464375 933511240.25670 No -0.04839417975582 Locked 1061 20150619.043452.000 79339964375 933720924.78520 No -0.04843986471392 Locked 1062 20150619.043453.000 79357464375 933930608.93030 No -0.04848554964926 Locked 1063 20150619.043454.000 79374964375 934140292.62360 No -0.04853123455777 Locked 1064 20150619.043455.000 79392464375 934349975.87750 No -0.0485769194402 Locked 1065 20150619.043456.000 79409964375 934559658.63640 No -0.04862260429323 Locked 1066 20150619.043457.000 79427464375 934769340.91200 No -0.04866828911757 Locked 1067 20150619.043458.000 79444964375 934979022.83570 No -0.04871397392102 Locked 1068 20150619.043459.000 79462464375 935188704.29600 No -0.04875965869696 Locked 1069 20150619.043500.000 79479964375 935398385.29650 No -0.04880534344559 Locked 1070 20150619.043501.000 79497464375 935608065.85020 No -0.0488510281677 Locked 1071 20150619.043502.000 79514964375 935817745.98520 No -0.04889671286495 Locked 1072 20150619.043503.000 79532464375 936027425.59660 No -0.04894239753111 Locked 1073 20150619.043504.000 79549964375 936237104.75640 No -0.04898808217045 Locked 1074 20150619.043505.000 79567464375 936446783.47270 No -0.04903376678347 Locked 1075 20150619.043506.000 79584964375 936656461.75070 No -0.04907945137046 Locked 1076 20150619.043507.000 79602464375 936866139.61150 No -0.04912513593269 Locked 1077 20150619.043508.000 79619964375 937075816.99320 No -0.04917082046647 Locked 1078 20150619.043509.000 79637464375 937285493.93710 No -0.04921650497425 Locked 1079 20150619.043510.000 79654964375 937495170.43940 No -0.04926218945582 Locked 1080 20150619.043511.000 79672464375 937704846.45190 No -0.0493078739083 Locked 1081 20150619.043512.000 79689964375 937914522.04880 No -0.04935355833611 Locked 1082 20150619.043513.000 79707464375 938124197.22260 No -0.0493992427388 Locked 1083 20150619.043514.000 79724964375 938333871.95920 No -0.04944492711553 Locked 1084 20150619.043515.000 79742464375 938543546.21330 No -0.04949061146361 Locked 1085 20150619.043516.000 79759964375 938753220.03880 No -0.04953629578625 Locked 1086 20150619.043517.000 79777464375 938962893.40950 No -0.04958198008189 Locked 1087 20150619.043518.000 79794964375 939172566.34140 No -0.04962766435147 Locked 1088 20150619.043519.000 79812464375 939382238.78600 No -0.04967334859212 Locked 1089 20150619.043520.000 79829964375 939591910.78380 No -0.04971903280624 Locked 1090 20150619.043521.000 79847464375 939801582.31900 No -0.0497647169929 Locked 1091 20150619.043522.000 79864964375 940011253.38140 No -0.04981040115148 Locked 1092 20150619.043523.000 79882464375 940220923.98410 No -0.04985608528277 Locked 1093 20150619.043524.000 79899964375 940430594.13800 No -0.04990176938742 Locked 1094 20150619.043525.000 79917464375 940640263.87110 No -0.04994745346708 Locked 1095 20150619.043526.000 79934964375 940849933.15680 No -0.04999313752018 Locked 1096 20150619.043527.000 79952464375 941059601.93970 No -0.05003882154342 Locked 1097 20150619.043528.000 79969964375 941269270.29520 No -0.05008450554129 Locked 1098 20150619.043529.000 79987464375 941478938.20450 No -0.05013018951267 Locked 1099 20150619.043530.000 80004964375 941688605.65630 No -0.05017587345688 Locked 1100 20150619.043531.000 80022464375 941898272.69910 No -0.05022155737682 Locked 1101 20150619.043532.000 80039964375 942107939.27260 No -0.05026724126888 Locked 1102 20150619.043533.000 80057464375 942317605.36500 No -0.05031292513239 Locked 1103 20150619.043534.000 80074964375 942527270.97450 No -0.05035860896722 Locked 1104 20150619.043535.000 80092464375 942736936.13580 No -0.05040429277544 Locked 1105 20150619.043536.000 80109964375 942946600.83040 No -0.05044997655595 Locked 1106 20150619.043537.000 80127464375 943156265.09680 No -0.05049566031104 Locked 1107 20150619.043538.000 80144964375 943365928.89100 No -0.0505413440381 Locked 1108 20150619.043539.000 80162464375 943575592.24840 No -0.05058702773922 Locked 1109 20150619.043540.000 80179964375 943785255.13230 No -0.05063271141223 Locked 1110 20150619.043541.000 80197464375 943994917.56570 No -0.05067839505848 Locked 1111 20150619.043542.000 80214964375 944204579.59570 No -0.05072407868079 Locked 1112 20150619.043543.000 80232464375 944414241.13400 No -0.05076976227391 Locked 1113 20150619.043544.000 80249964375 944623902.23280 No -0.05081544584093 Locked 1114 20150619.043545.000 80267464375 944833562.88630 No -0.05086112938151 Locked 1115 20150619.043546.000 80284964375 945043223.07350 No -0.05090681289441 Locked 1116 20150619.043547.000 80302464375 945252882.79920 No -0.05095249637991 Locked 1117 20150619.043548.000 80319964375 945462542.01770 No -0.05099817983529 Locked 1118 20150619.043549.000 80337464375 945672200.81430 No -0.05104386326562 Locked 1119 20150619.043550.000 80354964375 945881859.14010 No -0.051089546668 Locked 1120 20150619.043551.000 80372464375 946091517.05470 No -0.05113523004597 Locked 1121 20150619.043552.000 80389964375 946301174.48770 No -0.05118091339535 Locked 1122 20150619.043553.000 80407464375 946510831.44740 No -0.05122659671662 Locked 1123 20150619.043554.000 80424964375 946720487.95950 No -0.05127228001132 Locked 1124 20150619.043555.000 80442464375 946930144.02910 No -0.05131796327974 Locked 1125 20150619.043556.000 80459964375 947139799.63860 No -0.05136364652085 Locked 1126 20150619.043557.000 80477464375 947349454.80040 No -0.05140932973538 Locked 1127 20150619.043558.000 80494964375 947559109.50600 No -0.05145501292282 Locked 1128 20150619.043559.000 80512464375 947768763.75740 No -0.05150069608329 Locked 1129 20150619.043600.000 80529964375 947978417.56430 No -0.05154637921737 Locked 1130 20150619.043601.000 80547464375 948188070.91290 No -0.05159206232424 Locked 1131 20150619.043602.000 80564964375 948397723.78400 No -0.05163774540277 Locked 1132 20150619.043603.000 80582464375 948607376.23350 No -0.05168342845626 Locked 1133 20150619.043604.000 80599964375 948817028.17220 No -0.05172911147942 Locked 1134 20150619.043605.000 80617464375 949026679.66820 No -0.0517747944763 Locked 1135 20150619.043606.000 80634964375 949236330.71330 No -0.05182047744641 Locked 1136 20150619.043607.000 80652464375 949445981.28310 No -0.0518661603883 Locked 1137 20150619.043608.000 80669964375 949655631.41060 No -0.05191184330392 Locked 1138 20150619.043609.000 80687464375 949865281.08380 No -0.05195752619258 Locked 1139 20150619.043610.000 80704964375 950074930.30330 No -0.0520032090543 Locked 1140 20150619.043611.000 80722464375 950284579.06320 No -0.05204889188873 Locked 1141 20150619.043612.000 80739964375 950494227.38210 No -0.05209457469697 Locked 1142 20150619.043613.000 80757464375 950703875.22680 No -0.05214025747706 Locked 1143 20150619.043614.000 80774964375 950913522.64910 No -0.05218594023208 Locked 1144 20150619.043615.000 80792464375 951123169.61590 No -0.05223162296005 Locked 1145 20150619.043616.000 80809964375 951332816.13310 No -0.05227730566132 Locked 1146 20150619.043617.000 80827464375 951542462.17600 No -0.05232298833444 Locked 1147 20150619.043618.000 80844964375 951752107.75820 No -0.0523686709802 Locked 1148 20150619.043619.000 80862464375 951961752.89090 No -0.05241435359927 Locked 1149 20150619.043620.000 80879964375 952171397.54220 No -0.05246003618976 Locked 1150 20150619.043621.000 80897464375 952381041.74630 No -0.05250571875371 Locked 1151 20150619.043622.000 80914964375 952590685.49550 No -0.05255140129064 Locked 1152 20150619.043623.000 80932464375 952800328.78930 No -0.05259708380053 Locked 1153 20150619.043624.000 80949964375 953009971.59860 No -0.05264276628166 Locked 1154 20150619.043625.000 80967464375 953219613.97740 No -0.05268844873723 Locked 1155 20150619.043626.000 80984964375 953429255.88260 No -0.05273413116468 Locked 1156 20150619.043627.000 81002464375 953638897.31910 No -0.0527798135643 Locked 1157 20150619.043628.000 81019964375 953848538.30280 No -0.05282549593703 Locked 1158 20150619.043629.000 81037464375 954058178.81670 No -0.05287117828188 Locked 1159 20150619.043630.000 81054964375 954267818.87090 No -0.05291686059943 Locked 1160 20150619.043631.000 81072464375 954477458.45510 No -0.05296254288908 Locked 1161 20150619.043632.000 81089964375 954687097.58460 No -0.05300822515172 Locked 1162 20150619.043633.000 81107464375 954896736.25000 No -0.05305390738682 Locked 1163 20150619.043634.000 81124964375 955106374.47550 No -0.05309958959579 Locked 1164 20150619.043635.000 81142464375 955316012.25260 No -0.05314527177815 Locked 1165 20150619.043636.000 81159964375 955525649.55360 No -0.05319095393223 Locked 1166 20150619.043637.000 81177464375 955735286.40830 No -0.05323663605982 Locked 1167 20150619.043638.000 81194964375 955944922.81490 No -0.05328231816081 Locked 1168 20150619.043639.000 81212464375 956154558.74150 No -0.05332800023329 Locked 1169 20150619.043640.000 81229964375 956364194.23500 No -0.05337368228006 Locked 1170 20150619.043641.000 81247464375 956573829.28650 No -0.05341936430059 Locked 1171 20150619.043642.000 81264964375 956783463.85080 No -0.05346504629219 Locked 1172 20150619.043643.000 81282464375 956993097.97400 No -0.0535107282576 Locked 1173 20150619.043644.000 81299964375 957202731.64970 No -0.05355641019645 Locked 1174 20150619.043645.000 81317464375 957412364.84740 No -0.05360209210691 Locked 1175 20150619.043646.000 81334964375 957621997.56190 No -0.05364777398868 Locked 1176 20150619.043647.000 81352464375 957831629.80010 No -0.05369345584218 Locked 1177 20150619.043648.000 81369964375 958041261.56700 No -0.05373913766769 Locked 1178 20150619.043649.000 81387464375 958250892.88940 No -0.05378481946681 Locked 1179 20150619.043650.000 81404964375 958460523.78070 No -0.05383050124034 Locked 1180 20150619.043651.000 81422464375 958670154.19530 No -0.05387618298556 Locked 1181 20150619.043652.000 81439964375 958879784.12910 No -0.05392186470224 Locked 1182 20150619.043653.000 81457464375 959089413.58140 No -0.05396754639033 Locked 1183 20150619.043654.000 81474964375 959299042.59220 No -0.05401322805221 Locked 1184 20150619.043655.000 81492464375 959508671.17710 No -0.0540589096888 Locked 1185 20150619.043656.000 81509964375 959718299.27860 No -0.05410459129669 Locked 1186 20150619.043657.000 81527464375 959927926.88280 No -0.05415027287505 Locked 1187 20150619.043658.000 81544964375 960137553.99690 No -0.05419595442431 Locked 1188 20150619.043659.000 81562464375 960347180.68130 No -0.05424163594807 Locked 1189 20150619.043700.000 81579964375 960556806.89420 No -0.05428731744382 Locked 1190 20150619.043701.000 81597464375 960766432.65390 No -0.05433299891267 Locked 1191 20150619.043702.000 81614964375 960976057.96560 No -0.05437868035493 Locked 1192 20150619.043703.000 81632464375 961185682.79100 No -0.05442436176831 Locked 1193 20150619.043704.000 81649964375 961395307.16670 No -0.05447004315498 Locked 1194 20150619.043705.000 81667464375 961604931.06360 No -0.05451572451323 Locked 1195 20150619.043706.000 81684964375 961814554.49160 No -0.05456140584365 Locked 1196 20150619.043707.000 81702464375 962024177.48030 No -0.05460708714798 Locked 1197 20150619.043708.000 81719964375 962233799.99500 No -0.05465276842416 Locked 1198 20150619.043709.000 81737464375 962443422.05530 No -0.05469844967337 Locked 1199 20150619.043710.000 81754964375 962653043.65300 No -0.05474413089511 Locked 1200 20150619.043711.000 81772464375 962862664.81080 No -0.05478981209074 Locked 1201 20150619.043712.000 81789964375 963072285.49950 No -0.05483549325851 Locked 1202 20150619.043713.000 81807464375 963281905.71280 No -0.05488117439806 Locked 1203 20150619.043714.000 81824964375 963491525.49780 No -0.05492685551217 Locked 1204 20150619.043715.000 81842464375 963701144.77370 No -0.05497253659606 Locked 1205 20150619.043716.000 81859964375 963910763.60790 No -0.05501821765373 Locked 1206 20150619.043717.000 81877464375 964120381.95650 No -0.05506389868257 Locked 1207 20150619.043718.000 81894964375 964329999.84300 No -0.05510957968397 Locked 1208 20150619.043719.000 81912464375 964539617.24850 No -0.05515526065681 Locked 1209 20150619.043720.000 81929964375 964749234.18680 No -0.05520094160191 Locked 1210 20150619.043721.000 81947464375 964958850.65890 No -0.05524662251933 Locked 1211 20150619.043722.000 81964964375 965168466.70940 No -0.05529230341172 Locked 1212 20150619.043723.000 81982464375 965378082.29200 No -0.05533798427633 Locked 1213 20150619.043724.000 81999964375 965587697.42590 No -0.0553836651143 Locked 1214 20150619.043725.000 82017464375 965797312.06490 No -0.05542934592289 Locked 1215 20150619.043726.000 82034964375 966006926.27380 No -0.05547502670594 Locked 1216 20150619.043727.000 82052464375 966216540.01050 No -0.05552070746095 Locked 1217 20150619.043728.000 82069964375 966426153.27760 No -0.05556638818809 Locked 1218 20150619.043729.000 82087464375 966635766.09270 No -0.05561206888838 Locked 1219 20150619.043730.000 82104964375 966845378.42010 No -0.05565774955973 Locked 1220 20150619.043731.000 82122464375 967054990.30080 No -0.05570343020455 Locked 1221 20150619.043732.000 82139964375 967264601.69150 No -0.05574911082027 Locked 1222 20150619.043733.000 82157464375 967474212.64490 No -0.05579479141004 Locked 1223 20150619.043734.000 82174964375 967683823.10460 No -0.05584047197049 Locked 1224 20150619.043735.000 82192464375 967893433.05080 No -0.05588615250045 Locked 1225 20150619.043736.000 82209964375 968103042.56580 No -0.05593183300481 Locked 1226 20150619.043737.000 82227464375 968312651.62820 No -0.0559775134823 Locked 1227 20150619.043738.000 82244964375 968522260.19650 No -0.05602319393046 Locked 1228 20150619.043739.000 82262464375 968731868.33570 No -0.05606887435313 Locked 1229 20150619.043740.000 82279964375 968941476.00920 No -0.05611455474816 Locked 1230 20150619.043741.000 82297464375 969151083.19530 No -0.05616023511425 Locked 1231 20150619.043742.000 82314964375 969360689.94590 No -0.05620591545448 Locked 1232 20150619.043743.000 82332464375 969570296.21450 No -0.0562515957661 Locked 1233 20150619.043744.000 82349964375 969779902.02890 No -0.05629727605075 Locked 1234 20150619.043745.000 82367464375 969989507.37320 No -0.05634295630749 Locked 1235 20150619.043746.000 82384964375 970199112.25720 No -0.05638863653689 Locked 1236 20150619.043747.000 82402464375 970408716.63810 No -0.05643431673643 Locked 1237 20150619.043748.000 82419964375 970618320.54560 No -0.05647999690786 Locked 1238 20150619.043749.000 82437464375 970827924.00500 No -0.05652567705269 Locked 1239 20150619.043750.000 82454964375 971037527.01570 No -0.05657135717087 Locked 1240 20150619.043751.000 82472464375 971247129.55060 No -0.05661703726081 Locked 1241 20150619.043752.000 82489964375 971456731.61090 No -0.05666271732257 Locked 1242 20150619.043753.000 82507464375 971666333.23580 No -0.05670839735847 Locked 1243 20150619.043754.000 82524964375 971875934.36610 No -0.05675407736501 Locked 1244 20150619.043755.000 82542464375 972085535.03050 No -0.0567997573439 Locked 1245 20150619.043756.000 82559964375 972295135.19870 No -0.05684543729331 Locked 1246 20150619.043757.000 82577464375 972504734.92700 No -0.05689111721662 Locked 1247 20150619.043758.000 82594964375 972714334.15230 No -0.05693679711005 Locked 1248 20150619.043759.000 82612464375 972923932.92860 No -0.05698247697683 Locked 1249 20150619.043800.000 82629964375 973133531.25170 No -0.0570281568167 Locked 1250 20150619.043801.000 82647464375 973343129.12080 No -0.05707383662962 Locked 1251 20150619.043802.000 82664964375 973552726.51730 No -0.05711951641447 Locked 1252 20150619.043803.000 82682464375 973762323.47060 No -0.05716519617302 Locked 1253 20150619.043804.000 82699964375 973971919.91590 No -0.0572108759014 Locked 1254 20150619.043805.000 82717464375 974181515.90680 No -0.0572565556028 Locked 1255 20150619.043806.000 82734964375 974391111.46480 No -0.0573022352785 Locked 1256 20150619.043807.000 82752464375 974600706.54380 No -0.05734791492576 Locked 1257 20150619.043808.000 82769964375 974810301.12940 No -0.05739359454373 Locked 1258 20150619.043809.000 82787464375 975019895.27100 No -0.05743927413533 Locked 1259 20150619.043810.000 82804964375 975229488.92500 No -0.05748495369799 Locked 1260 20150619.043811.000 82822464375 975439082.12370 No -0.05753063323361 Locked 1261 20150619.043812.000 82839964375 975648674.85960 No -0.05757631274175 Locked 1262 20150619.043813.000 82857464375 975858267.10130 No -0.05762199222056 Locked 1263 20150619.043814.000 82874964375 976067858.90390 No -0.05766767167329 Locked 1264 20150619.043815.000 82892464375 976277450.22370 No -0.05771335109736 Locked 1265 20150619.043816.000 82909964375 976487041.10020 No -0.05775903049511 Locked 1266 20150619.043817.000 82927464375 976696631.51300 No -0.05780470986532 Locked 1267 20150619.043818.000 82944964375 976906221.43630 No -0.05785038920647 Locked 1268 20150619.043819.000 82962464375 977115810.90950 No -0.05789606852091 Locked 1269 20150619.043820.000 82979964375 977325399.90080 No -0.05794174780672 Locked 1270 20150619.043821.000 82997464375 977534988.46800 No -0.05798742706736 Locked 1271 20150619.043822.000 83014964375 977744576.55620 No -0.05803310629956 Locked 1272 20150619.043823.000 83032464375 977954164.15780 No -0.05807878550287 Locked 1273 20150619.043824.000 83049964375 978163751.28510 No -0.05812446467802 Locked 1274 20150619.043825.000 83067464375 978373337.94190 No -0.05817014382523 Locked 1275 20150619.043826.000 83084964375 978582924.11460 No -0.0582158229437 Locked 1276 20150619.043827.000 83102464375 978792509.84320 No -0.05826150203581 Locked 1277 20150619.043828.000 83119964375 979002095.08440 No -0.05830718109897 Locked 1278 20150619.043829.000 83137464375 979211679.85910 No -0.05835286013444 Locked 1279 20150619.043830.000 83154964375 979421264.16440 No -0.05839853914204 Locked 1280 20150619.043831.000 83172464375 979630847.99390 No -0.05844421812139 Locked 1281 20150619.043832.000 83189964375 979840431.35600 No -0.05848989707299 Locked 1282 20150619.043833.000 83207464375 980050014.27050 No -0.05853557599802 Locked 1283 20150619.043834.000 83224964375 980259596.67550 No -0.05858125489279 Locked 1284 20150619.043835.000 83242464375 980469178.62700 No -0.05862693376064 Locked 1285 20150619.043836.000 83259964375 980678760.09100 No -0.05867261259954 Locked 1286 20150619.043837.000 83277464375 980888341.07740 No -0.05871829141009 Locked 1287 20150619.043838.000 83294964375 981097921.59900 No -0.05876397019304 Locked 1288 20150619.043839.000 83312464375 981307501.66810 No -0.05880964894912 Locked 1289 20150619.043840.000 83329964375 981517081.22130 No -0.05885532767458 Locked 1290 20150619.043841.000 83347464375 981726660.27980 No -0.05890100637066 Locked 1291 20150619.043842.000 83364964375 981936238.90370 No -0.05894668504094 Locked 1292 20150619.043843.000 83382464375 982145817.05880 No -0.05899236368339 Locked 1293 20150619.043844.000 83399964375 982355394.72880 No -0.05903804229703 Locked 1294 20150619.043845.000 83417464375 982564971.97600 No -0.05908372088558 Locked 1295 20150619.043846.000 83434964375 982774548.71940 No -0.05912939944421 Locked 1296 20150619.043847.000 83452464375 982984124.98190 No -0.05917507797428 Locked 1297 20150619.043848.000 83469964375 983193700.78990 No -0.05922075647738 Locked 1298 20150619.043849.000 83487464375 983403276.10620 No -0.05926643495128 Locked 1299 20150619.043850.000 83504964375 983612850.93470 No -0.05931211339622 Locked 1300 20150619.043851.000 83522464375 983822425.32630 No -0.05935779181521 Locked 1301 20150619.043852.000 83539964375 984031999.22630 No -0.05940347020502 Locked 1302 20150619.043853.000 83557464375 984241572.65730 No -0.05944914856699 Locked 1303 20150619.043854.000 83574964375 984451145.57800 No -0.05949482689866 Locked 1304 20150619.043855.000 83592464375 984660718.05480 No -0.05954050520397 Locked 1305 20150619.043856.000 83609964375 984870290.01980 No -0.05958618347889 Locked 1306 20150619.043857.000 83627464375 985079861.53580 No -0.05963186172716 Locked 1307 20150619.043858.000 83644964375 985289432.60820 No -0.05967753994909 Locked 1308 20150619.043859.000 83662464375 985499003.19490 No -0.05972321814218 Locked 1309 20150619.043900.000 83679964375 985708573.31040 No -0.05976889630729 Locked 1310 20150619.043901.000 83697464375 985918142.94240 No -0.0598145744437 Locked 1311 20150619.043902.000 83714964375 986127712.09210 No -0.05986025255148 Locked 1312 20150619.043903.000 83732464375 986337280.77210 No -0.05990593063136 Locked 1313 20150619.043904.000 83749964375 986546848.99770 No -0.05995160868427 Locked 1314 20150619.043905.000 83767464375 986756416.75210 No -0.0599972867092 Locked 1315 20150619.043906.000 83784964375 986965984.00940 No -0.06004296470462 Locked 1316 20150619.043907.000 83802464375 987175550.74480 No -0.06008864266905 Locked 1317 20150619.043908.000 83819964375 987385117.05920 No -0.06013432060848 Locked 1318 20150619.043909.000 83837464375 987594682.90000 No -0.0601799985198 Locked 1319 20150619.043910.000 83854964375 987804248.25950 No -0.06022567640254 Locked 1320 20150619.043911.000 83872464375 988013813.14130 No -0.06027135425691 Locked 1321 20150619.043912.000 83889964375 988223377.56920 No -0.06031703208434 Locked 1322 20150619.043913.000 83907464375 988432941.47300 No -0.06036270988065 Locked 1323 20150619.043914.000 83924964375 988642504.91430 No -0.0604083876495 Locked 1324 20150619.043915.000 83942464375 988852067.91310 No -0.06045406539208 Locked 1325 20150619.043916.000 83959964375 989061630.42010 No -0.06049974310546 Locked 1326 20150619.043917.000 83977464375 989271192.43500 No -0.06054542078962 Locked 1327 20150619.043918.000 83994964375 989480753.98170 No -0.06059109844599 Locked 1328 20150619.043919.000 84012464375 989690315.03910 No -0.0606367760733 Locked 1329 20150619.043920.000 84029964375 989899875.65480 No -0.06068245367439 Locked 1330 20150619.043921.000 84047464375 990109435.74960 No -0.06072813124455 Locked 1331 20150619.043922.000 84064964375 990318995.38330 No -0.06077380878734 Locked 1332 20150619.043923.000 84082464375 990528554.54500 No -0.0608194863021 Locked 1333 20150619.043924.000 84099964375 990738113.23840 No -0.06086516378905 Locked 1334 20150619.043925.000 84117464375 990947671.44430 No -0.06091084124707 Locked 1335 20150619.043926.000 84134964375 991157229.20470 No -0.06095651867863 Locked 1336 20150619.043927.000 84152464375 991366786.44720 No -0.06100219607944 Locked 1337 20150619.043928.000 84169964375 991576343.20820 No -0.06104787345167 Locked 1338 20150619.043929.000 84187464375 991785899.51770 No -0.06109355079708 Locked 1339 20150619.043930.000 84204964375 991995455.36110 No -0.06113922811483 Locked 1340 20150619.043931.000 84222464375 992205010.72240 No -0.06118490540395 Locked 1341 20150619.043932.000 84239964375 992414565.61330 No -0.06123058266514 Locked 1342 20150619.043933.000 84257464375 992624119.99300 No -0.06127625989599 Locked 1343 20150619.043934.000 84274964375 992833673.89320 No -0.06132193709836 Locked 1344 20150619.043935.000 84292464375 993043227.31140 No -0.06136761427211 Locked 1345 20150619.043936.000 84309964375 993252780.28420 No -0.06141329141942 Locked 1346 20150619.043937.000 84327464375 993462332.77900 No -0.06145896853835 Locked 1347 20150619.043938.000 84344964375 993671884.77060 No -0.06150464562741 Locked 1348 20150619.043939.000 84362464375 993881436.29710 No -0.06155032268885 Locked 1349 20150619.043940.000 84379964375 994090987.32870 No -0.0615959997209 Locked 1350 20150619.043941.000 84397464375 994300537.90990 No -0.06164167672622 Locked 1351 20150619.043942.000 84414964375 994510087.99450 No -0.06168735370205 Locked 1352 20150619.043943.000 84432464375 994719637.59100 No -0.0617330306489 Locked 1353 20150619.043944.000 84449964375 994929186.73090 No -0.06177870756864 Locked 1354 20150619.043945.000 84467464375 995138735.37980 No -0.06182438445923 Locked 1355 20150619.043946.000 84484964375 995348283.56330 No -0.06187006132219 Locked 1356 20150619.043947.000 84502464375 995557831.25740 No -0.06191573815609 Locked 1357 20150619.043948.000 84519964375 995767378.48330 No -0.06196141496219 Locked 1358 20150619.043949.000 84537464375 995976925.21610 No -0.06200709173902 Locked 1359 20150619.043950.000 84554964375 996186471.45300 No -0.0620527684864 Locked 1360 20150619.043951.000 84572464375 996396017.22170 No -0.06209844520599 Locked 1361 20150619.043952.000 84589964375 996605562.49350 No -0.06214412189607 Locked 1362 20150619.043953.000 84607464375 996815107.33500 No -0.0621897985606 Locked 1363 20150619.043954.000 84624964375 997024651.66670 No -0.06223547519487 Locked 1364 20150619.043955.000 84642464375 997234195.53040 No -0.06228115180135 Locked 1365 20150619.043956.000 84659964375 997443738.91660 No -0.06232682837948 Locked 1366 20150619.043957.000 84677464375 997653281.82570 No -0.06237250492928 Locked 1367 20150619.043958.000 84694964375 997862824.26270 No -0.06241818145106 Locked 1368 20150619.043959.000 84712464375 998072366.23450 No -0.06246385794521 Locked 1369 20150619.044000.000 84729964375 998281907.73050 No -0.06250953441111 Locked 1370 20150619.044001.000 84747464375 998491448.74310 No -0.06255521084832 Locked 1371 20150619.044002.000 84764964375 998700989.26930 No -0.06260088725664 Locked 1372 20150619.044003.000 84782464375 998910529.30790 No -0.06264656363602 Locked 1373 20150619.044004.000 84799964375 999120068.86990 No -0.06269223998709 Locked 1374 20150619.044005.000 84817464375 999329607.95460 No -0.06273791630983 Locked 1375 20150619.044006.000 84834964375 999539146.55800 No -0.062783592604 Locked 1376 20150619.044007.000 84852464375 999748684.67220 No -0.06282926886911 Locked 1377 20150619.044008.000 84869964375 999958222.31390 No -0.06287494510618 Locked 1378 20150619.044009.000 84887464375 1000167759.47580 No -0.06292062131476 Locked 1379 20150619.044010.000 84904964375 1000377296.14250 No -0.06296629749393 Locked 1380 20150619.044011.000 84922464375 1000586832.36120 No -0.06301197364651 Locked 1381 20150619.044012.000 84939964375 1000796368.06360 No -0.06305764976843 Locked 1382 20150619.044013.000 84957464375 1001005903.33100 No -0.06310332586453 Locked 1383 20150619.044014.000 84974964375 1001215438.10190 No -0.06314900193115 Locked 1384 20150619.044015.000 84992464375 1001424972.41090 No -0.06319467797034 Locked 1385 20150619.044016.000 85009964375 1001634506.16970 No -0.06324035397687 Locked 1386 20150619.044017.000 85027464375 1001844039.48300 No -0.06328602995695 Locked 1387 20150619.044018.000 85044964375 1002053572.34390 No -0.06333170591016 Locked 1388 20150619.044019.000 85062464375 1002263104.69720 No -0.06337738183324 Locked 1389 20150619.044020.000 85079964375 1002472636.55640 No -0.06342305772698 Locked 1390 20150619.044021.000 85097464375 1002682167.94190 No -0.0634687335926 Locked 1391 20150619.044022.000 85114964375 1002891698.82630 No -0.06351440942847 Locked 1392 20150619.044023.000 85132464375 1003101229.24870 No -0.0635600852369 Locked 1393 20150619.044024.000 85149964375 1003310759.19670 No -0.06360576101717 Locked 1394 20150619.044025.000 85167464375 1003520288.64730 No -0.06365143676791 Locked 1395 20150619.044026.000 85184964375 1003729817.62200 No -0.0636971124904 Locked 1396 20150619.044027.000 85202464375 1003939346.10320 No -0.06374278818358 Locked 1397 20150619.044028.000 85219964375 1004148874.09630 No -0.06378846384778 Locked 1398 20150619.044029.000 85237464375 1004358401.60390 No -0.06383413948316 Locked 1399 20150619.044030.000 85254964375 1004567928.64170 No -0.06387981509064 Locked 1400 20150619.044031.000 85272464375 1004777455.17860 No -0.06392549066839 Locked 1401 20150619.044032.000 85289964375 1004986981.26030 No -0.06397116621911 Locked 1402 20150619.044033.000 85307464375 1005196506.84640 No -0.0640168417404 Locked 1403 20150619.044034.000 85324964375 1005406031.96450 No -0.06406251723391 Locked 1404 20150619.044035.000 85342464375 1005615556.58550 No -0.0641081926979 Locked 1405 20150619.044036.000 85359964375 1005825080.69990 No -0.06415386813182 Locked 1406 20150619.044037.000 85377464375 1006034604.35090 No -0.06419954353822 Locked 1407 20150619.044038.000 85394964375 1006244127.50420 No -0.06424521891507 Locked 1408 20150619.044039.000 85412464375 1006453650.17920 No -0.06429089426352 Locked 1409 20150619.044040.000 85429964375 1006663172.35520 No -0.06433656958235 Locked 1410 20150619.044041.000 85447464375 1006872694.07900 No -0.06438224487433 Locked 1411 20150619.044042.000 85464964375 1007082215.28770 No -0.06442792013573 Locked 1412 20150619.044043.000 85482464375 1007291736.01830 No -0.06447359536874 Locked 1413 20150619.044044.000 85499964375 1007501256.27670 No -0.06451927057371 Locked 1414 20150619.044045.000 85517464375 1007710776.03030 No -0.06456494574872 Locked 1415 20150619.044046.000 85534964375 1007920295.30220 No -0.06461062089512 Locked 1416 20150619.044047.000 85552464375 1008129814.08130 No -0.06465629601226 Locked 1417 20150619.044048.000 85569964375 1008339332.38860 No -0.0647019711014 Locked 1418 20150619.044049.000 85587464375 1008548850.21910 No -0.06474764616222 Locked 1419 20150619.044050.000 85604964375 1008758367.53100 No -0.06479332119225 Locked 1420 20150619.044051.000 85622464375 1008967884.33220 No -0.06483899619197 Locked 1421 20150619.044052.000 85639964375 1009177400.66300 No -0.06488467116375 Locked 1422 20150619.044053.000 85657464375 1009386916.49770 No -0.06493034610608 Locked 1423 20150619.044054.000 85674964375 1009596431.83710 No -0.064976021019 Locked 1424 20150619.044055.000 85692464375 1009805946.71100 No -0.06502169590428 Locked 1425 20150619.044056.000 85709964375 1010015461.12150 No -0.06506737076205 Locked 1426 20150619.044057.000 85727464375 1010224975.03210 No -0.06511304559014 Locked 1427 20150619.044058.000 85744964375 1010434488.45110 No -0.06515872038904 Locked 1428 20150619.044059.000 85762464375 1010644001.38200 No -0.06520439515897 Locked 1429 20150619.044100.000 85779964375 1010853513.83550 No -0.06525006990054 Locked 1430 20150619.044101.000 85797464375 1011063025.82760 No -0.06529574461473 Locked 1431 20150619.044102.000 85814964375 1011272537.33080 No -0.06534141929989 Locked 1432 20150619.044103.000 85832464375 1011482048.33560 No -0.06538709395545 Locked 1433 20150619.044104.000 85849964375 1011691558.88150 No -0.06543276858377 Locked 1434 20150619.044105.000 85867464375 1011901068.94080 No -0.0654784431832 Locked 1435 20150619.044106.000 85884964375 1012110578.50990 No -0.06552411775352 Locked 1436 20150619.044107.000 85902464375 1012320087.61540 No -0.06556979229632 Locked 1437 20150619.044108.000 85919964375 1012529596.24120 No -0.06561546681064 Locked 1438 20150619.044109.000 85937464375 1012739104.34960 No -0.06566114129424 Locked 1439 20150619.044110.000 85954964375 1012948612.01120 No -0.06570681575131 Locked 1440 20150619.044111.000 85972464375 1013158119.13570 No -0.06575249017649 Locked 1441 20150619.044112.000 85989964375 1013367625.79800 No -0.06579816457423 Locked 1442 20150619.044113.000 86007464375 1013577131.97610 No -0.06584383894322 Locked 1443 20150619.044114.000 86024964375 1013786637.68010 No -0.06588951328407 Locked 1444 20150619.044115.000 86042464375 1013996142.88440 No -0.06593518759524 Locked 1445 20150619.044116.000 86059964375 1014205647.63290 No -0.06598086187935 Locked 1446 20150619.044117.000 86077464375 1014415151.83420 No -0.06602653613098 Locked 1447 20150619.044118.000 86094964375 1014624655.57460 No -0.06607221035524 Locked 1448 20150619.044119.000 86112464375 1014834158.81430 No -0.06611788454977 Locked 1449 20150619.044120.000 86129964375 1015043661.57850 No -0.06616355871607 Locked 1450 20150619.044121.000 86147464375 1015253163.83770 No -0.06620923285239 Locked 1451 20150619.044122.000 86164964375 1015462665.60450 No -0.06625490695947 Locked 1452 20150619.044123.000 86182464375 1015672166.91150 No -0.06630058103925 Locked 1453 20150619.044124.000 86199964375 1015881667.72140 No -0.06634625508952 Locked 1454 20150619.044125.000 86217464375 1016091168.03540 No -0.06639192911035 Locked 1455 20150619.044126.000 86234964375 1016300667.86890 No -0.06643760310264 Locked 1456 20150619.044127.000 86252464375 1016510167.20980 No -0.06648327706569 Locked 1457 20150619.044128.000 86269964375 1016719666.06980 No -0.06652895100019 Locked 1458 20150619.044129.000 86287464375 1016929164.45150 No -0.06657462490629 Locked 1459 20150619.044130.000 86304964375 1017138662.35790 No -0.06662029878417 Locked 1460 20150619.044131.000 86322464375 1017348159.75000 No -0.06666597263152 Locked 1461 20150619.044132.000 86339964375 1017557656.65870 No -0.06671164645016 Locked 1462 20150619.044133.000 86357464375 1017767153.07480 No -0.06675732023956 Locked 1463 20150619.044134.000 86374964375 1017976649.02580 No -0.06680299400134 Locked 1464 20150619.044135.000 86392464375 1018186144.43400 No -0.0668486677309 Locked 1465 20150619.044136.000 86409964375 1018395639.36770 No -0.06689434143228 Locked 1466 20150619.044137.000 86427464375 1018605133.81820 No -0.06694001510498 Locked 1467 20150619.044138.000 86444964375 1018814627.78610 No -0.06698568874902 Locked 1468 20150619.044139.000 86462464375 1019024121.22940 No -0.06703136236191 Locked 1469 20150619.044140.000 86479964375 1019233614.23960 No -0.0670770359491 Locked 1470 20150619.044141.000 86497464375 1019443106.77400 No -0.06712270950803 Locked 1471 20150619.044142.000 86514964375 1019652598.76500 No -0.06716838303469 Locked 1472 20150619.044143.000 86532464375 1019862090.27620 No -0.06721405653288 Locked 1473 20150619.044144.000 86549964375 1020071581.32550 No -0.06725973000363 Locked 1474 20150619.044145.000 86567464375 1020281071.88340 No -0.06730540344522 Locked 1475 20150619.044146.000 86584964375 1020490561.94490 No -0.06735107685732 Locked 1476 20150619.044147.000 86602464375 1020700051.48790 No -0.06739675023865 Locked 1477 20150619.044148.000 86619964375 1020909540.54100 No -0.06744242359089 Locked 1478 20150619.044149.000 86637464375 1021119029.09330 No -0.06748809691339 Locked 1479 20150619.044150.000 86654964375 1021328517.16150 No -0.06753377020715 Locked 1480 20150619.044151.000 86672464375 1021538004.73500 No -0.06757944347154 Locked 1481 20150619.044152.000 86689964375 1021747491.82390 No -0.06762511670716 Locked 1482 20150619.044153.000 86707464375 1021956978.44960 No -0.06767078991528 Locked 1483 20150619.044154.000 86724964375 1022166464.55090 No -0.06771646309226 Locked 1484 20150619.044155.000 86742464375 1022375950.16930 No -0.06776213624057 Locked 1485 20150619.044156.000 86759964375 1022585435.29010 No -0.06780780935934 Locked 1486 20150619.044157.000 86777464375 1022794919.91610 No -0.06785348244873 Locked 1487 20150619.044158.000 86794964375 1023004404.06800 No -0.06789915550997 Locked 1488 20150619.044159.000 86812464375 1023213887.74980 No -0.0679448285433 Locked 1489 20150619.044200.000 86829964375 1023423370.93460 No -0.06799050154712 Locked 1490 20150619.044201.000 86847464375 1023632853.60670 No -0.06803617452051 Locked 1491 20150619.044202.000 86864964375 1023842335.79490 No -0.06808184746516 Locked 1492 20150619.044203.000 86882464375 1024051817.46460 No -0.06812752037902 Locked 1493 20150619.044204.000 86899964375 1024261298.66450 No -0.068173193265 Locked 1494 20150619.044205.000 86917464375 1024470779.36940 No -0.06821886612158 Locked 1495 20150619.044206.000 86934964375 1024680259.60850 No -0.06826453895051 Locked 1496 20150619.044207.000 86952464375 1024889739.36050 No -0.06831021175052 Locked 1497 20150619.044208.000 86969964375 1025099218.59000 No -0.06835588451951 Locked 1498 20150619.044209.000 86987464375 1025308697.33890 No -0.06840155725996 Locked 1499 20150619.044210.000 87004964375 1025518175.58220 No -0.06844722997039 Locked 1500 20150619.044211.000 87022464375 1025727653.32580 No -0.06849290265115 Locked 1501 20150619.044212.000 87039964375 1025937130.58060 No -0.0685385753029 Locked 1502 20150619.044213.000 87057464375 1026146607.32640 No -0.06858424792442 Locked 1503 20150619.044214.000 87074964375 1026356083.55130 No -0.06862992051502 Locked 1504 20150619.044215.000 87092464375 1026565559.30650 No -0.06867559307772 Locked 1505 20150619.044216.000 87109964375 1026775034.59100 No -0.06872126561249 Locked 1506 20150619.044217.000 87127464375 1026984509.38370 No -0.06876693811805 Locked 1507 20150619.044218.000 87144964375 1027193983.66950 No -0.06881261059351 Locked 1508 20150619.044219.000 87162464375 1027403457.47990 No -0.06885828304076 Locked 1509 20150619.044220.000 87179964375 1027612930.81190 No -0.06890395545959 Locked 1510 20150619.044221.000 87197464375 1027822403.62490 No -0.06894962784762 Locked 1511 20150619.044222.000 87214964375 1028031875.93810 No -0.06899530020596 Locked 1512 20150619.044223.000 87232464375 1028241347.78600 No -0.06904097253668 Locked 1513 20150619.044224.000 87249964375 1028450819.12990 No -0.06908664483748 Locked 1514 20150619.044225.000 87267464375 1028660289.95410 No -0.06913231710743 Locked 1515 20150619.044226.000 87284964375 1028869760.32260 No -0.06917798935031 Locked 1516 20150619.044227.000 87302464375 1029079230.17520 No -0.06922366156257 Locked 1517 20150619.044228.000 87319964375 1029288699.52430 No -0.06926933374493 Locked 1518 20150619.044229.000 87337464375 1029498168.39510 No -0.06931500589889 Locked 1519 20150619.044230.000 87354964375 1029707636.77550 No -0.06936067802374 Locked 1520 20150619.044231.000 87372464375 1029917104.63580 No -0.06940635011771 Locked 1521 20150619.044232.000 87389964375 1030126572.02010 No -0.06945202218342 Locked 1522 20150619.044233.000 87407464375 1030336038.89190 No -0.0694976942187 Locked 1523 20150619.044234.000 87424964375 1030545505.26140 No -0.06954336622415 Locked 1524 20150619.044235.000 87442464375 1030754971.13720 No -0.0695890382003 Locked 1525 20150619.044236.000 87459964375 1030964436.55160 No -0.06963471014905 Locked 1526 20150619.044237.000 87477464375 1031173901.47400 No -0.06968038206858 Locked 1527 20150619.044238.000 87494964375 1031383365.88130 No -0.06972605395754 Locked 1528 20150619.044239.000 87512464375 1031592829.82830 No -0.06977172581917 Locked 1529 20150619.044240.000 87529964375 1031802293.27170 No -0.06981739765089 Locked 1530 20150619.044241.000 87547464375 1032011756.20760 No -0.06986306945248 Locked 1531 20150619.044242.000 87564964375 1032221218.66590 No -0.06990874122572 Locked 1532 20150619.044243.000 87582464375 1032430680.62360 No -0.06995441296924 Locked 1533 20150619.044244.000 87599964375 1032640142.06290 No -0.07000008468198 Locked 1534 20150619.044245.000 87617464375 1032849603.00820 No -0.07004575636539 Locked 1535 20150619.044246.000 87634964375 1033059063.45990 No -0.07009142801949 Locked 1536 20150619.044247.000 87652464375 1033268523.40670 No -0.07013709964361 Locked 1537 20150619.044248.000 87669964375 1033477982.87490 No -0.07018277123932 Locked 1538 20150619.044249.000 87687464375 1033687441.83440 No -0.07022844280482 Locked 1539 20150619.044250.000 87704964375 1033896900.29410 No -0.07027411434066 Locked 1540 20150619.044251.000 87722464375 1034106358.23720 No -0.07031978584581 Locked 1541 20150619.044252.000 87739964375 1034315815.73040 No -0.07036545732426 Locked 1542 20150619.044253.000 87757464375 1034525272.70030 No -0.07041112877164 Locked 1543 20150619.044254.000 87774964375 1034734729.22520 No -0.0704568001926 Locked 1544 20150619.044255.000 87792464375 1034944185.22290 No -0.07050247158225 Locked 1545 20150619.044256.000 87809964375 1035153640.73390 No -0.07054814294301 Locked 1546 20150619.044257.000 87827464375 1035363095.75100 No -0.07059381427445 Locked 1547 20150619.044258.000 87844964375 1035572550.26340 No -0.07063948557592 Locked 1548 20150619.044259.000 87862464375 1035782004.24690 No -0.07068515684599 Locked 1549 20150619.044300.000 87879964375 1035991457.75090 No -0.07073082808759 Locked 1550 20150619.044301.000 87897464375 1036200910.75840 No -0.07077649929971 Locked 1551 20150619.044302.000 87914964375 1036410363.27810 No -0.07082217048287 Locked 1552 20150619.044303.000 87932464375 1036619815.26270 No -0.07086784163425 Locked 1553 20150619.044304.000 87949964375 1036829266.76420 No -0.07091351275696 Locked 1554 20150619.044305.000 87967464375 1037038717.77880 No -0.07095918385076 Locked 1555 20150619.044306.000 87984964375 1037248168.30700 No -0.07100485491568 Locked 1556 20150619.044307.000 88002464375 1037457618.32060 No -0.07105052595004 Locked 1557 20150619.044308.000 88019964375 1037667067.82130 No -0.07109619695395 Locked 1558 20150619.044309.000 88037464375 1037876516.81570 No -0.0711418679278 Locked 1559 20150619.044310.000 88054964375 1038085965.32060 No -0.0711875388726 Locked 1560 20150619.044311.000 88072464375 1038295413.33380 No -0.07123320978819 Locked 1561 20150619.044312.000 88089964375 1038504860.88480 No -0.07127888067635 Locked 1562 20150619.044313.000 88107464375 1038714307.92010 No -0.07132455153388 Locked 1563 20150619.044314.000 88124964375 1038923754.42710 No -0.07137022236005 Locked 1564 20150619.044315.000 88142464375 1039133200.45780 No -0.07141589315794 Locked 1565 20150619.044316.000 88159964375 1039342646.01280 No -0.07146156392759 Locked 1566 20150619.044317.000 88177464375 1039552091.01670 No -0.07150723466452 Locked 1567 20150619.044318.000 88194964375 1039761535.53480 No -0.0715529053726 Locked 1568 20150619.044319.000 88212464375 1039970979.55540 No -0.07159857605115 Locked 1569 20150619.044320.000 88229964375 1040180423.07510 No -0.07164424669995 Locked 1570 20150619.044321.000 88247464375 1040389866.08980 No -0.07168991731877 Locked 1571 20150619.044322.000 88264964375 1040599308.60950 No -0.07173558790821 Locked 1572 20150619.044323.000 88282464375 1040808750.59910 No -0.07178125846617 Locked 1573 20150619.044324.000 88299964375 1041018192.09310 No -0.0718269289947 Locked 1574 20150619.044325.000 88317464375 1041227633.11190 No -0.07187259949503 Locked 1575 20150619.044326.000 88334964375 1041437073.60770 No -0.07191826996429 Locked 1576 20150619.044327.000 88352464375 1041646513.60520 No -0.07196394040398 Locked 1577 20150619.044328.000 88369964375 1041855953.13130 No -0.07200961081568 Locked 1578 20150619.044329.000 88387464375 1042065392.15450 No -0.07205528119751 Locked 1579 20150619.044330.000 88404964375 1042274830.67820 No -0.07210095154969 Locked 1580 20150619.044331.000 88422464375 1042484268.70810 No -0.07214662187256 Locked 1581 20150619.044332.000 88439964375 1042693706.24070 No -0.07219229216589 Locked 1582 20150619.044333.000 88457464375 1042903143.30530 No -0.07223796243144 Locked 1583 20150619.044334.000 88474964375 1043112579.81980 No -0.07228363266433 Locked 1584 20150619.044335.000 88492464375 1043322015.86410 No -0.07232930286931 Locked 1585 20150619.044336.000 88509964375 1043531451.38360 No -0.07237497304312 Locked 1586 20150619.044337.000 88527464375 1043740886.40530 No -0.07242064318738 Locked 1587 20150619.044338.000 88544964375 1043950320.91470 No -0.07246631330122 Locked 1588 20150619.044339.000 88562464375 1044159754.92780 No -0.0725119833856 Locked 1589 20150619.044340.000 88579964375 1044369188.45410 No -0.07255765344107 Locked 1590 20150619.044341.000 88597464375 1044578621.45470 No -0.07260332346533 Locked 1591 20150619.044342.000 88614964375 1044788053.97450 No -0.07264899346105 Locked 1592 20150619.044343.000 88632464375 1044997485.97270 No -0.07269466342579 Locked 1593 20150619.044344.000 88649964375 1045206917.45720 No -0.07274033336004 Locked 1594 20150619.044345.000 88667464375 1045416348.46880 No -0.07278600326621 Locked 1595 20150619.044346.000 88684964375 1045625778.98590 No -0.07283167314302 Locked 1596 20150619.044347.000 88702464375 1045835208.97220 No -0.07287734298831 Locked 1597 20150619.044348.000 88719964375 1046044638.47330 No -0.0729230128048 Locked 1598 20150619.044349.000 88737464375 1046254067.44260 No -0.07296868258971 Locked 1599 20150619.044350.000 88754964375 1046463495.95860 No -0.07301435234771 Locked 1600 20150619.044351.000 88772464375 1046672923.92790 No -0.07306002207325 Locked 1601 20150619.044352.000 88789964375 1046882351.41660 No -0.07310569177025 Locked 1602 20150619.044353.000 88807464375 1047091778.41720 No -0.07315136143828 Locked 1603 20150619.044354.000 88824964375 1047301204.92290 No -0.07319703107692 Locked 1604 20150619.044355.000 88842464375 1047510630.91030 No -0.07324270068479 Locked 1605 20150619.044356.000 88859964375 1047720056.38460 No -0.0732883702622 Locked 1606 20150619.044357.000 88877464375 1047929481.34530 No -0.07333403980911 Locked 1607 20150619.044358.000 88894964375 1048138905.79710 No -0.07337970932581 Locked 1608 20150619.044359.000 88912464375 1048348329.75290 No -0.07342537881305 Locked 1609 20150619.044400.000 88929964375 1048557753.20570 No -0.07347104827044 Locked 1610 20150619.044401.000 88947464375 1048767176.17030 No -0.07351671769884 Locked 1611 20150619.044402.000 88964964375 1048976598.62010 No -0.07356238709667 Locked 1612 20150619.044403.000 88982464375 1049186020.57260 No -0.07360805646498 Locked 1613 20150619.044404.000 88999964375 1049395442.01800 No -0.07365372580318 Locked 1614 20150619.044405.000 89017464375 1049604862.92400 No -0.07369939510935 Locked 1615 20150619.044406.000 89034964375 1049814283.33850 No -0.07374506438634 Locked 1616 20150619.044407.000 89052464375 1050023703.25780 No -0.07379073363394 Locked 1617 20150619.044408.000 89069964375 1050233122.63750 No -0.07383640284949 Locked 1618 20150619.044409.000 89087464375 1050442541.53170 No -0.07388207203622 Locked 1619 20150619.044410.000 89104964375 1050651959.94470 No -0.07392774119438 Locked 1620 20150619.044411.000 89122464375 1050861377.83990 No -0.07397341032179 Locked 1621 20150619.044412.000 89139964375 1051070795.24690 No -0.07401907942022 Locked 1622 20150619.044413.000 89157464375 1051280212.15650 No -0.07406474848912 Locked 1623 20150619.044414.000 89174964375 1051489628.52610 No -0.07411041752596 Locked 1624 20150619.044415.000 89192464375 1051699044.40060 No -0.0741560865334 Locked 1625 20150619.044416.000 89209964375 1051908459.76990 No -0.07420175551084 Locked 1626 20150619.044417.000 89227464375 1052117874.63890 No -0.07424742445859 Locked 1627 20150619.044418.000 89244964375 1052327289.01690 No -0.07429309337718 Locked 1628 20150619.044419.000 89262464375 1052536702.86360 No -0.07433876226422 Locked 1629 20150619.044420.000 89279964375 1052746116.21420 No -0.07438443112182 Locked 1630 20150619.044421.000 89297464375 1052955529.06600 No -0.07443009994979 Locked 1631 20150619.044422.000 89314964375 1053164941.40330 No -0.07447576874722 Locked 1632 20150619.044423.000 89332464375 1053374353.23590 No -0.07452143751468 Locked 1633 20150619.044424.000 89349964375 1053583764.56210 No -0.07456710625208 Locked 1634 20150619.044425.000 89367464375 1053793175.38760 No -0.07461277495975 Locked 1635 20150619.044426.000 89384964375 1054002585.71290 No -0.07465844363772 Locked 1636 20150619.044427.000 89402464375 1054211995.53390 No -0.07470411228575 Locked 1637 20150619.044428.000 89419964375 1054421404.86380 No -0.07474978090463 Locked 1638 20150619.044429.000 89437464375 1054630813.65750 No -0.07479544949166 Locked 1639 20150619.044430.000 89454964375 1054840221.94840 No -0.07484111804885 Locked 1640 20150619.044431.000 89472464375 1055049629.73820 No -0.07488678657628 Locked 1641 20150619.044432.000 89489964375 1055259037.00410 No -0.07493245507261 Locked 1642 20150619.044433.000 89507464375 1055468443.78840 No -0.07497812354034 Locked 1643 20150619.044434.000 89524964375 1055677850.03110 No -0.07502379197592 Locked 1644 20150619.044435.000 89542464375 1055887255.80010 No -0.07506946038337 Locked 1645 20150619.044436.000 89559964375 1056096661.04850 No -0.07511512875991 Locked 1646 20150619.044437.000 89577464375 1056306065.80840 No -0.07516079710745 Locked 1647 20150619.044438.000 89594964375 1056515470.05580 No -0.07520646542456 Locked 1648 20150619.044439.000 89612464375 1056724873.83000 No -0.07525213371358 Locked 1649 20150619.044440.000 89629964375 1056934277.07960 No -0.07529780197145 Locked 1650 20150619.044441.000 89647464375 1057143679.82300 No -0.07534347019927 Locked 1651 20150619.044442.000 89664964375 1057353082.06420 No -0.07538913839726 Locked 1652 20150619.044443.000 89682464375 1057562483.81490 No -0.07543480656614 Locked 1653 20150619.044444.000 89699964375 1057771885.04210 No -0.07548047470393 Locked 1654 20150619.044445.000 89717464375 1057981285.74400 No -0.07552614281054 Locked 1655 20150619.044446.000 89734964375 1058190685.95630 No -0.07557181088808 Locked 1656 20150619.044447.000 89752464375 1058400085.63860 No -0.07561747893415 Locked 1657 20150619.044448.000 89769964375 1058609484.85090 No -0.07566314695231 Locked 1658 20150619.044449.000 89787464375 1058818883.53410 No -0.07570881493906 Locked 1659 20150619.044450.000 89804964375 1059028281.74810 No -0.07575448289796 Locked 1660 20150619.044451.000 89822464375 1059237679.42600 No -0.07580015082502 Locked 1661 20150619.044452.000 89839964375 1059447076.59760 No -0.07584581872203 Locked 1662 20150619.044453.000 89857464375 1059656473.27530 No -0.0758914865897 Locked 1663 20150619.044454.000 89874964375 1059865869.44480 No -0.07593715442721 Locked 1664 20150619.044455.000 89892464375 1060075265.10780 No -0.07598282223465 Locked 1665 20150619.044456.000 89909964375 1060284660.23460 No -0.07602849001024 Locked 1666 20150619.044457.000 89927464375 1060494054.83300 No -0.07607415775447 Locked 1667 20150619.044458.000 89944964375 1060703448.92730 No -0.07611982546877 Locked 1668 20150619.044459.000 89962464375 1060912842.52140 No -0.07616549315337 Locked 1669 20150619.044500.000 89979964375 1061122235.61880 No -0.07621116080847 Locked 1670 20150619.044501.000 89997464375 1061331628.21700 No -0.07625682843394 Locked 1671 20150619.044502.000 90014964375 1061541020.30910 No -0.07630249602936 Locked 1672 20150619.044503.000 90032464375 1061750411.86840 No -0.07634816359315 Locked 1673 20150619.044504.000 90049964375 1061959802.88960 No -0.07639383112499 Locked 1674 20150619.044505.000 90067464375 1062169193.45360 No -0.07643949862968 Locked 1675 20150619.044506.000 90084964375 1062378583.46390 No -0.0764851661015 Locked 1676 20150619.044507.000 90102464375 1062587972.99700 No -0.07653083354499 Locked 1677 20150619.044508.000 90119964375 1062797362.00390 No -0.07657650095723 Locked 1678 20150619.044509.000 90137464375 1063006750.47830 No -0.07662216833786 Locked 1679 20150619.044510.000 90154964375 1063216138.48830 No -0.07666783569092 Locked 1680 20150619.044511.000 90172464375 1063425525.97240 No -0.07671350301275 Locked 1681 20150619.044512.000 90189964375 1063634912.90630 No -0.07675917030192 Locked 1682 20150619.044513.000 90207464375 1063844299.34410 No -0.07680483756163 Locked 1683 20150619.044514.000 90224964375 1064053685.28300 No -0.07685050479172 Locked 1684 20150619.044515.000 90242464375 1064263070.72400 No -0.07689617199225 Locked 1685 20150619.044516.000 90259964375 1064472455.65780 No -0.07694183916266 Locked 1686 20150619.044517.000 90277464375 1064681840.06620 No -0.07698750630188 Locked 1687 20150619.044518.000 90294964375 1064891223.95750 No -0.0770331734104 Locked 1688 20150619.044519.000 90312464375 1065100607.34600 No -0.07707884048907 Locked 1689 20150619.044520.000 90329964375 1065309990.22440 No -0.07712450753745 Locked 1690 20150619.044521.000 90347464375 1065519372.59210 No -0.07717017455551 Locked 1691 20150619.044522.000 90364964375 1065728754.46290 No -0.07721584154406 Locked 1692 20150619.044523.000 90382464375 1065938135.77950 No -0.07726150849972 Locked 1693 20150619.044524.000 90399964375 1066147516.65060 No -0.07730717542892 Locked 1694 20150619.044525.000 90417464375 1066356897.01120 No -0.07735284232781 Locked 1695 20150619.044526.000 90434964375 1066566276.83660 No -0.07739850919493 Locked 1696 20150619.044527.000 90452464375 1066775656.15350 No -0.07744417603185 Locked 1697 20150619.044528.000 90469964375 1066985034.92680 No -0.0774898428365 Locked 1698 20150619.044529.000 90487464375 1067194413.20540 No -0.07753550961178 Locked 1699 20150619.044530.000 90504964375 1067403790.96070 No -0.07758117635599 Locked 1700 20150619.044531.000 90522464375 1067613168.23620 No -0.07762684307171 Locked 1701 20150619.044532.000 90539964375 1067822544.99370 No -0.07767250975668 Locked 1702 20150619.044533.000 90557464375 1068031921.22230 No -0.07771817641025 Locked 1703 20150619.044534.000 90574964375 1068241296.92220 No -0.07776384303242 Locked 1704 20150619.044535.000 90592464375 1068450672.11650 No -0.07780950962458 Locked 1705 20150619.044536.000 90609964375 1068660046.78880 No -0.07785517618574 Locked 1706 20150619.044537.000 90627464375 1068869420.96460 No -0.07790084271743 Locked 1707 20150619.044538.000 90644964375 1069078794.63300 No -0.07794650921899 Locked 1708 20150619.044539.000 90662464375 1069288167.78220 No -0.07799217568972 Locked 1709 20150619.044540.000 90679964375 1069497540.38190 No -0.07803784212783 Locked 1710 20150619.044541.000 90697464375 1069706912.51720 No -0.07808350853836 Locked 1711 20150619.044542.000 90714964375 1069916284.10240 No -0.07812917491624 Locked 1712 20150619.044543.000 90732464375 1070125655.20650 No -0.07817484126555 Locked 1713 20150619.044544.000 90749964375 1070335025.77340 No -0.07822050758297 Locked 1714 20150619.044545.000 90767464375 1070544395.84620 No -0.07826617387105 Locked 1715 20150619.044546.000 90784964375 1070753765.39940 No -0.07831184012828 Locked 1716 20150619.044547.000 90802464375 1070963134.44900 No -0.07835750635561 Locked 1717 20150619.044548.000 90819964375 1071172503.01430 No -0.07840317255418 Locked 1718 20150619.044549.000 90837464375 1071381871.05970 No -0.07844883872189 Locked 1719 20150619.044550.000 90854964375 1071591238.59080 No -0.07849450485906 Locked 1720 20150619.044551.000 90872464375 1071800605.60470 No -0.07854017096553 Locked 1721 20150619.044552.000 90889964375 1072009972.09720 No -0.07858583704104 Locked 1722 20150619.044553.000 90907464375 1072219338.09120 No -0.07863150308695 Locked 1723 20150619.044554.000 90924964375 1072428703.57580 No -0.07867716910262 Locked 1724 20150619.044555.000 90942464375 1072638068.51950 No -0.07872283508617 Locked 1725 20150619.044556.000 90959964375 1072847432.95170 No -0.07876850103935 Locked 1726 20150619.044557.000 90977464375 1073056796.88100 No -0.07881416696268 Locked 1727 20150619.044558.000 90994964375 1073266160.26970 No -0.0788598328539 Locked 1728 20150619.044559.000 91012464375 1073475523.16700 No -0.07890549871596 Locked 1729 20150619.044600.000 91029964375 1073684885.51770 No -0.07895116454556 Locked 1730 20150619.044601.000 91047464375 1073894247.36660 No -0.07899683034536 Locked 1731 20150619.044602.000 91064964375 1074103608.72080 No -0.0790424961158 Locked 1732 20150619.044603.000 91082464375 1074312969.53950 No -0.07908816185444 Locked 1733 20150619.044604.000 91099964375 1074522329.82980 No -0.07913382756171 Locked 1734 20150619.044605.000 91117464375 1074731689.59970 No -0.07917949323808 Locked 1735 20150619.044606.000 91134964375 1074941048.85020 No -0.07922515888361 Locked 1736 20150619.044607.000 91152464375 1075150407.57310 No -0.07927082449782 Locked 1737 20150619.044608.000 91169964375 1075359765.77800 No -0.07931649008127 Locked 1738 20150619.044609.000 91187464375 1075569123.46240 No -0.07936215563382 Locked 1739 20150619.044610.000 91204964375 1075778480.64280 No -0.07940782115645 Locked 1740 20150619.044611.000 91222464375 1075987837.29000 No -0.07945348664742 Locked 1741 20150619.044612.000 91239964375 1076197193.44350 No -0.07949915210908 Locked 1742 20150619.044613.000 91257464375 1076406549.05430 No -0.07954481753851 Locked 1743 20150619.044614.000 91274964375 1076615904.17860 No -0.07959048293906 Locked 1744 20150619.044615.000 91292464375 1076825258.78710 No -0.07963614830899 Locked 1745 20150619.044616.000 91309964375 1077034612.87570 No -0.07968181364804 Locked 1746 20150619.044617.000 91327464375 1077243966.43550 No -0.07972747895571 Locked 1747 20150619.044618.000 91344964375 1077453319.48540 No -0.07977314423309 Locked 1748 20150619.044619.000 91362464375 1077662672.03000 No -0.07981880948048 Locked 1749 20150619.044620.000 91379964375 1077872024.02240 No -0.07986447469508 Locked 1750 20150619.044621.000 91397464375 1078081375.51330 No -0.07991013987991 Locked 1751 20150619.044622.000 91414964375 1078290726.47810 No -0.0799558050335 Locked 1752 20150619.044623.000 91432464375 1078500076.92730 No -0.08000147015648 Locked 1753 20150619.044624.000 91449964375 1078709426.89170 No -0.08004713525067 Locked 1754 20150619.044625.000 91467464375 1078918776.34250 No -0.08009280031437 Locked 1755 20150619.044626.000 91484964375 1079128125.26280 No -0.08013846534657 Locked 1756 20150619.044627.000 91502464375 1079337473.65120 No -0.0801841303472 Locked 1757 20150619.044628.000 91519964375 1079546821.51090 No -0.08022979531643 Locked 1758 20150619.044629.000 91537464375 1079756168.83300 No -0.08027546025374 Locked 1759 20150619.044630.000 91554964375 1079965515.65330 No -0.08032112516126 Locked 1760 20150619.044631.000 91572464375 1080174861.96240 No -0.08036679003843 Locked 1761 20150619.044632.000 91589964375 1080384207.73500 No -0.08041245488375 Locked 1762 20150619.044633.000 91607464375 1080593552.96890 No -0.08045811969708 Locked 1763 20150619.044634.000 91624964375 1080802897.70240 No -0.08050378448071 Locked 1764 20150619.044635.000 91642464375 1081012241.88930 No -0.08054944923188 Locked 1765 20150619.044636.000 91659964375 1081221585.60360 No -0.08059511395499 Locked 1766 20150619.044637.000 91677464375 1081430928.80430 No -0.0806407786476 Locked 1767 20150619.044638.000 91694964375 1081640271.47100 No -0.08068644330851 Locked 1768 20150619.044639.000 91712464375 1081849613.61710 No -0.08073210793851 Locked 1769 20150619.044640.000 91729964375 1082058955.24010 No -0.08077777253746 Locked 1770 20150619.044641.000 91747464375 1082268296.35880 No -0.08082343710646 Locked 1771 20150619.044642.000 91764964375 1082477636.95610 No -0.08086910164451 Locked 1772 20150619.044643.000 91782464375 1082686977.04450 No -0.08091476615234 Locked 1773 20150619.044644.000 91799964375 1082896316.60850 No -0.08096043062904 Locked 1774 20150619.044645.000 91817464375 1083105655.62940 No -0.08100609507349 Locked 1775 20150619.044646.000 91834964375 1083314994.15650 No -0.08105175948862 Locked 1776 20150619.044647.000 91852464375 1083524332.13890 No -0.08109742387141 Locked 1777 20150619.044648.000 91869964375 1083733669.60030 No -0.08114308822327 Locked 1778 20150619.044649.000 91887464375 1083943006.55930 No -0.0811887525453 Locked 1779 20150619.044650.000 91904964375 1084152343.00760 No -0.08123441683701 Locked 1780 20150619.044651.000 91922464375 1084361678.92190 No -0.08128008109702 Locked 1781 20150619.044652.000 91939964375 1084571014.29870 No -0.08132574532511 Locked 1782 20150619.044653.000 91957464375 1084780349.18910 No -0.08137140952432 Locked 1783 20150619.044654.000 91974964375 1084989683.58090 No -0.08141707369393 Locked 1784 20150619.044655.000 91992464375 1085199017.44150 No -0.081462737832 Locked 1785 20150619.044656.000 92009964375 1085408350.79300 No -0.08150840193985 Locked 1786 20150619.044657.000 92027464375 1085617683.61530 No -0.08155406601627 Locked 1787 20150619.044658.000 92044964375 1085827015.88290 No -0.08159973005976 Locked 1788 20150619.044659.000 92062464375 1086036347.65240 No -0.08164539407368 Locked 1789 20150619.044700.000 92079964375 1086245678.89380 No -0.08169105805624 Locked 1790 20150619.044701.000 92097464375 1086455009.61890 No -0.08173672200815 Locked 1791 20150619.044702.000 92114964375 1086664339.82820 No -0.08178238592944 Locked 1792 20150619.044703.000 92132464375 1086873669.49110 No -0.08182804981828 Locked 1793 20150619.044704.000 92149964375 1087082998.66020 No -0.0818737136778 Locked 1794 20150619.044705.000 92167464375 1087292327.29370 No -0.08191937750553 Locked 1795 20150619.044706.000 92184964375 1087501655.39490 No -0.08196504130165 Locked 1796 20150619.044707.000 92202464375 1087710982.97220 No -0.08201070506667 Locked 1797 20150619.044708.000 92219964375 1087920310.05820 No -0.08205636880251 Locked 1798 20150619.044709.000 92237464375 1088129636.59970 No -0.08210203250603 Locked 1799 20150619.044710.000 92254964375 1088338962.59840 No -0.08214769617732 Locked 1800 20150619.044711.000 92272464375 1088548288.07290 No -0.08219335981749 Locked 1801 20150619.044712.000 92289964375 1088757613.04170 No -0.08223902342763 Locked 1802 20150619.044713.000 92307464375 1088966937.46720 No -0.08228468700552 Locked 1803 20150619.044714.000 92324964375 1089176261.38440 No -0.08233035055322 Locked 1804 20150619.044715.000 92342464375 1089385584.75580 No -0.08237601406853 Locked 1805 20150619.044716.000 92359964375 1089594907.63950 No -0.08242167755487 Locked 1806 20150619.044717.000 92377464375 1089804229.98590 No -0.08246734100931 Locked 1807 20150619.044718.000 92394964375 1090013551.83090 No -0.08251300443399 Locked 1808 20150619.044719.000 92412464375 1090222873.13240 No -0.08255866782639 Locked 1809 20150619.044720.000 92429964375 1090432193.89100 No -0.08260433118657 Locked 1810 20150619.044721.000 92447464375 1090641514.15270 No -0.08264999451724 Locked 1811 20150619.044722.000 92464964375 1090850833.89810 No -0.08269565781726 Locked 1812 20150619.044723.000 92482464375 1091060153.09750 No -0.08274132108485 Locked 1813 20150619.044724.000 92499964375 1091269471.82110 No -0.0827869843242 Locked 1814 20150619.044725.000 92517464375 1091478789.98670 No -0.08283264753042 Locked 1815 20150619.044726.000 92534964375 1091688107.61240 No -0.08287831070459 Locked 1816 20150619.044727.000 92552464375 1091897424.73420 No -0.08292397384884 Locked 1817 20150619.044728.000 92569964375 1092106741.33480 No -0.08296963696214 Locked 1818 20150619.044729.000 92587464375 1092316057.38990 No -0.08301530004305 Locked 1819 20150619.044730.000 92604964375 1092525372.94530 No -0.0830609630943 Locked 1820 20150619.044731.000 92622464375 1092734687.98640 No -0.08310662611501 Locked 1821 20150619.044732.000 92639964375 1092944002.46700 No -0.08315228910244 Locked 1822 20150619.044733.000 92657464375 1093153316.41430 No -0.08319795205821 Locked 1823 20150619.044734.000 92674964375 1093362629.86000 No -0.08324361498419 Locked 1824 20150619.044735.000 92692464375 1093571942.79540 No -0.08328927787988 Locked 1825 20150619.044736.000 92709964375 1093781255.22400 No -0.08333494074549 Locked 1826 20150619.044737.000 92727464375 1093990567.12140 No -0.08338060357955 Locked 1827 20150619.044738.000 92744964375 1094199878.47430 No -0.08342626638128 Locked 1828 20150619.044739.000 92762464375 1094409189.29310 No -0.0834719291513 Locked 1829 20150619.044740.000 92779964375 1094618499.59940 No -0.08351759189089 Locked 1830 20150619.044741.000 92797464375 1094827809.37360 No -0.0835632545989 Locked 1831 20150619.044742.000 92814964375 1095037118.61440 No -0.08360891727523 Locked 1832 20150619.044743.000 92832464375 1095246427.31320 No -0.08365457991938 Locked 1833 20150619.044744.000 92849964375 1095455735.50880 No -0.08370024253366 Locked 1834 20150619.044745.000 92867464375 1095665043.17220 No -0.08374590511633 Locked 1835 20150619.044746.000 92884964375 1095874350.30410 No -0.08379156766746 Locked 1836 20150619.044747.000 92902464375 1096083656.92620 No -0.08383723018831 Locked 1837 20150619.044748.000 92919964375 1096292963.00140 No -0.08388289267669 Locked 1838 20150619.044749.000 92937464375 1096502268.55080 No -0.08392855513386 Locked 1839 20150619.044750.000 92954964375 1096711573.59370 No -0.08397421756095 Locked 1840 20150619.044751.000 92972464375 1096920878.10180 No -0.08401987995629 Locked 1841 20150619.044752.000 92989964375 1097130182.08790 No -0.08406554232063 Locked 1842 20150619.044753.000 93007464375 1097339485.54720 No -0.08411120465371 Locked 1843 20150619.044754.000 93024964375 1097548788.47860 No -0.08415686695543 Locked 1844 20150619.044755.000 93042464375 1097758090.91600 No -0.08420252922783 Locked 1845 20150619.044756.000 93059964375 1097967392.83710 No -0.08424819146957 Locked 1846 20150619.044757.000 93077464375 1098176694.20900 No -0.08429385367871 Locked 1847 20150619.044758.000 93094964375 1098385995.05220 No -0.08433951585645 Locked 1848 20150619.044759.000 93112464375 1098595295.34850 No -0.08438517800173 Locked 1849 20150619.044800.000 93129964375 1098804595.11820 No -0.08443084011574 Locked 1850 20150619.044801.000 93147464375 1099013894.36660 No -0.0844765021988 Locked 1851 20150619.044802.000 93164964375 1099223193.08110 No -0.08452216425016 Locked 1852 20150619.044803.000 93182464375 1099432491.29600 No -0.08456782627185 Locked 1853 20150619.044804.000 93199964375 1099641788.96060 No -0.08461348826088 Locked 1854 20150619.044805.000 93217464375 1099851086.09670 No -0.08465915021852 Locked 1855 20150619.044806.000 93234964375 1100060382.73900 No -0.08470481214685 Locked 1856 20150619.044807.000 93252464375 1100269678.84430 No -0.08475047404329 Locked 1857 20150619.044808.000 93269964375 1100478974.37680 No -0.08479613590573 Locked 1858 20150619.044809.000 93287464375 1100688269.40560 No -0.08484179773826 Locked 1859 20150619.044810.000 93304964375 1100897563.93500 No -0.08488745954114 Locked 1860 20150619.044811.000 93322464375 1101106857.92160 No -0.08493312131179 Locked 1861 20150619.044812.000 93339964375 1101316151.38240 No -0.08497878305123 Locked 1862 20150619.044813.000 93357464375 1101525444.29670 No -0.08502444475821 Locked 1863 20150619.044814.000 93374964375 1101734736.68350 No -0.08507010643388 Locked 1864 20150619.044815.000 93392464375 1101944028.55030 No -0.08511576807868 Locked 1865 20150619.044816.000 93409964375 1102153319.90000 No -0.08516142969277 Locked 1866 20150619.044817.000 93427464375 1102362610.71070 No -0.08520709127486 Locked 1867 20150619.044818.000 93444964375 1102571901.01250 No -0.08525275282674 Locked 1868 20150619.044819.000 93462464375 1102781190.77530 No -0.08529841434661 Locked 1869 20150619.044820.000 93479964375 1102990479.98720 No -0.08534407583378 Locked 1870 20150619.044821.000 93497464375 1103199768.67640 No -0.08538973728991 Locked 1871 20150619.044822.000 93514964375 1103409056.83740 No -0.08543539871468 Locked 1872 20150619.044823.000 93532464375 1103618344.47180 No -0.08548106010819 Locked 1873 20150619.044824.000 93549964375 1103827631.58200 No -0.08552672147057 Locked 1874 20150619.044825.000 93567464375 1104036918.16940 No -0.08557238280191 Locked 1875 20150619.044826.000 93584964375 1104246204.22070 No -0.08561804410143 Locked 1876 20150619.044827.000 93602464375 1104455489.73830 No -0.08566370536925 Locked 1877 20150619.044828.000 93619964375 1104664774.73980 No -0.08570936660644 Locked 1878 20150619.044829.000 93637464375 1104874059.23030 No -0.08575502781328 Locked 1879 20150619.044830.000 93654964375 1105083343.18590 No -0.08580068898837 Locked 1880 20150619.044831.000 93672464375 1105292626.63530 No -0.0858463501334 Locked 1881 20150619.044832.000 93689964375 1105501909.52170 No -0.08589201124501 Locked 1882 20150619.044833.000 93707464375 1105711191.87210 No -0.08593767232479 Locked 1883 20150619.044834.000 93724964375 1105920473.72130 No -0.08598333337481 Locked 1884 20150619.044835.000 93742464375 1106129755.01120 No -0.08602899439163 Locked 1885 20150619.044836.000 93759964375 1106339035.75460 No -0.086074655376 Locked 1886 20150619.044837.000 93777464375 1106548315.99070 No -0.08612031633025 Locked 1887 20150619.044838.000 93794964375 1106757595.70310 No -0.08616597725341 Locked 1888 20150619.044839.000 93812464375 1106966874.86920 No -0.08621163814413 Locked 1889 20150619.044840.000 93829964375 1107176153.51100 No -0.08625729900372 Locked 1890 20150619.044841.000 93847464375 1107385431.58730 No -0.08630295982974 Locked 1891 20150619.044842.000 93864964375 1107594709.13390 No -0.08634862062431 Locked 1892 20150619.044843.000 93882464375 1107803986.17630 No -0.08639428138894 Locked 1893 20150619.044844.000 93899964375 1108013262.67990 No -0.08643994212158 Locked 1894 20150619.044845.000 93917464375 1108222538.66790 No -0.08648560282362 Locked 1895 20150619.044846.000 93934964375 1108431814.10940 No -0.0865312634932 Locked 1896 20150619.044847.000 93952464375 1108641089.01310 No -0.08657692413085 Locked 1897 20150619.044848.000 93969964375 1108850363.40510 No -0.08662258473812 Locked 1898 20150619.044849.000 93987464375 1109059637.24870 No -0.08666824531283 Locked 1899 20150619.044850.000 94004964375 1109268910.56080 No -0.08671390585599 Locked 1900 20150619.044851.000 94022464375 1109478183.35600 No -0.08675956636845 Locked 1901 20150619.044852.000 94039964375 1109687455.60340 No -0.0868052268484 Locked 1902 20150619.044853.000 94057464375 1109896727.30960 No -0.08685088729621 Locked 1903 20150619.044854.000 94074964375 1110105998.50110 No -0.08689654771346 Locked 1904 20150619.044855.000 94092464375 1110315269.19780 No -0.08694220810133 Locked 1905 20150619.044856.000 94109964375 1110524539.35050 No -0.0869878684569 Locked 1906 20150619.044857.000 94127464375 1110733808.95850 No -0.08703352878014 Locked 1907 20150619.044858.000 94144964375 1110943078.01820 No -0.08707918907082 Locked 1908 20150619.044859.000 94162464375 1111152346.51660 No -0.08712484932817 Locked 1909 20150619.044900.000 94179964375 1111361614.48260 No -0.08717050955391 Locked 1910 20150619.044901.000 94197464375 1111570881.93200 No -0.08721616974899 Locked 1911 20150619.044902.000 94214964375 1111780148.85080 No -0.08726182991256 Locked 1912 20150619.044903.000 94232464375 1111989415.23120 No -0.08730749004416 Locked 1913 20150619.044904.000 94249964375 1112198681.10900 No -0.08735315014592 Locked 1914 20150619.044905.000 94267464375 1112407946.43810 No -0.0873988102151 Locked 1915 20150619.044906.000 94284964375 1112617211.22870 No -0.08744447025232 Locked 1916 20150619.044907.000 94302464375 1112826475.50050 No -0.08749013025873 Locked 1917 20150619.044908.000 94319964375 1113035739.23810 No -0.08753579023342 Locked 1918 20150619.044909.000 94337464375 1113245002.40480 No -0.08758145017422 Locked 1919 20150619.044910.000 94354964375 1113454265.06540 No -0.08762711008497 Locked 1920 20150619.044911.000 94372464375 1113663527.17230 No -0.08767276996284 Locked 1921 20150619.044912.000 94389964375 1113872788.77940 No -0.08771842981104 Locked 1922 20150619.044913.000 94407464375 1114082049.82960 No -0.08776408962618 Locked 1923 20150619.044914.000 94424964375 1114291310.36710 No -0.08780974941087 Locked 1924 20150619.044915.000 94442464375 1114500570.36750 No -0.08785540916368 Locked 1925 20150619.044916.000 94459964375 1114709829.82940 No -0.08790106888452 Locked 1926 20150619.044917.000 94477464375 1114919088.72980 No -0.08794672857201 Locked 1927 20150619.044918.000 94494964375 1115128347.12070 No -0.08799238822926 Locked 1928 20150619.044919.000 94512464375 1115337604.99580 No -0.08803804785588 Locked 1929 20150619.044920.000 94529964375 1115546862.31190 No -0.08808370744931 Locked 1930 20150619.044921.000 94547464375 1115756119.09300 No -0.08812936701098 Locked 1931 20150619.044922.000 94564964375 1115965375.34900 No -0.08817502654147 Locked 1932 20150619.044923.000 94582464375 1116174631.06570 No -0.08822068603995 Locked 1933 20150619.044924.000 94599964375 1116383886.23570 No -0.08826634550596 Locked 1934 20150619.044925.000 94617464375 1116593140.85330 No -0.08831200493918 Locked 1935 20150619.044926.000 94634964375 1116802394.94830 No -0.08835766434136 Locked 1936 20150619.044927.000 94652464375 1117011648.51490 No -0.08840332371218 Locked 1937 20150619.044928.000 94669964375 1117220901.54350 No -0.08844898305105 Locked 1938 20150619.044929.000 94687464375 1117430154.05690 No -0.08849464235934 Locked 1939 20150619.044930.000 94704964375 1117639406.03920 No -0.08854030163609 Locked 1940 20150619.044931.000 94722464375 1117848657.45850 No -0.08858596087941 Locked 1941 20150619.044932.000 94739964375 1118057908.33200 No -0.08863162009033 Locked 1942 20150619.044933.000 94757464375 1118267158.66980 No -0.08867727926945 Locked 1943 20150619.044934.000 94774964375 1118476408.46870 No -0.08872293841657 Locked 1944 20150619.044935.000 94792464375 1118685657.71640 No -0.08876859753096 Locked 1945 20150619.044936.000 94809964375 1118894906.43190 No -0.08881425661375 Locked 1946 20150619.044937.000 94827464375 1119104154.62720 No -0.08885991566566 Locked 1947 20150619.044938.000 94844964375 1119313402.28870 No -0.08890557468587 Locked 1948 20150619.044939.000 94862464375 1119522649.41990 No -0.0889512336746 Locked 1949 20150619.044940.000 94879964375 1119731896.00020 No -0.08899689263063 Locked 1950 20150619.044941.000 94897464375 1119941142.06090 No -0.0890425515558 Locked 1951 20150619.044942.000 94914964375 1120150387.59630 No -0.08908821044978 Locked 1952 20150619.044943.000 94932464375 1120359632.55400 No -0.08913386930946 Locked 1953 20150619.044944.000 94949964375 1120568876.98060 No -0.08917952813762 Locked 1954 20150619.044945.000 94967464375 1120778120.90100 No -0.08922518693571 Locked 1955 20150619.044946.000 94984964375 1120987364.26640 No -0.08927084570086 Locked 1956 20150619.044947.000 95002464375 1121196607.10680 No -0.08931650443483 Locked 1957 20150619.044948.000 95019964375 1121405849.40740 No -0.08936216313676 Locked 1958 20150619.044949.000 95037464375 1121615091.16510 No -0.08940782180645 Locked 1959 20150619.044950.000 95054964375 1121824332.39300 No -0.08945348044468 Locked 1960 20150619.044951.000 95072464375 1122033573.08460 No -0.08949913905108 Locked 1961 20150619.044952.000 95089964375 1122242813.23500 No -0.08954479762534 Locked 1962 20150619.044953.000 95107464375 1122452052.87420 No -0.08959045616925 Locked 1963 20150619.044954.000 95124964375 1122661291.95750 No -0.08963611468016 Locked 1964 20150619.044955.000 95142464375 1122870530.52890 No -0.08968177316067 Locked 1965 20150619.044956.000 95159964375 1123079768.54400 No -0.08972743160816 Locked 1966 20150619.044957.000 95177464375 1123289006.03160 No -0.08977309002432 Locked 1967 20150619.044958.000 95194964375 1123498242.96870 No -0.0898187484078 Locked 1968 20150619.044959.000 95212464375 1123707479.34990 No -0.08986440675828 Locked 1969 20150619.045000.000 95229964375 1123916715.19110 No -0.08991006507669 Locked 1970 20150619.045001.000 95247464375 1124125950.52330 No -0.08995572336489 Locked 1971 20150619.045002.000 95264964375 1124335185.28190 No -0.09000138161902 Locked 1972 20150619.045003.000 95282464375 1124544419.52560 No -0.09004703984259 Locked 1973 20150619.045004.000 95299964375 1124753653.19590 No -0.09009269803211 Locked 1974 20150619.045005.000 95317464375 1124962886.34400 No -0.09013835619063 Locked 1975 20150619.045006.000 95334964375 1125172118.95600 No -0.09018401431732 Locked 1976 20150619.045007.000 95352464375 1125381351.02800 No -0.09022967241195 Locked 1977 20150619.045008.000 95369964375 1125590582.55800 No -0.09027533047439 Locked 1978 20150619.045009.000 95387464375 1125799813.55100 No -0.09032098850496 Locked 1979 20150619.045010.000 95404964375 1126009044.01160 No -0.09036664650391 Locked 1980 20150619.045011.000 95422464375 1126218273.92660 No -0.09041230447048 Locked 1981 20150619.045012.000 95439964375 1126427503.31050 No -0.0904579624055 Locked 1982 20150619.045013.000 95457464375 1126636732.15690 No -0.09050362030862 Locked 1983 20150619.045014.000 95474964375 1126845960.46290 No -0.09054927817965 Locked 1984 20150619.045015.000 95492464375 1127055188.22320 No -0.09059493601828 Locked 1985 20150619.045016.000 95509964375 1127264415.44040 No -0.09064059382467 Locked 1986 20150619.045017.000 95527464375 1127473642.13210 No -0.09068625159985 Locked 1987 20150619.045018.000 95544964375 1127682868.28570 No -0.09073190934309 Locked 1988 20150619.045019.000 95562464375 1127892093.86100 No -0.09077756705199 Locked 1989 20150619.045020.000 95579964375 1128101318.90800 No -0.09082322472953 Locked 1990 20150619.045021.000 95597464375 1128310543.40940 No -0.09086888237467 Locked 1991 20150619.045022.000 95614964375 1128519767.37550 No -0.09091453998803 Locked 1992 20150619.045023.000 95632464375 1128728990.81270 No -0.09096019756999 Locked 1993 20150619.045024.000 95649964375 1128938213.71210 No -0.09100585512001 Locked 1994 20150619.045025.000 95667464375 1129147436.04190 No -0.09105151263622 Locked 1995 20150619.045026.000 95684964375 1129356657.85410 No -0.0910971701217 Locked 1996 20150619.045027.000 95702464375 1129565879.11490 No -0.09114282757444 Locked 1997 20150619.045028.000 95719964375 1129775099.82960 No -0.09118848499476 Locked 1998 20150619.045029.000 95737464375 1129984320.00070 No -0.0912341423828 Locked 1999 20150619.045030.000 95754964375 1130193539.64240 No -0.09127979973941 Locked 2000 20150619.045031.000 95772464375 1130402758.76360 No -0.09132545706511 Locked 2001 20150619.045032.000 95789964375 1130611977.32390 No -0.09137111435752 Locked 2002 20150619.045033.000 95807464375 1130821195.34580 No -0.09141677161796 Locked 2003 20150619.045034.000 95824964375 1131030412.85130 No -0.09146242884773 Locked 2004 20150619.045035.000 95842464375 1131239629.79080 No -0.09150808604391 Locked 2005 20150619.045036.000 95859964375 1131448846.20520 No -0.0915537432089 Locked 2006 20150619.045037.000 95877464375 1131658062.05740 No -0.09159940034052 Locked 2007 20150619.045038.000 95894964375 1131867277.33220 No -0.09164505743786 Locked 2008 20150619.045039.000 95912464375 1132076492.04950 No -0.09169071450209 Locked 2009 20150619.045040.000 95929964375 1132285706.27000 No -0.09173637153683 Locked 2010 20150619.045041.000 95947464375 1132494919.91010 No -0.09178202853711 Locked 2011 20150619.045042.000 95964964375 1132704133.06140 No -0.09182768550837 Locked 2012 20150619.045043.000 95982464375 1132913345.65340 No -0.09187334244642 Locked 2013 20150619.045044.000 95999964375 1133122557.70710 No -0.09191899935251 Locked 2014 20150619.045045.000 96017464375 1133331769.20980 No -0.09196465622589 Locked 2015 20150619.045046.000 96034964375 1133540980.19690 No -0.09201031306865 Locked 2016 20150619.045047.000 96052464375 1133750190.63520 No -0.09205596987883 Locked 2017 20150619.045048.000 96069964375 1133959400.53120 No -0.09210162665682 Locked 2018 20150619.045049.000 96087464375 1134168609.85460 No -0.0921472834008 Locked 2019 20150619.045050.000 96104964375 1134377818.65260 No -0.09219294011359 Locked 2020 20150619.045051.000 96122464375 1134587026.89450 No -0.09223859679337 Locked 2021 20150619.045052.000 96139964375 1134796234.59940 No -0.09228425344126 Locked 2022 20150619.045053.000 96157464375 1135005441.75990 No -0.09232991005683 Locked 2023 20150619.045054.000 96174964375 1135214648.37040 No -0.09237556663975 Locked 2024 20150619.045055.000 96192464375 1135423854.44620 No -0.09242122319091 Locked 2025 20150619.045056.000 96209964375 1135633059.99200 No -0.09246687971061 Locked 2026 20150619.045057.000 96227464375 1135842264.98660 No -0.09251253619759 Locked 2027 20150619.045058.000 96244964375 1136051469.43900 No -0.09255819265237 Locked 2028 20150619.045059.000 96262464375 1136260673.33680 No -0.09260384907423 Locked 2029 20150619.045100.000 96279964375 1136469876.68960 No -0.09264950546372 Locked 2030 20150619.045101.000 96297464375 1136679079.48860 No -0.09269516182034 Locked 2031 20150619.045102.000 96314964375 1136888281.76570 No -0.09274081814597 Locked 2032 20150619.045103.000 96332464375 1137097483.49130 No -0.09278647443886 Locked 2033 20150619.045104.000 96349964375 1137306684.66890 No -0.09283213069921 Locked 2034 20150619.045105.000 96367464375 1137515885.30270 No -0.09287778692727 Locked 2035 20150619.045106.000 96384964375 1137725085.39660 No -0.09292344312328 Locked 2036 20150619.045107.000 96402464375 1137934284.92020 No -0.09296909928543 Locked 2037 20150619.045108.000 96419964375 1138143483.91000 No -0.09301475541588 Locked 2038 20150619.045109.000 96437464375 1138352682.36670 No -0.09306041151468 Locked 2039 20150619.045110.000 96454964375 1138561880.27140 No -0.09310606758071 Locked 2040 20150619.045111.000 96472464375 1138771077.62180 No -0.09315172361383 Locked 2041 20150619.045112.000 96489964375 1138980274.43130 No -0.09319737961484 Locked 2042 20150619.045113.000 96507464375 1139189470.68690 No -0.09324303558295 Locked 2043 20150619.045114.000 96524964375 1139398666.39610 No -0.09328869151863 Locked 2044 20150619.045115.000 96542464375 1139607861.55560 No -0.09333434742167 Locked 2045 20150619.045116.000 96559964375 1139817056.17890 No -0.09338000329288 Locked 2046 20150619.045117.000 96577464375 1140026250.25950 No -0.09342565913186 Locked 2047 20150619.045118.000 96594964375 1140235443.80360 No -0.09347131493899 Locked 2048 20150619.045119.000 96612464375 1140444636.78670 No -0.09351697071281 Locked 2049 20150619.045120.000 96629964375 1140653829.21930 No -0.09356262645395 Locked 2050 20150619.045121.000 96647464375 1140863021.10070 No -0.09360828216236 Locked 2051 20150619.045122.000 96664964375 1141072212.43670 No -0.09365393783839 Locked 2052 20150619.045123.000 96682464375 1141281403.22690 No -0.09369959348201 Locked 2053 20150619.045124.000 96699964375 1141490593.45960 No -0.09374524909254 Locked 2054 20150619.045125.000 96717464375 1141699783.15040 No -0.09379090467089 Locked 2055 20150619.045126.000 96734964375 1141908972.33310 No -0.09383656021907 Locked 2056 20150619.045127.000 96752464375 1142118160.91790 No -0.09388221573175 Locked 2057 20150619.045128.000 96769964375 1142327349.00050 No -0.09392787121462 Locked 2058 20150619.045129.000 96787464375 1142536536.50720 No -0.09397352666329 Locked 2059 20150619.045130.000 96804964375 1142745723.47840 No -0.09401918208017 Locked 2060 20150619.045131.000 96822464375 1142954909.90490 No -0.09406483746471 Locked 2061 20150619.045132.000 96839964375 1143164095.78920 No -0.09411049281706 Locked 2062 20150619.045133.000 96857464375 1143373281.12400 No -0.09415614813678 Locked 2063 20150619.045134.000 96874964375 1143582465.88480 No -0.09420180342243 Locked 2064 20150619.045135.000 96892464375 1143791650.11060 No -0.09424745867631 Locked 2065 20150619.045136.000 96909964375 1144000833.78830 No -0.09429311389764 Locked 2066 20150619.045137.000 96927464375 1144210016.93740 No -0.0943387690876 Locked 2067 20150619.045138.000 96944964375 1144419199.53530 No -0.09438442424482 Locked 2068 20150619.045139.000 96962464375 1144628381.59100 No -0.09443007936986 Locked 2069 20150619.045140.000 96979964375 1144837563.11960 No -0.0944757344636 Locked 2070 20150619.045141.000 96997464375 1145046744.08080 No -0.09452138952365 Locked 2071 20150619.045142.000 97014964375 1145255924.47870 No -0.09456704455026 Locked 2072 20150619.045143.000 97032464375 1145465104.33150 No -0.0946126995445 Locked 2073 20150619.045144.000 97049964375 1145674283.64070 No -0.09465835450647 Locked 2074 20150619.045145.000 97067464375 1145883462.41220 No -0.09470400943651 Locked 2075 20150619.045146.000 97084964375 1146092640.61710 No -0.09474966433291 Locked 2076 20150619.045147.000 97102464375 1146301818.27190 No -0.09479531919666 Locked 2077 20150619.045148.000 97119964375 1146510995.37170 No -0.09484097402745 Locked 2078 20150619.045149.000 97137464375 1146720171.92500 No -0.09488662882579 Locked 2079 20150619.045150.000 97154964375 1146929347.92360 No -0.0949322835912 Locked 2080 20150619.045151.000 97172464375 1147138523.39520 No -0.09497793832532 Locked 2081 20150619.045152.000 97189964375 1147347698.28610 No -0.09502359302496 Locked 2082 20150619.045153.000 97207464375 1147556872.62070 No -0.09506924769158 Locked 2083 20150619.045154.000 97224964375 1147766046.41950 No -0.09511490232638 Locked 2084 20150619.045155.000 97242464375 1147975219.64480 No -0.09516055692713 Locked 2085 20150619.045156.000 97259964375 1148184392.31230 No -0.09520621149477 Locked 2086 20150619.045157.000 97277464375 1148393564.44150 No -0.09525186603044 Locked 2087 20150619.045158.000 97294964375 1148602736.00130 No -0.09529752053231 Locked 2088 20150619.045159.000 97312464375 1148811907.02740 No -0.09534317500249 Locked 2089 20150619.045200.000 97329964375 1149021077.50260 No -0.09538882943996 Locked 2090 20150619.045201.000 97347464375 1149230247.44140 No -0.09543448384558 Locked 2091 20150619.045202.000 97364964375 1149439416.80900 No -0.09548013821729 Locked 2092 20150619.045203.000 97382464375 1149648585.61140 No -0.09552579255544 Locked 2093 20150619.045204.000 97399964375 1149857753.88140 No -0.09557144686199 Locked 2094 20150619.045205.000 97417464375 1150066921.63200 No -0.09561710113769 Locked 2095 20150619.045206.000 97434964375 1150276088.82480 No -0.09566275538028 Locked 2096 20150619.045207.000 97452464375 1150485255.45980 No -0.09570840958975 Locked 2097 20150619.045208.000 97469964375 1150694421.54930 No -0.09575406376683 Locked 2098 20150619.045209.000 97487464375 1150903587.06870 No -0.09579971791007 Locked 2099 20150619.045210.000 97504964375 1151112752.03240 No -0.09584537202031 Locked 2100 20150619.045211.000 97522464375 1151321916.43860 No -0.09589102609744 Locked 2101 20150619.045212.000 97539964375 1151531080.30470 No -0.09593668014252 Locked 2102 20150619.045213.000 97557464375 1151740243.60740 No -0.09598233415414 Locked 2103 20150619.045214.000 97574964375 1151949406.37170 No -0.09602798813379 Locked 2104 20150619.045215.000 97592464375 1152158568.56310 No -0.09607364207944 Locked 2105 20150619.045216.000 97609964375 1152367730.22050 No -0.09611929599337 Locked 2106 20150619.045217.000 97627464375 1152576891.33290 No -0.09616494987495 Locked 2107 20150619.045218.000 97644964375 1152786051.88190 No -0.09621060372308 Locked 2108 20150619.045219.000 97662464375 1152995211.85360 No -0.09625625753693 Locked 2109 20150619.045220.000 97679964375 1153204371.29250 No -0.09630191131915 Locked 2110 20150619.045221.000 97697464375 1153413530.18530 No -0.09634756506895 Locked 2111 20150619.045222.000 97714964375 1153622688.52610 No -0.09639321878597 Locked 2112 20150619.045223.000 97732464375 1153831846.31730 No -0.09643887247036 Locked 2113 20150619.045224.000 97749964375 1154041003.56250 No -0.09648452612233 Locked 2114 20150619.045225.000 97767464375 1154250160.27380 No -0.09653017974261 Locked 2115 20150619.045226.000 97784964375 1154459316.44050 No -0.09657583333055 Locked 2116 20150619.045227.000 97802464375 1154668472.04230 No -0.09662148688495 Locked 2117 20150619.045228.000 97819964375 1154877627.06830 No -0.09666714040516 Locked 2118 20150619.045229.000 97837464375 1155086781.55340 No -0.09671279389326 Locked 2119 20150619.045230.000 97854964375 1155295935.47650 No -0.09675844734799 Locked 2120 20150619.045231.000 97872464375 1155505088.86660 No -0.09680410077108 Locked 2121 20150619.045232.000 97889964375 1155714241.68740 No -0.09684975416037 Locked 2122 20150619.045233.000 97907464375 1155923393.91950 No -0.0968954075147 Locked 2123 20150619.045234.000 97924964375 1156132545.61910 No -0.09694106083742 Locked 2124 20150619.045235.000 97942464375 1156341696.78030 No -0.09698671412817 Locked 2125 20150619.045236.000 97959964375 1156550847.39290 No -0.09703236738635 Locked 2126 20150619.045237.000 97977464375 1156759997.42990 No -0.09707802061035 Locked 2127 20150619.045238.000 97994964375 1156969146.93230 No -0.09712367380261 Locked 2128 20150619.045239.000 98012464375 1157178295.85830 No -0.09716932696066 Locked 2129 20150619.045240.000 98029964375 1157387444.23700 No -0.0972149800862 Locked 2130 20150619.045241.000 98047464375 1157596592.08290 No -0.09726063318012 Locked 2131 20150619.045242.000 98064964375 1157805739.37450 No -0.09730628624112 Locked 2132 20150619.045243.000 98082464375 1158014886.10340 No -0.09735193926871 Locked 2133 20150619.045244.000 98099964375 1158224032.25110 No -0.0973975922618 Locked 2134 20150619.045245.000 98117464375 1158433177.85220 No -0.09744324522244 Locked 2135 20150619.045246.000 98134964375 1158642322.91490 No -0.0974888981511 Locked 2136 20150619.045247.000 98152464375 1158851467.42090 No -0.09753455104672 Locked 2137 20150619.045248.000 98169964375 1159060611.38290 No -0.09758020391003 Locked 2138 20150619.045249.000 98187464375 1159269754.79070 No -0.09762585674045 Locked 2139 20150619.045250.000 98204964375 1159478897.64420 No -0.09767150953795 Locked 2140 20150619.045251.000 98222464375 1159688039.93990 No -0.09771716230233 Locked 2141 20150619.045252.000 98239964375 1159897181.68380 No -0.09776281503396 Locked 2142 20150619.045253.000 98257464375 1160106322.85850 No -0.09780846773178 Locked 2143 20150619.045254.000 98274964375 1160315463.48900 No -0.0978541203973 Locked 2144 20150619.045255.000 98292464375 1160524603.57330 No -0.09789977303039 Locked 2145 20150619.045256.000 98309964375 1160733743.12710 No -0.09794542563198 Locked 2146 20150619.045257.000 98327464375 1160942882.12170 No -0.09799107820037 Locked 2147 20150619.045258.000 98344964375 1161152020.54540 No -0.09803673073486 Locked 2148 20150619.045259.000 98362464375 1161361158.43630 No -0.09808238323772 Locked 2149 20150619.045300.000 98379964375 1161570295.75660 No -0.09812803570671 Locked 2150 20150619.045301.000 98397464375 1161779432.51060 No -0.09817368814206 Locked 2151 20150619.045302.000 98414964375 1161988568.72950 No -0.09821934054565 Locked 2152 20150619.045303.000 98432464375 1162197704.36490 No -0.0982649929146 Locked 2153 20150619.045304.000 98449964375 1162406839.46600 No -0.09831064525182 Locked 2154 20150619.045305.000 98467464375 1162615974.02300 No -0.09835629755674 Locked 2155 20150619.045306.000 98484964375 1162825107.98100 No -0.0984019498261 Locked 2156 20150619.045307.000 98502464375 1163034241.36980 No -0.09844760206165 Locked 2157 20150619.045308.000 98519964375 1163243374.19170 No -0.09849325426355 Locked 2158 20150619.045309.000 98537464375 1163452506.43770 No -0.09853890643126 Locked 2159 20150619.045310.000 98554964375 1163661638.17520 No -0.09858455856878 Locked 2160 20150619.045311.000 98572464375 1163870769.35240 No -0.09863021067303 Locked 2161 20150619.045312.000 98589964375 1164079900.01230 No -0.09867586274657 Locked 2162 20150619.045313.000 98607464375 1164289030.07190 No -0.09872151478447 Locked 2163 20150619.045314.000 98624964375 1164498159.59700 No -0.09876716679063 Locked 2164 20150619.045315.000 98642464375 1164707288.55310 No -0.09881281876301 Locked 2165 20150619.045316.000 98659964375 1164916416.96920 No -0.09885847070332 Locked 2166 20150619.045317.000 98677464375 1165125544.82780 No -0.09890412261054 Locked 2167 20150619.045318.000 98694964375 1165334672.11040 No -0.09894977448356 Locked 2168 20150619.045319.000 98712464375 1165543798.86180 No -0.09899542632504 Locked 2169 20150619.045320.000 98729964375 1165752925.07280 No -0.09904107813444 Locked 2170 20150619.045321.000 98747464375 1165962050.71210 No -0.09908672990989 Locked 2171 20150619.045322.000 98764964375 1166171175.78310 No -0.0991323816516 Locked 2172 20150619.045323.000 98782464375 1166380300.28450 No -0.09917803335949 Locked 2173 20150619.045324.000 98799964375 1166589424.23300 No -0.09922368503456 Locked 2174 20150619.045325.000 98817464375 1166798547.62670 No -0.09926933667668 Locked 2175 20150619.045326.000 98834964375 1167007670.45020 No -0.09931498828495 Locked 2176 20150619.045327.000 98852464375 1167216792.70460 No -0.09936063985943 Locked 2177 20150619.045328.000 98869964375 1167425914.40200 No -0.09940629140085 Locked 2178 20150619.045329.000 98887464375 1167635035.56080 No -0.09945194291028 Locked 2179 20150619.045330.000 98904964375 1167844156.15550 No -0.09949759438622 Locked 2180 20150619.045331.000 98922464375 1168053276.18000 No -0.09954324582831 Locked 2181 20150619.045332.000 98939964375 1168262395.64850 No -0.09958889723738 Locked 2182 20150619.045333.000 98957464375 1168471514.54130 No -0.09963454861228 Locked 2183 20150619.045334.000 98974964375 1168680632.89140 No -0.09968019995495 Locked 2184 20150619.045335.000 98992464375 1168889750.66340 No -0.0997258512633 Locked 2185 20150619.045336.000 99009964375 1169098867.88050 No -0.09977150253871 Locked 2186 20150619.045337.000 99027464375 1169307984.53560 No -0.09981715378075 Locked 2187 20150619.045338.000 99044964375 1169517100.64630 No -0.09986280499046 Locked 2188 20150619.045339.000 99062464375 1169726216.21390 No -0.09990845616793 Locked 2189 20150619.045340.000 99079964375 1169935331.22630 No -0.09995410731244 Locked 2190 20150619.045341.000 99097464375 1170144445.67340 No -0.09999975842338 Locked 2191 20150619.045342.000 99114964375 1170353559.56160 No -0.1000454095011 Locked 2192 20150619.045343.000 99132464375 1170562672.88590 No -0.1000910605454 Locked 2193 20150619.045344.000 99149964375 1170771785.62650 No -0.100136711555 Locked 2194 20150619.045345.000 99167464375 1170980897.80370 No -0.1001823625312 Locked 2195 20150619.045346.000 99184964375 1171190009.41790 No -0.100228013474 Locked 2196 20150619.045347.000 99202464375 1171399120.48890 No -0.1002736643845 Locked 2197 20150619.045348.000 99219964375 1171608230.98880 No -0.100319315261 Locked 2198 20150619.045349.000 99237464375 1171817340.94700 No -0.1003649661055 Locked 2199 20150619.045350.000 99254964375 1172026450.32300 No -0.1004106169153 Locked 2200 20150619.045351.000 99272464375 1172235559.15740 No -0.100456267693 Locked 2201 20150619.045352.000 99289964375 1172444667.41230 No -0.1005019184363 Locked 2202 20150619.045353.000 99307464375 1172653775.08150 No -0.1005475691449 Locked 2203 20150619.045354.000 99324964375 1172862882.18740 No -0.1005932198199 Locked 2204 20150619.045355.000 99342464375 1173071988.74120 No -0.1006388704622 Locked 2205 20150619.045356.000 99359964375 1173281094.73600 No -0.1006845210713 Locked 2206 20150619.045357.000 99377464375 1173490200.14980 No -0.100730171646 Locked 2207 20150619.045358.000 99394964375 1173699305.02860 No -0.1007758221888 Locked 2208 20150619.045359.000 99412464375 1173908409.34200 No -0.1008214726981 Locked 2209 20150619.045400.000 99429964375 1174117513.09750 No -0.1008671231742 Locked 2210 20150619.045401.000 99447464375 1174326616.29810 No -0.1009127736175 Locked 2211 20150619.045402.000 99464964375 1174535718.94590 No -0.1009584240278 Locked 2212 20150619.045403.000 99482464375 1174744821.00650 No -0.1010040744034 Locked 2213 20150619.045404.000 99499964375 1174953922.53430 No -0.1010497247473 Locked 2214 20150619.045405.000 99517464375 1175163023.47130 No -0.1010953750561 Locked 2215 20150619.045406.000 99534964375 1175372123.81580 No -0.1011410253297 Locked 2216 20150619.045407.000 99552464375 1175581223.64620 No -0.1011866755728 Locked 2217 20150619.045408.000 99569964375 1175790322.89860 No -0.1012323257816 Locked 2218 20150619.045409.000 99587464375 1175999421.57760 No -0.1012779759564 Locked 2219 20150619.045410.000 99604964375 1176208519.70360 No -0.1013236260983 Locked 2220 20150619.045411.000 99622464375 1176417617.27900 No -0.1013692762075 Locked 2221 20150619.045412.000 99639964375 1176626714.28820 No -0.1014149262831 Locked 2222 20150619.045413.000 99657464375 1176835810.71960 No -0.1014605763244 Locked 2223 20150619.045414.000 99674964375 1177044906.58710 No -0.1015062263323 Locked 2224 20150619.045415.000 99692464375 1177254001.89110 No -0.1015518763066 Locked 2225 20150619.045416.000 99709964375 1177463096.63680 No -0.1015975262478 Locked 2226 20150619.045417.000 99727464375 1177672190.79310 No -0.1016431761541 Locked 2227 20150619.045418.000 99744964375 1177881284.38490 No -0.1016888260268 Locked 2228 20150619.045419.000 99762464375 1178090377.40390 No -0.1017344758655 Locked 2229 20150619.045420.000 99779964375 1178299469.87040 No -0.1017801256714 Locked 2230 20150619.045421.000 99797464375 1178508561.78820 No -0.1018257754447 Locked 2231 20150619.045422.000 99814964375 1178717653.13430 No -0.1018714251841 Locked 2232 20150619.045423.000 99832464375 1178926743.93970 No -0.1019170748914 Locked 2233 20150619.045424.000 99849964375 1179135834.19800 No -0.1019627245662 Locked 2234 20150619.045425.000 99867464375 1179344923.88930 No -0.1020083742073 Locked 2235 20150619.045426.000 99884964375 1179554013.01000 No -0.1020540238146 Locked 2236 20150619.045427.000 99902464375 1179763101.53690 No -0.1020996733865 Locked 2237 20150619.045428.000 99919964375 1179972189.53950 No -0.1021453229274 Locked 2238 20150619.045429.000 99937464375 1180181276.95350 No -0.1021909724333 Locked 2239 20150619.045430.000 99954964375 1180390363.80600 No -0.1022366219059 Locked 2240 20150619.045431.000 99972464375 1180599450.09820 No -0.1022822713452 Locked 2241 20150619.045432.000 99989964375 1180808535.82910 No -0.1023279207512 Locked 2242 20150619.045433.000 100007464375 1181017620.96600 No -0.1023735701219 Locked 2243 20150619.045434.000 100024964375 1181226705.55020 No -0.1024192194598 Locked 2244 20150619.045435.000 100042464375 1181435789.55590 No -0.1024648687634 Locked 2245 20150619.045436.000 100059964375 1181644872.98340 No -0.1025105180326 Locked 2246 20150619.045437.000 100077464375 1181853955.84400 No -0.1025561672682 Locked 2247 20150619.045438.000 100094964375 1182063038.16710 No -0.1026018164719 Locked 2248 20150619.045439.000 100112464375 1182272119.92320 No -0.1026474656419 Locked 2249 20150619.045440.000 100129964375 1182481201.12190 No -0.1026931147788 Locked 2250 20150619.045441.000 100147464375 1182690281.75000 No -0.1027387638818 Locked 2251 20150619.045442.000 100164964375 1182899361.80400 No -0.1027844129507 Locked 2252 20150619.045443.000 100182464375 1183108441.29420 No -0.1028300619862 Locked 2253 20150619.045444.000 100199964375 1183317520.24620 No -0.1028757109897 Locked 2254 20150619.045445.000 100217464375 1183526598.63380 No -0.1029213599597 Locked 2255 20150619.045446.000 100234964375 1183735676.45060 No -0.1029670088958 Locked 2256 20150619.045447.000 100252464375 1183944753.73130 No -0.1030126578001 Locked 2257 20150619.045448.000 100269964375 1184153830.40400 No -0.1030583066683 Locked 2258 20150619.045449.000 100287464375 1184362906.49830 No -0.1031039555021 Locked 2259 20150619.045450.000 100304964375 1184571982.02320 No -0.1031496043022 Locked 2260 20150619.045451.000 100322464375 1184781056.99670 No -0.1031952530695 Locked 2261 20150619.045452.000 100339964375 1184990131.42200 No -0.1032409018042 Locked 2262 20150619.045453.000 100357464375 1185199205.29470 No -0.1032865505062 Locked 2263 20150619.045454.000 100374964375 1185408278.56280 No -0.1033321991722 Locked 2264 20150619.045455.000 100392464375 1185617351.30040 No -0.1033778478067 Locked 2265 20150619.045456.000 100409964375 1185826423.44060 No -0.1034234964058 Locked 2266 20150619.045457.000 100427464375 1186035495.01120 No -0.1034691449711 Locked 2267 20150619.045458.000 100444964375 1186244566.00140 No -0.1035147935019 Locked 2268 20150619.045459.000 100462464375 1186453636.44010 No -0.1035604419999 Locked 2269 20150619.045500.000 100479964375 1186662706.30190 No -0.1036060904637 Locked 2270 20150619.045501.000 100497464375 1186871775.58590 No -0.1036517388932 Locked 2271 20150619.045502.000 100514964375 1187080844.30640 No -0.1036973872893 Locked 2272 20150619.045503.000 100532464375 1187289912.43990 No -0.1037430356505 Locked 2273 20150619.045504.000 100549964375 1187498980.02600 No -0.1037886839792 Locked 2274 20150619.045505.000 100567464375 1187708047.05530 No -0.1038343322748 Locked 2275 20150619.045506.000 100584964375 1187917113.48970 No -0.1038799805351 Locked 2276 20150619.045507.000 100602464375 1188126179.35400 No -0.1039256287615 Locked 2277 20150619.045508.000 100619964375 1188335244.67460 No -0.1039712769557 Locked 2278 20150619.045509.000 100637464375 1188544309.41480 No -0.1040169251155 Locked 2279 20150619.045510.000 100654964375 1188753373.58360 No -0.1040625732412 Locked 2280 20150619.045511.000 100672464375 1188962437.18920 No -0.1041082213336 Locked 2281 20150619.045512.000 100689964375 1189171500.22240 No -0.104153869392 Locked 2282 20150619.045513.000 100707464375 1189380562.66820 No -0.1041995174155 Locked 2283 20150619.045514.000 100724964375 1189589624.56790 No -0.1042451654065 Locked 2284 20150619.045515.000 100742464375 1189798685.89050 No -0.1042908133633 Locked 2285 20150619.045516.000 100759964375 1190007746.63950 No -0.1043364612861 Locked 2286 20150619.045517.000 100777464375 1190216806.83220 No -0.1043821091758 Locked 2287 20150619.045518.000 100794964375 1190425866.44180 No -0.1044277570309 Locked 2288 20150619.045519.000 100812464375 1190634925.47760 No -0.104473404852 Locked 2289 20150619.045520.000 100829964375 1190843983.94980 No -0.1045190526395 Locked 2290 20150619.045521.000 100847464375 1191053041.83480 No -0.1045647003923 Locked 2291 20150619.045522.000 100864964375 1191262099.14180 No -0.1046103481106 Locked 2292 20150619.045523.000 100882464375 1191471155.88980 No -0.1046559957958 Locked 2293 20150619.045524.000 100899964375 1191680212.10170 No -0.1047016434492 Locked 2294 20150619.045525.000 100917464375 1191889267.71670 No -0.1047472910672 Locked 2295 20150619.045526.000 100934964375 1192098322.75550 No -0.1047929386509 Locked 2296 20150619.045527.000 100952464375 1192307377.22190 No -0.1048385862006 Locked 2297 20150619.045528.000 100969964375 1192516431.11580 No -0.1048842337164 Locked 2298 20150619.045529.000 100987464375 1192725484.43200 No -0.1049298811978 Locked 2299 20150619.045530.000 101004964375 1192934537.18460 No -0.1049755286458 Locked 2300 20150619.045531.000 101022464375 1193143589.36130 No -0.1050211760596 Locked 2301 20150619.045532.000 101039964375 1193352640.96360 No -0.1050668234393 Locked 2302 20150619.045533.000 101057464375 1193561691.96910 No -0.1051124707835 Locked 2303 20150619.045534.000 101074964375 1193770742.40750 No -0.1051581180941 Locked 2304 20150619.045535.000 101092464375 1193979792.28360 No -0.1052037653713 Locked 2305 20150619.045536.000 101109964375 1194188841.59140 No -0.1052494126148 Locked 2306 20150619.045537.000 101127464375 1194397890.33190 No -0.1052950598246 Locked 2307 20150619.045538.000 101144964375 1194606938.51280 No -0.1053407070011 Locked 2308 20150619.045539.000 101162464375 1194815986.08930 No -0.1053863541418 Locked 2309 20150619.045540.000 101179964375 1195025033.12340 No -0.1054320012502 Locked 2310 20150619.045541.000 101197464375 1195234079.58580 No -0.1054776483248 Locked 2311 20150619.045542.000 101214964375 1195443125.50830 No -0.1055232953672 Locked 2312 20150619.045543.000 101232464375 1195652170.85290 No -0.1055689423754 Locked 2313 20150619.045544.000 101249964375 1195861215.62710 No -0.1056145893497 Locked 2314 20150619.045545.000 101267464375 1196070259.79370 No -0.1056602362879 Locked 2315 20150619.045546.000 101284964375 1196279303.39070 No -0.1057058831923 Locked 2316 20150619.045547.000 101302464375 1196488346.42980 No -0.1057515300636 Locked 2317 20150619.045548.000 101319964375 1196697388.88640 No -0.1057971769003 Locked 2318 20150619.045549.000 101337464375 1196906430.78550 No -0.1058428237038 Locked 2319 20150619.045550.000 101354964375 1197115472.10020 No -0.1058884704727 Locked 2320 20150619.045551.000 101372464375 1197324512.83930 No -0.1059341172074 Locked 2321 20150619.045552.000 101389964375 1197533553.02280 No -0.1059797639092 Locked 2322 20150619.045553.000 101407464375 1197742592.61830 No -0.106025410576 Locked 2323 20150619.045554.000 101424964375 1197951631.63640 No -0.1060710572085 Locked 2324 20150619.045555.000 101442464375 1198160670.09320 No -0.1061167038077 Locked 2325 20150619.045556.000 101459964375 1198369708.01070 No -0.1061623503749 Locked 2326 20150619.045557.000 101477464375 1198578745.32290 No -0.1062079969062 Locked 2327 20150619.045558.000 101494964375 1198787782.07570 No -0.1062536434042 Locked 2328 20150619.045559.000 101512464375 1198996818.28950 No -0.1062992898703 Locked 2329 20150619.045600.000 101529964375 1199205853.90300 No -0.1063449363006 Locked 2330 20150619.045601.000 101547464375 1199414888.92850 No -0.1063905826961 Locked 2331 20150619.045602.000 101564964375 1199623923.37110 No -0.106436229057 Locked 2332 20150619.045603.000 101582464375 1199832957.22660 No -0.106481875383 Locked 2333 20150619.045604.000 101599964375 1200041990.54590 No -0.1065275216772 Locked 2334 20150619.045605.000 101617464375 1200251023.24660 No -0.1065731679347 Locked 2335 20150619.045606.000 101634964375 1200460055.38140 No -0.1066188141585 Locked 2336 20150619.045607.000 101652464375 1200669086.96350 No -0.1066644603496 Locked 2337 20150619.045608.000 101669964375 1200878117.98680 No -0.1067101065074 Locked 2338 20150619.045609.000 101687464375 1201087148.41580 No -0.10675575263 Locked 2339 20150619.045610.000 101704964375 1201296178.31040 No -0.1068013987208 Locked 2340 20150619.045611.000 101722464375 1201505207.60640 No -0.1068470447762 Locked 2341 20150619.045612.000 101739964375 1201714236.30670 No -0.1068926907961 Locked 2342 20150619.045613.000 101757464375 1201923264.44970 No -0.106938336783 Locked 2343 20150619.045614.000 101774964375 1202132292.04750 No -0.1069839827374 Locked 2344 20150619.045615.000 101792464375 1202341319.02880 No -0.1070296286553 Locked 2345 20150619.045616.000 101809964375 1202550345.42910 No -0.1070752745387 Locked 2346 20150619.045617.000 101827464375 1202759371.23970 No -0.1071209203871 Locked 2347 20150619.045618.000 101844964375 1202968396.48780 No -0.1071665662021 Locked 2348 20150619.045619.000 101862464375 1203177421.16980 No -0.1072122119834 Locked 2349 20150619.045620.000 101879964375 1203386445.28690 No -0.1072578577312 Locked 2350 20150619.045621.000 101897464375 1203595468.83660 No -0.1073035034454 Locked 2351 20150619.045622.000 101914964375 1203804491.77540 No -0.1073491491232 Locked 2352 20150619.045623.000 101932464375 1204013514.17710 No -0.1073947947692 Locked 2353 20150619.045624.000 101949964375 1204222535.98950 No -0.1074404403802 Locked 2354 20150619.045625.000 101967464375 1204431557.21010 No -0.1074860859561 Locked 2355 20150619.045626.000 101984964375 1204640577.85460 No -0.1075317314977 Locked 2356 20150619.045627.000 102002464375 1204849597.91970 No -0.107577377005 Locked 2357 20150619.045628.000 102019964375 1205058617.35440 No -0.1076230224748 Locked 2358 20150619.045629.000 102037464375 1205267636.26480 No -0.1076686679135 Locked 2359 20150619.045630.000 102054964375 1205476654.62380 No -0.1077143133194 Locked 2360 20150619.045631.000 102072464375 1205685672.37140 No -0.1077599586891 Locked 2361 20150619.045632.000 102089964375 1205894689.54880 No -0.1078056040249 Locked 2362 20150619.045633.000 102107464375 1206103706.16480 No -0.1078512493273 Locked 2363 20150619.045634.000 102124964375 1206312722.19150 No -0.1078968945948 Locked 2364 20150619.045635.000 102142464375 1206521737.63860 No -0.1079425398279 Locked 2365 20150619.045636.000 102159964375 1206730752.50700 No -0.1079881850266 Locked 2366 20150619.045637.000 102177464375 1206939766.79820 No -0.108033830191 Locked 2367 20150619.045638.000 102194964375 1207148780.51610 No -0.1080794753214 Locked 2368 20150619.045639.000 102212464375 1207357793.66520 No -0.1081251204181 Locked 2369 20150619.045640.000 102229964375 1207566806.24450 No -0.1081707654809 Locked 2370 20150619.045641.000 102247464375 1207775818.20900 No -0.1082164105071 Locked 2371 20150619.045642.000 102264964375 1207984829.60880 No -0.1082620554999 Locked 2372 20150619.045643.000 102282464375 1208193840.42390 No -0.108307700458 Locked 2373 20150619.045644.000 102299964375 1208402850.64520 No -0.1083533453808 Locked 2374 20150619.045645.000 102317464375 1208611860.30810 No -0.1083989902704 Locked 2375 20150619.045646.000 102334964375 1208820869.40870 No -0.1084446351267 Locked 2376 20150619.045647.000 102352464375 1209029877.92490 No -0.1084902799482 Locked 2377 20150619.045648.000 102369964375 1209238885.87190 No -0.108535924736 Locked 2378 20150619.045649.000 102387464375 1209447893.25510 No -0.1085815694903 Locked 2379 20150619.045650.000 102404964375 1209656900.04410 No -0.1086272142093 Locked 2380 20150619.045651.000 102422464375 1209865906.23300 No -0.1086728588927 Locked 2381 20150619.045652.000 102439964375 1210074911.86640 No -0.1087185035431 Locked 2382 20150619.045653.000 102457464375 1210283916.90400 No -0.1087641481581 Locked 2383 20150619.045654.000 102474964375 1210492921.38430 No -0.10880979274 Locked 2384 20150619.045655.000 102492464375 1210701925.30460 No -0.1088554372887 Locked 2385 20150619.045656.000 102509964375 1210910928.63220 No -0.1089010818022 Locked 2386 20150619.045657.000 102527464375 1211119931.35730 No -0.10894672628 Locked 2387 20150619.045658.000 102544964375 1211328933.53190 No -0.108992370725 Locked 2388 20150619.045659.000 102562464375 1211537935.12730 No -0.1090380151357 Locked 2389 20150619.045700.000 102579964375 1211746936.11780 No -0.1090836595104 Locked 2390 20150619.045701.000 102597464375 1211955936.52200 No -0.1091293038503 Locked 2391 20150619.045702.000 102614964375 1212164936.36790 No -0.1091749481571 Locked 2392 20150619.045703.000 102632464375 1212373935.63290 No -0.1092205924294 Locked 2393 20150619.045704.000 102649964375 1212582934.31270 No -0.109266236667 Locked 2394 20150619.045705.000 102667464375 1212791932.43800 No -0.1093118808716 Locked 2395 20150619.045706.000 102684964375 1213000929.96570 No -0.1093575250407 Locked 2396 20150619.045707.000 102702464375 1213209926.92310 No -0.109403169176 Locked 2397 20150619.045708.000 102719964375 1213418923.29490 No -0.1094488132765 Locked 2398 20150619.045709.000 102737464375 1213627919.06390 No -0.1094944573413 Locked 2399 20150619.045710.000 102754964375 1213836914.25930 No -0.1095401013719 Locked 2400 20150619.045711.000 102772464375 1214045908.89560 No -0.1095857453694 Locked 2401 20150619.045712.000 102789964375 1214254902.95590 No -0.1096313893327 Locked 2402 20150619.045713.000 102807464375 1214463896.42670 No -0.109677033261 Locked 2403 20150619.045714.000 102824964375 1214672889.33340 No -0.1097226771558 Locked 2404 20150619.045715.000 102842464375 1214881881.63500 No -0.1097683210146 Locked 2405 20150619.045716.000 102859964375 1215090873.37500 No -0.1098139648401 Locked 2406 20150619.045717.000 102877464375 1215299864.50890 No -0.1098596086297 Locked 2407 20150619.045718.000 102894964375 1215508855.06650 No -0.109905252385 Locked 2408 20150619.045719.000 102912464375 1215717845.07150 No -0.1099508961075 Locked 2409 20150619.045720.000 102929964375 1215926834.49280 No -0.1099965397953 Locked 2410 20150619.045721.000 102947464375 1216135823.31960 No -0.1100421834479 Locked 2411 20150619.045722.000 102964964375 1216344811.56730 No -0.110087827066 Locked 2412 20150619.045723.000 102982464375 1216553799.21430 No -0.1101334706486 Locked 2413 20150619.045724.000 102999964375 1216762786.29890 No -0.1101791141977 Locked 2414 20150619.045725.000 103017464375 1216971772.80800 No -0.1102247577126 Locked 2415 20150619.045726.000 103034964375 1217180758.72480 No -0.1102704011924 Locked 2416 20150619.045727.000 103052464375 1217389744.05340 No -0.1103160446372 Locked 2417 20150619.045728.000 103069964375 1217598728.77530 No -0.1103616880461 Locked 2418 20150619.045729.000 103087464375 1217807712.93550 No -0.1104073314216 Locked 2419 20150619.045730.000 103104964375 1218016696.52240 No -0.110452974763 Locked 2420 20150619.045731.000 103122464375 1218225679.50650 No -0.1104986180687 Locked 2421 20150619.045732.000 103139964375 1218434661.92940 No -0.110544261341 Locked 2422 20150619.045733.000 103157464375 1218643643.76290 No -0.1105899045783 Locked 2423 20150619.045734.000 103174964375 1218852625.00040 No -0.1106355477803 Locked 2424 20150619.045735.000 103192464375 1219061605.65050 No -0.1106811909474 Locked 2425 20150619.045736.000 103209964375 1219270585.73360 No -0.1107268340808 Locked 2426 20150619.045737.000 103227464375 1219479565.22530 No -0.1107724771791 Locked 2427 20150619.045738.000 103244964375 1219688544.09620 No -0.1108181202405 Locked 2428 20150619.045739.000 103262464375 1219897522.43460 No -0.1108637632704 Locked 2429 20150619.045740.000 103279964375 1220106500.20760 No -0.1109094062666 Locked 2430 20150619.045741.000 103297464375 1220315477.37240 No -0.1109550492268 Locked 2431 20150619.045742.000 103314964375 1220524453.95270 No -0.1110006921522 Locked 2432 20150619.045743.000 103332464375 1220733429.93610 No -0.1110463350422 Locked 2433 20150619.045744.000 103349964375 1220942405.33980 No -0.1110919778978 Locked 2434 20150619.045745.000 103367464375 1221151380.17090 No -0.1111376207194 Locked 2435 20150619.045746.000 103384964375 1221360354.43080 No -0.1111832635071 Locked 2436 20150619.045747.000 103402464375 1221569328.11240 No -0.1112289062604 Locked 2437 20150619.045748.000 103419964375 1221778301.17290 No -0.1112745489769 Locked 2438 20150619.045749.000 103437464375 1221987273.67170 No -0.11132019166 Locked 2439 20150619.045750.000 103454964375 1222196245.59670 No -0.1113658343091 Locked 2440 20150619.045751.000 103472464375 1222405216.93410 No -0.1114114769232 Locked 2441 20150619.045752.000 103489964375 1222614187.68980 No -0.1114571195029 Locked 2442 20150619.045753.000 103507464375 1222823157.84340 No -0.1115027620467 Locked 2443 20150619.045754.000 103524964375 1223032127.41210 No -0.1115484045559 Locked 2444 20150619.045755.000 103542464375 1223241096.39260 No -0.1115940470301 Locked 2445 20150619.045756.000 103559964375 1223450064.78680 No -0.1116396894695 Locked 2446 20150619.045757.000 103577464375 1223659032.59980 No -0.1116853318744 Locked 2447 20150619.045758.000 103594964375 1223867999.81960 No -0.1117309742441 Locked 2448 20150619.045759.000 103612464375 1224076966.46190 No -0.1117766165795 Locked 2449 20150619.045800.000 103629964375 1224285932.52630 No -0.1118222588806 Locked 2450 20150619.045801.000 103647464375 1224494897.97960 No -0.1118679011454 Locked 2451 20150619.045802.000 103664964375 1224703862.86070 No -0.1119135433763 Locked 2452 20150619.045803.000 103682464375 1224912827.15310 No -0.1119591855722 Locked 2453 20150619.045804.000 103699964375 1225121790.88680 No -0.1120048277349 Locked 2454 20150619.045805.000 103717464375 1225330754.02570 No -0.1120504698623 Locked 2455 20150619.045806.000 103734964375 1225539716.57000 No -0.1120961119544 Locked 2456 20150619.045807.000 103752464375 1225748678.50910 No -0.1121417540105 Locked 2457 20150619.045808.000 103769964375 1225957639.86650 No -0.1121873960321 Locked 2458 20150619.045809.000 103787464375 1226166600.62210 No -0.112233038018 Locked 2459 20150619.045810.000 103804964375 1226375560.83030 No -0.1122786799714 Locked 2460 20150619.045811.000 103822464375 1226584520.44340 No -0.1123243218895 Locked 2461 20150619.045812.000 103839964375 1226793479.45650 No -0.1123699637719 Locked 2462 20150619.045813.000 103857464375 1227002437.90680 No -0.112415605621 Locked 2463 20150619.045814.000 103874964375 1227211395.76100 No -0.1124612474346 Locked 2464 20150619.045815.000 103892464375 1227420353.01340 No -0.1125068892125 Locked 2465 20150619.045816.000 103909964375 1227629309.68600 No -0.112552530956 Locked 2466 20150619.045817.000 103927464375 1227838265.77390 No -0.1125981726647 Locked 2467 20150619.045818.000 103944964375 1228047221.27650 No -0.1126438143387 Locked 2468 20150619.045819.000 103962464375 1228256176.19550 No -0.1126894559781 Locked 2469 20150619.045820.000 103979964375 1228465130.54490 No -0.1127350975836 Locked 2470 20150619.045821.000 103997464375 1228674084.30280 No -0.1127807391541 Locked 2471 20150619.045822.000 104014964375 1228883037.48060 No -0.11282638069 Locked 2472 20150619.045823.000 104032464375 1229091990.05410 No -0.1128720221901 Locked 2473 20150619.045824.000 104049964375 1229300942.01700 No -0.112917663654 Locked 2474 20150619.045825.000 104067464375 1229509893.38830 No -0.1129633050827 Locked 2475 20150619.045826.000 104084964375 1229718844.19520 No -0.1130089464779 Locked 2476 20150619.045827.000 104102464375 1229927794.42240 No -0.1130545878387 Locked 2477 20150619.045828.000 104119964375 1230136744.07040 No -0.1131002291652 Locked 2478 20150619.045829.000 104137464375 1230345693.11830 No -0.1131458704559 Locked 2479 20150619.045830.000 104154964375 1230554641.58690 No -0.1131915117123 Locked 2480 20150619.045831.000 104172464375 1230763589.44490 No -0.1132371529324 Locked 2481 20150619.045832.000 104189964375 1230972536.72920 No -0.1132827941185 Locked 2482 20150619.045833.000 104207464375 1231181483.41710 No -0.1133284352692 Locked 2483 20150619.045834.000 104224964375 1231390429.52990 No -0.1133740763857 Locked 2484 20150619.045835.000 104242464375 1231599375.05370 No -0.1134197174672 Locked 2485 20150619.045836.000 104259964375 1231808319.97430 No -0.113465358513 Locked 2486 20150619.045837.000 104277464375 1232017264.31370 No -0.1135109995242 Locked 2487 20150619.045838.000 104294964375 1232226208.08090 No -0.1135566405014 Locked 2488 20150619.045839.000 104312464375 1232435151.24970 No -0.1136022814432 Locked 2489 20150619.045840.000 104329964375 1232644093.81340 No -0.113647922349 Locked 2490 20150619.045841.000 104347464375 1232853035.78700 No -0.1136935632197 Locked 2491 20150619.045842.000 104364964375 1233061977.18210 No -0.1137392040561 Locked 2492 20150619.045843.000 104382464375 1233270917.97660 No -0.1137848448569 Locked 2493 20150619.045844.000 104399964375 1233479858.18470 No -0.1138304856228 Locked 2494 20150619.045845.000 104417464375 1233688797.81810 No -0.1138761263546 Locked 2495 20150619.045846.000 104434964375 1233897736.83440 No -0.1139217670498 Locked 2496 20150619.045847.000 104452464375 1234106675.27940 No -0.1139674077111 Locked 2497 20150619.045848.000 104469964375 1234315613.11930 No -0.1140130483364 Locked 2498 20150619.045849.000 104487464375 1234524550.37410 No -0.114058688927 Locked 2499 20150619.045850.000 104504964375 1234733487.03600 No -0.1141043294824 Locked 2500 20150619.045851.000 104522464375 1234942423.13130 No -0.1141499700041 Locked 2501 20150619.045852.000 104539964375 1235151358.64080 No -0.1141956104911 Locked 2502 20150619.045853.000 104557464375 1235360293.51590 No -0.1142412509404 Locked 2503 20150619.045854.000 104574964375 1235569227.85110 No -0.1142868913577 Locked 2504 20150619.045855.000 104592464375 1235778161.56950 No -0.1143325317383 Locked 2505 20150619.045856.000 104609964375 1235987094.68550 No -0.1143781720832 Locked 2506 20150619.045857.000 104627464375 1236196027.23660 No -0.1144238123945 Locked 2507 20150619.045858.000 104644964375 1236404959.19080 No -0.1144694526704 Locked 2508 20150619.045859.000 104662464375 1236613890.56490 No -0.1145150929118 Locked 2509 20150619.045900.000 104679964375 1236822821.30480 No -0.1145607331156 Locked 2510 20150619.045901.000 104697464375 1237031751.47330 No -0.1146063732855 Locked 2511 20150619.045902.000 104714964375 1237240681.03760 No -0.1146520134194 Locked 2512 20150619.045903.000 104732464375 1237449610.02430 No -0.1146976535191 Locked 2513 20150619.045904.000 104749964375 1237658538.40910 No -0.1147432935831 Locked 2514 20150619.045905.000 104767464375 1237867466.22240 No -0.1147889336131 Locked 2515 20150619.045906.000 104784964375 1238076393.44900 No -0.1148345736083 Locked 2516 20150619.045907.000 104802464375 1238285320.05410 No -0.1148802135666 Locked 2517 20150619.045908.000 104819964375 1238494246.07470 No -0.1149258534902 Locked 2518 20150619.045909.000 104837464375 1238703171.50740 No -0.1149714933789 Locked 2519 20150619.045910.000 104854964375 1238912096.36380 No -0.1150171332334 Locked 2520 20150619.045911.000 104872464375 1239121020.60620 No -0.1150627730514 Locked 2521 20150619.045912.000 104889964375 1239329944.27620 No -0.1151084128354 Locked 2522 20150619.045913.000 104907464375 1239538867.35310 No -0.1151540525842 Locked 2523 20150619.045914.000 104924964375 1239747789.81810 No -0.1151996922967 Locked 2524 20150619.045915.000 104942464375 1239956711.71100 No -0.1152453319752 Locked 2525 20150619.045916.000 104959964375 1240165633.01290 No -0.1152909716187 Locked 2526 20150619.045917.000 104977464375 1240374553.69470 No -0.1153366112253 Locked 2527 20150619.045918.000 104994964375 1240583473.79130 No -0.1153822507971 Locked 2528 20150619.045919.000 105012464375 1240792393.31170 No -0.1154278903348 Locked 2529 20150619.045920.000 105029964375 1241001312.24010 No -0.1154735298373 Locked 2530 20150619.045921.000 105047464375 1241210230.56540 No -0.115519169304 Locked 2531 20150619.045922.000 105064964375 1241419148.29820 No -0.1155648087355 Locked 2532 20150619.045923.000 105082464375 1241628065.44370 No -0.1156104481322 Locked 2533 20150619.045924.000 105099964375 1241836981.97120 No -0.1156560874921 Locked 2534 20150619.045925.000 105117464375 1242045897.90240 No -0.1157017268167 Locked 2535 20150619.045926.000 105134964375 1242254813.27140 No -0.1157473661079 Locked 2536 20150619.045927.000 105152464375 1242463728.01240 No -0.1157930053618 Locked 2537 20150619.045928.000 105169964375 1242672642.18780 No -0.1158386445821 Locked 2538 20150619.045929.000 105187464375 1242881555.76440 No -0.1158842837669 Locked 2539 20150619.045930.000 105204964375 1243090468.74270 No -0.1159299229161 Locked 2540 20150619.045931.000 105222464375 1243299381.13110 No -0.1159755620303 Locked 2541 20150619.045932.000 105239964375 1243508292.92060 No -0.116021201109 Locked 2542 20150619.045933.000 105257464375 1243717204.12060 No -0.1160668401526 Locked 2543 20150619.045934.000 105274964375 1243926114.72950 No -0.1161124791612 Locked 2544 20150619.045935.000 105292464375 1244135024.75780 No -0.1161581181352 Locked 2545 20150619.045936.000 105309964375 1244343934.18460 No -0.1162037570736 Locked 2546 20150619.045937.000 105327464375 1244552843.00890 No -0.1162493959762 Locked 2547 20150619.045938.000 105344964375 1244761751.23270 No -0.1162950348432 Locked 2548 20150619.045939.000 105362464375 1244970658.87690 No -0.1163406736757 Locked 2549 20150619.045940.000 105379964375 1245179565.91910 No -0.1163863124725 Locked 2550 20150619.045941.000 105397464375 1245388472.36600 No -0.116431951234 Locked 2551 20150619.045942.000 105414964375 1245597378.21730 No -0.1164775899601 Locked 2552 20150619.045943.000 105432464375 1245806283.50150 No -0.1165232286525 Locked 2553 20150619.045944.000 105449964375 1246015188.19720 No -0.11656886731 Locked 2554 20150619.045945.000 105467464375 1246224092.32670 No -0.1166145059338 Locked 2555 20150619.045946.000 105484964375 1246432995.84300 No -0.1166601445213 Locked 2556 20150619.045947.000 105502464375 1246641898.75780 No -0.116705783073 Locked 2557 20150619.045948.000 105519964375 1246850801.06070 No -0.1167514215884 Locked 2558 20150619.045949.000 105537464375 1247059702.77860 No -0.1167970600691 Locked 2559 20150619.045950.000 105554964375 1247268603.89910 No -0.1168426985143 Locked 2560 20150619.045951.000 105572464375 1247477504.42100 No -0.116888336924 Locked 2561 20150619.045952.000 105589964375 1247686404.31560 No -0.1169339752964 Locked 2562 20150619.045953.000 105607464375 1247895303.60410 No -0.1169796136328 Locked 2563 20150619.045954.000 105624964375 1248104202.33220 No -0.117025251936 Locked 2564 20150619.045955.000 105642464375 1248313100.45990 No -0.1170708902035 Locked 2565 20150619.045956.000 105659964375 1248521997.98560 No -0.1171165284353 Locked 2566 20150619.045957.000 105677464375 1248730894.91110 No -0.1171621666315 Locked 2567 20150619.045958.000 105694964375 1248939791.25260 No -0.1172078047929 Locked 2568 20150619.045959.000 105712464375 1249148686.99030 No -0.1172534429185 Locked 2569 20150619.050000.000 105729964375 1249357582.14360 No -0.1172990810095 Locked 2570 20150619.050001.000 105747464375 1249566476.68430 No -0.117344719064 Locked 2571 20150619.050002.000 105764964375 1249775370.64150 No -0.1173903570839 Locked 2572 20150619.050003.000 105782464375 1249984263.96020 No -0.1174359950659 Locked 2573 20150619.050004.000 105799964375 1250193156.70310 No -0.1174816330137 Locked 2574 20150619.050005.000 105817464375 1250402048.83890 No -0.1175272709255 Locked 2575 20150619.050006.000 105834964375 1250610940.39490 No -0.1175729088028 Locked 2576 20150619.050007.000 105852464375 1250819831.32910 No -0.1176185466432 Locked 2577 20150619.050008.000 105869964375 1251028721.66570 No -0.1176641844482 Locked 2578 20150619.050009.000 105887464375 1251237611.40470 No -0.1177098222177 Locked 2579 20150619.050010.000 105904964375 1251446500.53750 No -0.1177554599511 Locked 2580 20150619.050011.000 105922464375 1251655389.10540 No -0.1178010976511 Locked 2581 20150619.050012.000 105939964375 1251864277.04750 No -0.1178467353138 Locked 2582 20150619.050013.000 105957464375 1252073164.41300 No -0.1178923729424 Locked 2583 20150619.050014.000 105974964375 1252282051.17510 No -0.1179380105351 Locked 2584 20150619.050015.000 105992464375 1252490937.35510 No -0.1179836480932 Locked 2585 20150619.050016.000 106009964375 1252699822.90670 No -0.1180292856141 Locked 2586 20150619.050017.000 106027464375 1252908707.85820 No -0.1180749230993 Locked 2587 20150619.050018.000 106044964375 1253117592.19630 No -0.1181205605481 Locked 2588 20150619.050019.000 106062464375 1253326475.95000 No -0.1181661979622 Locked 2589 20150619.050020.000 106079964375 1253535359.11430 No -0.1182118353413 Locked 2590 20150619.050021.000 106097464375 1253744241.67440 No -0.1182574726845 Locked 2591 20150619.050022.000 106114964375 1253953123.62290 No -0.1183031099915 Locked 2592 20150619.050023.000 106132464375 1254162004.95900 No -0.118348747262 Locked 2593 20150619.050024.000 106149964375 1254370885.72240 No -0.1183943844986 Locked 2594 20150619.050025.000 106167464375 1254579765.87850 No -0.1184400216991 Locked 2595 20150619.050026.000 106184964375 1254788645.42990 No -0.1184856588637 Locked 2596 20150619.050027.000 106202464375 1254997524.41280 No -0.1185312959945 Locked 2597 20150619.050028.000 106219964375 1255206402.76710 No -0.118576933088 Locked 2598 20150619.050029.000 106237464375 1255415280.54540 No -0.1186225701474 Locked 2599 20150619.050030.000 106254964375 1255624157.69090 No -0.1186682071691 Locked 2600 20150619.050031.000 106272464375 1255833034.26360 No -0.1187138441569 Locked 2601 20150619.050032.000 106289964375 1256041910.21820 No -0.1187594811079 Locked 2602 20150619.050033.000 106307464375 1256250785.58770 No -0.1188051180242 Locked 2603 20150619.050034.000 106324964375 1256459660.35780 No -0.1188507549049 Locked 2604 20150619.050035.000 106342464375 1256668534.51880 No -0.1188963917495 Locked 2605 20150619.050036.000 106359964375 1256877408.07610 No -0.1189420285582 Locked 2606 20150619.050037.000 106377464375 1257086281.04730 No -0.1189876653321 Locked 2607 20150619.050038.000 106394964375 1257295153.41450 No -0.1190333020702 Locked 2608 20150619.050039.000 106412464375 1257504025.18240 No -0.1190789387727 Locked 2609 20150619.050040.000 106429964375 1257712896.36380 No -0.1191245754403 Locked 2610 20150619.050041.000 106447464375 1257921766.94800 No -0.1191702120725 Locked 2611 20150619.050042.000 106464964375 1258130636.93240 No -0.1192158486691 Locked 2612 20150619.050043.000 106482464375 1258339506.31480 No -0.1192614852299 Locked 2613 20150619.050044.000 106499964375 1258548375.09310 No -0.1193071217549 Locked 2614 20150619.050045.000 106517464375 1258757243.26990 No -0.1193527582441 Locked 2615 20150619.050046.000 106534964375 1258966110.83510 No -0.1193983946971 Locked 2616 20150619.050047.000 106552464375 1259174977.79650 No -0.1194440311142 Locked 2617 20150619.050048.000 106569964375 1259383844.18550 No -0.1194896674973 Locked 2618 20150619.050049.000 106587464375 1259592709.93490 No -0.1195353038424 Locked 2619 20150619.050050.000 106604964375 1259801575.09690 No -0.1195809401527 Locked 2620 20150619.050051.000 106622464375 1260010439.65830 No -0.1196265764273 Locked 2621 20150619.050052.000 106639964375 1260219303.61830 No -0.1196722126662 Locked 2622 20150619.050053.000 106657464375 1260428166.99100 No -0.1197178488702 Locked 2623 20150619.050054.000 106674964375 1260637029.72960 No -0.1197634850366 Locked 2624 20150619.050055.000 106692464375 1260845891.86330 No -0.1198091211671 Locked 2625 20150619.050056.000 106709964375 1261054753.40010 No -0.1198547572621 Locked 2626 20150619.050057.000 106727464375 1261263614.34060 No -0.1199003933217 Locked 2627 20150619.050058.000 106744964375 1261472474.68190 No -0.1199460293458 Locked 2628 20150619.050059.000 106762464375 1261681334.44150 No -0.1199916653353 Locked 2629 20150619.050100.000 106779964375 1261890193.59950 No -0.1200373012891 Locked 2630 20150619.050101.000 106797464375 1262099052.16010 No -0.1200829372074 Locked 2631 20150619.050102.000 106814964375 1262307910.11810 No -0.1201285730899 Locked 2632 20150619.050103.000 106832464375 1262516767.45240 No -0.1201742089355 Locked 2633 20150619.050104.000 106849964375 1262725624.16750 No -0.1202198447442 Locked 2634 20150619.050105.000 106867464375 1262934480.30510 No -0.1202654805187 Locked 2635 20150619.050106.000 106884964375 1263143335.83800 No -0.1203111162572 Locked 2636 20150619.050107.000 106902464375 1263352190.75340 No -0.1203567519591 Locked 2637 20150619.050108.000 106919964375 1263561045.08080 No -0.1204023876261 Locked 2638 20150619.050109.000 106937464375 1263769898.80370 No -0.1204480232572 Locked 2639 20150619.050110.000 106954964375 1263978751.93800 No -0.1204936588534 Locked 2640 20150619.050111.000 106972464375 1264187604.44480 No -0.1205392944123 Locked 2641 20150619.050112.000 106989964375 1264396456.35620 No -0.1205849299358 Locked 2642 20150619.050113.000 107007464375 1264605307.65630 No -0.1206305654231 Locked 2643 20150619.050114.000 107024964375 1264814158.34070 No -0.1206762008737 Locked 2644 20150619.050115.000 107042464375 1265023008.44150 No -0.1207218362898 Locked 2645 20150619.050116.000 107059964375 1265231857.90420 No -0.1207674716679 Locked 2646 20150619.050117.000 107077464375 1265440706.76220 No -0.1208131070102 Locked 2647 20150619.050118.000 107094964375 1265649555.04520 No -0.1208587423183 Locked 2648 20150619.050119.000 107112464375 1265858402.71520 No -0.12090437759 Locked 2649 20150619.050120.000 107129964375 1266067249.76880 No -0.1209500128251 Locked 2650 20150619.050121.000 107147464375 1266276096.21630 No -0.1209956480243 Locked 2651 20150619.050122.000 107164964375 1266484942.05230 No -0.1210412831871 Locked 2652 20150619.050123.000 107182464375 1266693787.29910 No -0.121086918315 Locked 2653 20150619.050124.000 107199964375 1266902631.92380 No -0.1211325534059 Locked 2654 20150619.050125.000 107217464375 1267111475.97350 No -0.1211781884627 Locked 2655 20150619.050126.000 107234964375 1267320319.40000 No -0.1212238234824 Locked 2656 20150619.050127.000 107252464375 1267529162.25190 No -0.1212694584681 Locked 2657 20150619.050128.000 107269964375 1267738004.48500 No -0.121315093417 Locked 2658 20150619.050129.000 107287464375 1267946846.11490 No -0.1213607283301 Locked 2659 20150619.050130.000 107304964375 1268155687.14670 No -0.1214063632077 Locked 2660 20150619.050131.000 107322464375 1268364527.53940 No -0.1214519980474 Locked 2661 20150619.050132.000 107339964375 1268573367.33190 No -0.1214976328514 Locked 2662 20150619.050133.000 107357464375 1268782206.52900 No -0.12154326762 Locked 2663 20150619.050134.000 107374964375 1268991045.11240 No -0.1215889023523 Locked 2664 20150619.050135.000 107392464375 1269199883.11320 No -0.1216345370499 Locked 2665 20150619.050136.000 107409964375 1269408720.52190 No -0.1216801717124 Locked 2666 20150619.050137.000 107427464375 1269617557.30440 No -0.1217258063377 Locked 2667 20150619.050138.000 107444964375 1269826393.47170 No -0.1217714409264 Locked 2668 20150619.050139.000 107462464375 1270035229.03880 No -0.1218170754796 Locked 2669 20150619.050140.000 107479964375 1270244063.99170 No -0.1218627099963 Locked 2670 20150619.050141.000 107497464375 1270452898.36320 No -0.1219083444784 Locked 2671 20150619.050142.000 107514964375 1270661732.11700 No -0.1219539789239 Locked 2672 20150619.050143.000 107532464375 1270870565.24490 No -0.1219996133322 Locked 2673 20150619.050144.000 107549964375 1271079397.76110 No -0.1220452477042 Locked 2674 20150619.050145.000 107567464375 1271288229.67190 No -0.1220908820403 Locked 2675 20150619.050146.000 107584964375 1271497060.97300 No -0.1221365163401 Locked 2676 20150619.050147.000 107602464375 1271705891.69870 No -0.1221821506058 Locked 2677 20150619.050148.000 107619964375 1271914721.79430 No -0.1222277848341 Locked 2678 20150619.050149.000 107637464375 1272123551.31260 No -0.1222734190281 Locked 2679 20150619.050150.000 107654964375 1272332380.23560 No -0.1223190531868 Locked 2680 20150619.050151.000 107672464375 1272541208.53870 No -0.1223646873086 Locked 2681 20150619.050152.000 107689964375 1272750036.22940 No -0.1224103213941 Locked 2682 20150619.050153.000 107707464375 1272958863.29340 No -0.1224559554424 Locked 2683 20150619.050154.000 107724964375 1273167689.76920 No -0.1225015894558 Locked 2684 20150619.050155.000 107742464375 1273376515.61570 No -0.1225472234318 Locked 2685 20150619.050156.000 107759964375 1273585340.86060 No -0.1225928573721 Locked 2686 20150619.050157.000 107777464375 1273794165.50560 No -0.1226384912768 Locked 2687 20150619.050158.000 107794964375 1274002989.52320 No -0.1226841251442 Locked 2688 20150619.050159.000 107812464375 1274211812.94250 No -0.1227297589761 Locked 2689 20150619.050200.000 107829964375 1274420635.75040 No -0.1227753927717 Locked 2690 20150619.050201.000 107847464375 1274629457.96860 No -0.1228210265322 Locked 2691 20150619.050202.000 107864964375 1274838279.56340 No -0.1228666602558 Locked 2692 20150619.050203.000 107882464375 1275047100.57250 No -0.1229122939446 Locked 2693 20150619.050204.000 107899964375 1275255920.97030 No -0.1229579275971 Locked 2694 20150619.050205.000 107917464375 1275464740.75540 No -0.1230035612132 Locked 2695 20150619.050206.000 107934964375 1275673559.92630 No -0.1230491947929 Locked 2696 20150619.050207.000 107952464375 1275882378.48410 No -0.1230948283361 Locked 2697 20150619.050208.000 107969964375 1276091196.42390 No -0.1231404618427 Locked 2698 20150619.050209.000 107987464375 1276300013.74670 No -0.1231860953126 Locked 2699 20150619.050210.000 108004964375 1276508830.46850 No -0.1232317287469 Locked 2700 20150619.050211.000 108022464375 1276717646.58050 No -0.1232773621449 Locked 2701 20150619.050212.000 108039964375 1276926462.06140 No -0.1233229955055 Locked 2702 20150619.050213.000 108057464375 1277135276.93910 No -0.1233686288303 Locked 2703 20150619.050214.000 108074964375 1277344091.21710 No -0.1234142621194 Locked 2704 20150619.050215.000 108092464375 1277552904.89010 No -0.1234598953726 Locked 2705 20150619.050216.000 108109964375 1277761717.94340 No -0.1235055285891 Locked 2706 20150619.050217.000 108127464375 1277970530.40050 No -0.1235511617701 Locked 2707 20150619.050218.000 108144964375 1278179342.24380 No -0.1235967949147 Locked 2708 20150619.050219.000 108162464375 1278388153.47040 No -0.1236424280227 Locked 2709 20150619.050220.000 108179964375 1278596964.08430 No -0.1236880610943 Locked 2710 20150619.050221.000 108197464375 1278805774.09250 No -0.12373369413 Locked 2711 20150619.050222.000 108214964375 1279014583.47230 No -0.1237793271283 Locked 2712 20150619.050223.000 108232464375 1279223392.24710 No -0.1238249600907 Locked 2713 20150619.050224.000 108249964375 1279432200.43820 No -0.1238705930185 Locked 2714 20150619.050225.000 108267464375 1279641008.02410 No -0.1239162259103 Locked 2715 20150619.050226.000 108284964375 1279849814.99170 No -0.1239618587654 Locked 2716 20150619.050227.000 108302464375 1280058621.34260 No -0.1240074915839 Locked 2717 20150619.050228.000 108319964375 1280267427.09310 No -0.1240531243668 Locked 2718 20150619.050229.000 108337464375 1280476232.25190 No -0.1240987571145 Locked 2719 20150619.050230.000 108354964375 1280685036.78150 No -0.1241443898249 Locked 2720 20150619.050231.000 108372464375 1280893840.71980 No -0.1241900225001 Locked 2721 20150619.050232.000 108389964375 1281102644.02170 No -0.1242356551376 Locked 2722 20150619.050233.000 108407464375 1281311446.73290 No -0.12428128774 Locked 2723 20150619.050234.000 108424964375 1281520248.82250 No -0.1243269203055 Locked 2724 20150619.050235.000 108442464375 1281729050.28420 No -0.1243725528337 Locked 2725 20150619.050236.000 108459964375 1281937851.14710 No -0.1244181853264 Locked 2726 20150619.050237.000 108477464375 1282146651.38640 No -0.124463817782 Locked 2727 20150619.050238.000 108494964375 1282355451.04030 No -0.1245094502029 Locked 2728 20150619.050239.000 108512464375 1282564250.06300 No -0.1245550825863 Locked 2729 20150619.050240.000 108529964375 1282773048.47330 No -0.1246007149333 Locked 2730 20150619.050241.000 108547464375 1282981846.26070 No -0.1246463472434 Locked 2731 20150619.050242.000 108564964375 1283190643.45480 No -0.1246919795183 Locked 2732 20150619.050243.000 108582464375 1283399440.01600 No -0.1247376117555 Locked 2733 20150619.050244.000 108599964375 1283608235.99790 No -0.1247832439584 Locked 2734 20150619.050245.000 108617464375 1283817031.35990 No -0.1248288761244 Locked 2735 20150619.050246.000 108634964375 1284025826.09880 No -0.1248745082535 Locked 2736 20150619.050247.000 108652464375 1284234620.22750 No -0.1249201403464 Locked 2737 20150619.050248.000 108669964375 1284443413.74670 No -0.124965772403 Locked 2738 20150619.050249.000 108687464375 1284652206.65570 No -0.1250114044234 Locked 2739 20150619.050250.000 108704964375 1284860998.93940 No -0.1250570364067 Locked 2740 20150619.050251.000 108722464375 1285069790.59760 No -0.1251026683529 Locked 2741 20150619.050252.000 108739964375 1285278581.65060 No -0.1251483002631 Locked 2742 20150619.050253.000 108757464375 1285487372.08950 No -0.1251939321369 Locked 2743 20150619.050254.000 108774964375 1285696161.91460 No -0.1252395639742 Locked 2744 20150619.050255.000 108792464375 1285904951.13260 No -0.1252851957755 Locked 2745 20150619.050256.000 108809964375 1286113739.71720 No -0.1253308275392 Locked 2746 20150619.050257.000 108827464375 1286322527.69380 No -0.1253764592667 Locked 2747 20150619.050258.000 108844964375 1286531315.05610 No -0.1254220909578 Locked 2748 20150619.050259.000 108862464375 1286740101.79830 No -0.1254677226121 Locked 2749 20150619.050300.000 108879964375 1286948887.92700 No -0.12551335423 Locked 2750 20150619.050301.000 108897464375 1287157673.45420 No -0.1255589858121 Locked 2751 20150619.050302.000 108914964375 1287366458.34930 No -0.1256046173567 Locked 2752 20150619.050303.000 108932464375 1287575242.65190 No -0.1256502488662 Locked 2753 20150619.050304.000 108949964375 1287784026.32690 No -0.1256958803383 Locked 2754 20150619.050305.000 108967464375 1287992809.42270 No -0.1257415117761 Locked 2755 20150619.050306.000 108984964375 1288201591.86910 No -0.1257871431754 Locked 2756 20150619.050307.000 109002464375 1288410373.70800 No -0.1258327745385 Locked 2757 20150619.050308.000 109019964375 1288619154.92440 No -0.1258784058647 Locked 2758 20150619.050309.000 109037464375 1288827935.53270 No -0.1259240371548 Locked 2759 20150619.050310.000 109054964375 1289036715.53050 No -0.1259696684087 Locked 2760 20150619.050311.000 109072464375 1289245494.92670 No -0.1260152996268 Locked 2761 20150619.050312.000 109089964375 1289454273.71010 No -0.1260609308086 Locked 2762 20150619.050313.000 109107464375 1289663051.88240 No -0.126106561954 Locked 2763 20150619.050314.000 109124964375 1289871829.44200 No -0.1261521930631 Locked 2764 20150619.050315.000 109142464375 1290080606.37610 No -0.1261978241351 Locked 2765 20150619.050316.000 109159964375 1290289382.71110 No -0.1262434551715 Locked 2766 20150619.050317.000 109177464375 1290498158.42170 No -0.1262890861708 Locked 2767 20150619.050318.000 109194964375 1290706933.54030 No -0.1263347171349 Locked 2768 20150619.050319.000 109212464375 1290915708.01930 No -0.1263803480611 Locked 2769 20150619.050320.000 109229964375 1291124481.87780 No -0.1264259789505 Locked 2770 20150619.050321.000 109247464375 1291333255.12650 No -0.1264716098036 Locked 2771 20150619.050322.000 109264964375 1291542027.74570 No -0.1265172406194 Locked 2772 20150619.050323.000 109282464375 1291750799.77360 No -0.1265628714 Locked 2773 20150619.050324.000 109299964375 1291959571.17730 No -0.1266085021436 Locked 2774 20150619.050325.000 109317464375 1292168341.96730 No -0.1266541328508 Locked 2775 20150619.050326.000 109334964375 1292377112.11480 No -0.1266997635198 Locked 2776 20150619.050327.000 109352464375 1292585881.65290 No -0.1267453941526 Locked 2777 20150619.050328.000 109369964375 1292794650.57120 No -0.1267910247487 Locked 2778 20150619.050329.000 109387464375 1293003418.85720 No -0.1268366553072 Locked 2779 20150619.050330.000 109404964375 1293212186.54980 No -0.1268822858304 Locked 2780 20150619.050331.000 109422464375 1293420953.61100 No -0.1269279163162 Locked 2781 20150619.050332.000 109439964375 1293629720.09270 No -0.1269735467676 Locked 2782 20150619.050333.000 109457464375 1293838485.94730 No -0.1270191771817 Locked 2783 20150619.050334.000 109474964375 1294047251.17750 No -0.1270648075588 Locked 2784 20150619.050335.000 109492464375 1294256015.80960 No -0.1271104379003 Locked 2785 20150619.050336.000 109509964375 1294464779.80110 No -0.1271560682039 Locked 2786 20150619.050337.000 109527464375 1294673543.18340 No -0.1272016984712 Locked 2787 20150619.050338.000 109544964375 1294882305.94590 No -0.1272473287017 Locked 2788 20150619.050339.000 109562464375 1295091068.08430 No -0.1272929588952 Locked 2789 20150619.050340.000 109579964375 1295299829.58700 No -0.127338589051 Locked 2790 20150619.050341.000 109597464375 1295508590.47840 No -0.1273842191705 Locked 2791 20150619.050342.000 109614964375 1295717350.74960 No -0.1274298492531 Locked 2792 20150619.050343.000 109632464375 1295926110.42060 No -0.1274754793001 Locked 2793 20150619.050344.000 109649964375 1296134869.45720 No -0.1275211093094 Locked 2794 20150619.050345.000 109667464375 1296343627.87450 No -0.127566739282 Locked 2795 20150619.050346.000 109684964375 1296552385.65570 No -0.1276123692168 Locked 2796 20150619.050347.000 109702464375 1296761142.82330 No -0.1276579991151 Locked 2797 20150619.050348.000 109719964375 1296969899.36860 No -0.1277036289766 Locked 2798 20150619.050349.000 109737464375 1297178655.30210 No -0.1277492588017 Locked 2799 20150619.050350.000 109754964375 1297387410.62480 No -0.1277948885905 Locked 2800 20150619.050351.000 109772464375 1297596165.33040 No -0.1278405183427 Locked 2801 20150619.050352.000 109789964375 1297804919.41530 No -0.127886148058 Locked 2802 20150619.050353.000 109807464375 1298013672.87590 No -0.1279317777363 Locked 2803 20150619.050354.000 109824964375 1298222425.72280 No -0.1279774073781 Locked 2804 20150619.050355.000 109842464375 1298431177.94200 No -0.1280230369827 Locked 2805 20150619.050356.000 109859964375 1298639929.53860 No -0.1280686665503 Locked 2806 20150619.050357.000 109877464375 1298848680.51260 No -0.1281142960809 Locked 2807 20150619.050358.000 109894964375 1299057430.86400 No -0.1281599255746 Locked 2808 20150619.050359.000 109912464375 1299266180.59140 No -0.1282055550312 Locked 2809 20150619.050400.000 109929964375 1299474929.70580 No -0.1282511844515 Locked 2810 20150619.050401.000 109947464375 1299683678.19940 No -0.1282968138348 Locked 2811 20150619.050402.000 109964964375 1299892426.06740 No -0.128342443181 Locked 2812 20150619.050403.000 109982464375 1300101173.31730 No -0.1283880724906 Locked 2813 20150619.050404.000 109999964375 1300309919.95030 No -0.1284337017635 Locked 2814 20150619.050405.000 110017464375 1300518665.97480 No -0.1284793310002 Locked 2815 20150619.050406.000 110034964375 1300727411.38210 No -0.1285249602004 Locked 2816 20150619.050407.000 110052464375 1300936156.16010 No -0.1285705893631 Locked 2817 20150619.050408.000 110069964375 1301144900.33140 No -0.1286162184899 Locked 2818 20150619.050409.000 110087464375 1301353643.86550 No -0.1286618475788 Locked 2819 20150619.050410.000 110104964375 1301562386.78450 No -0.1287074766312 Locked 2820 20150619.050411.000 110122464375 1301771129.10680 No -0.1287531056481 Locked 2821 20150619.050412.000 110139964375 1301979870.78760 No -0.128798734627 Locked 2822 20150619.050413.000 110157464375 1302188611.83660 No -0.1288443635684 Locked 2823 20150619.050414.000 110174964375 1302397352.27020 No -0.1288899924732 Locked 2824 20150619.050415.000 110192464375 1302606092.08630 No -0.1289356213414 Locked 2825 20150619.050416.000 110209964375 1302814831.28270 No -0.1289812501728 Locked 2826 20150619.050417.000 110227464375 1303023569.84400 No -0.1290268789664 Locked 2827 20150619.050418.000 110244964375 1303232307.78160 No -0.129072507723 Locked 2828 20150619.050419.000 110262464375 1303441045.10770 No -0.1291181364434 Locked 2829 20150619.050420.000 110279964375 1303649781.80300 No -0.1291637651262 Locked 2830 20150619.050421.000 110297464375 1303858517.85640 No -0.129209393771 Locked 2831 20150619.050422.000 110314964375 1304067253.31490 No -0.1292550223805 Locked 2832 20150619.050423.000 110332464375 1304275988.15310 No -0.1293006509531 Locked 2833 20150619.050424.000 110349964375 1304484722.36050 No -0.1293462794882 Locked 2834 20150619.050425.000 110367464375 1304693455.95390 No -0.1293919079869 Locked 2835 20150619.050426.000 110384964375 1304902188.94130 No -0.1294375364497 Locked 2836 20150619.050427.000 110402464375 1305110921.29470 No -0.1294831648747 Locked 2837 20150619.050428.000 110419964375 1305319653.03380 No -0.1295287932634 Locked 2838 20150619.050429.000 110437464375 1305528384.13660 No -0.1295744216142 Locked 2839 20150619.050430.000 110454964375 1305737114.60130 No -0.1296200499271 Locked 2840 20150619.050431.000 110472464375 1305945844.46520 No -0.1296656782044 Locked 2841 20150619.050432.000 110489964375 1306154573.70190 No -0.1297113064445 Locked 2842 20150619.050433.000 110507464375 1306363302.31710 No -0.1297569346476 Locked 2843 20150619.050434.000 110524964375 1306572030.32990 No -0.129802562815 Locked 2844 20150619.050435.000 110542464375 1306780757.70470 No -0.1298481909445 Locked 2845 20150619.050436.000 110559964375 1306989484.45990 No -0.1298938190372 Locked 2846 20150619.050437.000 110577464375 1307198210.59310 No -0.1299394470929 Locked 2847 20150619.050438.000 110594964375 1307406936.10290 No -0.1299850751117 Locked 2848 20150619.050439.000 110612464375 1307615660.97480 No -0.1300307030926 Locked 2849 20150619.050440.000 110629964375 1307824385.23440 No -0.1300763310371 Locked 2850 20150619.050441.000 110647464375 1308033108.84960 No -0.1301219589434 Locked 2851 20150619.050442.000 110664964375 1308241831.86150 No -0.1301675868139 Locked 2852 20150619.050443.000 110682464375 1308450554.22930 No -0.1302132146461 Locked 2853 20150619.050444.000 110699964375 1308659275.96480 No -0.1302588424408 Locked 2854 20150619.050445.000 110717464375 1308867997.09030 No -0.1303044701992 Locked 2855 20150619.050446.000 110734964375 1309076717.61090 No -0.1303500979218 Locked 2856 20150619.050447.000 110752464375 1309285437.50180 No -0.1303957256069 Locked 2857 20150619.050448.000 110769964375 1309494156.77260 No -0.1304413532552 Locked 2858 20150619.050449.000 110787464375 1309702875.41980 No -0.1304869808666 Locked 2859 20150619.050450.000 110804964375 1309911593.44430 No -0.1305326084409 Locked 2860 20150619.050451.000 110822464375 1310120310.84000 No -0.1305782359779 Locked 2861 20150619.050452.000 110839964375 1310329027.61420 No -0.130623863478 Locked 2862 20150619.050453.000 110857464375 1310537743.76050 No -0.1306694909409 Locked 2863 20150619.050454.000 110874964375 1310746459.27700 No -0.1307151183663 Locked 2864 20150619.050455.000 110892464375 1310955174.19210 No -0.130760745756 Locked 2865 20150619.050456.000 110909964375 1311163888.47110 No -0.130806373108 Locked 2866 20150619.050457.000 110927464375 1311372602.12290 No -0.1308520004227 Locked 2867 20150619.050458.000 110944964375 1311581315.16160 No -0.130897627701 Locked 2868 20150619.050459.000 110962464375 1311790027.54800 No -0.1309432549406 Locked 2869 20150619.050500.000 110979964375 1311998739.30850 No -0.130988882143 Locked 2870 20150619.050501.000 110997464375 1312207450.44370 No -0.1310345093084 Locked 2871 20150619.050502.000 111014964375 1312416160.96150 No -0.131080136437 Locked 2872 20150619.050503.000 111032464375 1312624870.83320 No -0.1311257635273 Locked 2873 20150619.050504.000 111049964375 1312833580.07320 No -0.1311713905801 Locked 2874 20150619.050505.000 111067464375 1313042288.69060 No -0.1312170175959 Locked 2875 20150619.050506.000 111084964375 1313250996.68180 No -0.1312626445745 Locked 2876 20150619.050507.000 111102464375 1313459704.05500 No -0.1313082715165 Locked 2877 20150619.050508.000 111119964375 1313668410.80900 No -0.1313538984217 Locked 2878 20150619.050509.000 111137464375 1313877116.95170 No -0.1313995252906 Locked 2879 20150619.050510.000 111154964375 1314085822.46580 No -0.1314451521221 Locked 2880 20150619.050511.000 111172464375 1314294527.35760 No -0.1314907789168 Locked 2881 20150619.050512.000 111189964375 1314503231.61830 No -0.1315364056739 Locked 2882 20150619.050513.000 111207464375 1314711935.23980 No -0.1315820323931 Locked 2883 20150619.050514.000 111224964375 1314920638.22850 No -0.1316276590747 Locked 2884 20150619.050515.000 111242464375 1315129340.59980 No -0.1316732857197 Locked 2885 20150619.050516.000 111259964375 1315338042.35020 No -0.1317189123278 Locked 2886 20150619.050517.000 111277464375 1315546743.45110 No -0.1317645388974 Locked 2887 20150619.050518.000 111294964375 1315755443.93620 No -0.1318101654304 Locked 2888 20150619.050519.000 111312464375 1315964143.77860 No -0.1318557919252 Locked 2889 20150619.050520.000 111329964375 1316172843.00310 No -0.1319014183833 Locked 2890 20150619.050521.000 111347464375 1316381541.60930 No -0.1319470448047 Locked 2891 20150619.050522.000 111364964375 1316590239.59270 No -0.1319926711892 Locked 2892 20150619.050523.000 111382464375 1316798936.93320 No -0.1320382975355 Locked 2893 20150619.050524.000 111399964375 1317007633.64510 No -0.1320839238444 Locked 2894 20150619.050525.000 111417464375 1317216329.71540 No -0.1321295501153 Locked 2895 20150619.050526.000 111434964375 1317425025.17640 No -0.13217517635 Locked 2896 20150619.050527.000 111452464375 1317633719.98290 No -0.1322208025458 Locked 2897 20150619.050528.000 111469964375 1317842414.19020 No -0.1322664287061 Locked 2898 20150619.050529.000 111487464375 1318051107.75790 No -0.1323120548284 Locked 2899 20150619.050530.000 111504964375 1318259800.70910 No -0.132357680914 Locked 2900 20150619.050531.000 111522464375 1318468493.03650 No -0.1324033069627 Locked 2901 20150619.050532.000 111539964375 1318677184.72450 No -0.1324489329734 Locked 2902 20150619.050533.000 111557464375 1318885875.78000 No -0.1324945589465 Locked 2903 20150619.050534.000 111574964375 1319094566.22150 No -0.1325401848832 Locked 2904 20150619.050535.000 111592464375 1319303256.02840 No -0.1325858107822 Locked 2905 20150619.050536.000 111609964375 1319511945.20060 No -0.1326314366435 Locked 2906 20150619.050537.000 111627464375 1319720633.73250 No -0.1326770624668 Locked 2907 20150619.050538.000 111644964375 1319929321.62040 No -0.1327226882518 Locked 2908 20150619.050539.000 111662464375 1320138008.88960 No -0.1327683140001 Locked 2909 20150619.050540.000 111679964375 1320346695.55620 No -0.1328139397127 Locked 2910 20150619.050541.000 111697464375 1320555381.58320 No -0.1328595653872 Locked 2911 20150619.050542.000 111714964375 1320764066.95700 No -0.132905191023 Locked 2912 20150619.050543.000 111732464375 1320972751.70590 No -0.1329508166217 Locked 2913 20150619.050544.000 111749964375 1321181435.82350 No -0.1329964421829 Locked 2914 20150619.050545.000 111767464375 1321390119.33700 No -0.1330420677083 Locked 2915 20150619.050546.000 111784964375 1321598802.21370 No -0.1330876931958 Locked 2916 20150619.050547.000 111802464375 1321807484.44990 No -0.1331333186453 Locked 2917 20150619.050548.000 111819964375 1322016166.04140 No -0.1331789440565 Locked 2918 20150619.050549.000 111837464375 1322224847.00590 No -0.1332245694305 Locked 2919 20150619.050550.000 111854964375 1322433527.34870 No -0.1332701947676 Locked 2920 20150619.050551.000 111872464375 1322642207.04090 No -0.1333158200661 Locked 2921 20150619.050552.000 111889964375 1322850886.11500 No -0.1333614453278 Locked 2922 20150619.050553.000 111907464375 1323059564.55980 No -0.1334070705522 Locked 2923 20150619.050554.000 111924964375 1323268242.38060 No -0.1334526957396 Locked 2924 20150619.050555.000 111942464375 1323476919.58380 No -0.1334983208902 Locked 2925 20150619.050556.000 111959964375 1323685596.14380 No -0.1335439460027 Locked 2926 20150619.050557.000 111977464375 1323894272.08460 No -0.1335895710785 Locked 2927 20150619.050558.000 111994964375 1324102947.39090 No -0.1336351961165 Locked 2928 20150619.050559.000 112012464375 1324311622.06250 No -0.1336808211169 Locked 2929 20150619.050600.000 112029964375 1324520296.10340 No -0.1337264460798 Locked 2930 20150619.050601.000 112047464375 1324728969.52380 No -0.1337720710059 Locked 2931 20150619.050602.000 112064964375 1324937642.30280 No -0.1338176958939 Locked 2932 20150619.050603.000 112082464375 1325146314.45980 No -0.133863320745 Locked 2933 20150619.050604.000 112099964375 1325354985.98970 No -0.1339089455588 Locked 2934 20150619.050605.000 112117464375 1325563656.90630 No -0.1339545703362 Locked 2935 20150619.050606.000 112134964375 1325772327.18340 No -0.1340001950757 Locked 2936 20150619.050607.000 112152464375 1325980996.80530 No -0.1340458197763 Locked 2937 20150619.050608.000 112169964375 1326189665.83080 No -0.1340914444414 Locked 2938 20150619.050609.000 112187464375 1326398334.18180 No -0.1341370690665 Locked 2939 20150619.050610.000 112204964375 1326607001.92900 No -0.1341826936558 Locked 2940 20150619.050611.000 112222464375 1326815669.03250 No -0.1342283182068 Locked 2941 20150619.050612.000 112239964375 1327024335.49370 No -0.1342739427197 Locked 2942 20150619.050613.000 112257464375 1327233001.33440 No -0.1343195671958 Locked 2943 20150619.050614.000 112274964375 1327441666.51980 No -0.1343651916329 Locked 2944 20150619.050615.000 112292464375 1327650331.08950 No -0.1344108160335 Locked 2945 20150619.050616.000 112309964375 1327858995.00780 No -0.1344564403954 Locked 2946 20150619.050617.000 112327464375 1328067658.30220 No -0.1345020647203 Locked 2947 20150619.050618.000 112344964375 1328276320.94790 No -0.1345476890067 Locked 2948 20150619.050619.000 112362464375 1328484982.97980 No -0.1345933132566 Locked 2949 20150619.050620.000 112379964375 1328693644.38440 No -0.1346389374693 Locked 2950 20150619.050621.000 112397464375 1328902305.14410 No -0.1346845616437 Locked 2951 20150619.050622.000 112414964375 1329110965.26390 No -0.1347301857801 Locked 2952 20150619.050623.000 112432464375 1329319624.77090 No -0.1347758098801 Locked 2953 20150619.050624.000 112449964375 1329528283.61900 No -0.134821433941 Locked 2954 20150619.050625.000 112467464375 1329736941.83440 No -0.1348670579643 Locked 2955 20150619.050626.000 112484964375 1329945599.43700 No -0.1349126819512 Locked 2956 20150619.050627.000 112502464375 1330154256.39310 No -0.1349583058998 Locked 2957 20150619.050628.000 112519964375 1330362912.69990 No -0.1350039298098 Locked 2958 20150619.050629.000 112537464375 1330571568.41060 No -0.1350495536844 Locked 2959 20150619.050630.000 112554964375 1330780223.46960 No -0.1350951775203 Locked 2960 20150619.050631.000 112572464375 1330988877.89490 No -0.1351408013187 Locked 2961 20150619.050632.000 112589964375 1331197531.69980 No -0.1351864250801 Locked 2962 20150619.050633.000 112607464375 1331406184.85960 No -0.1352320488033 Locked 2963 20150619.050634.000 112624964375 1331614837.39820 No -0.1352776724896 Locked 2964 20150619.050635.000 112642464375 1331823489.29250 No -0.1353232961376 Locked 2965 20150619.050636.000 112659964375 1332032140.54360 No -0.1353689197474 Locked 2966 20150619.050637.000 112677464375 1332240791.17630 No -0.1354145433205 Locked 2967 20150619.050638.000 112694964375 1332449441.17920 No -0.1354601668563 Locked 2968 20150619.050639.000 112712464375 1332658090.54300 No -0.1355057903541 Locked 2969 20150619.050640.000 112729964375 1332866739.27150 No -0.1355514138141 Locked 2970 20150619.050641.000 112747464375 1333075387.35400 No -0.1355970372358 Locked 2971 20150619.050642.000 112764964375 1333284034.83170 No -0.1356426606216 Locked 2972 20150619.050643.000 112782464375 1333492681.65910 No -0.1356882839688 Locked 2973 20150619.050644.000 112799964375 1333701327.85260 No -0.1357339072784 Locked 2974 20150619.050645.000 112817464375 1333909973.41850 No -0.1357795305507 Locked 2975 20150619.050646.000 112834964375 1334118618.34450 No -0.135825153785 Locked 2976 20150619.050647.000 112852464375 1334327262.62850 No -0.1358707769812 Locked 2977 20150619.050648.000 112869964375 1334535906.28690 No -0.1359164001402 Locked 2978 20150619.050649.000 112887464375 1334744549.30210 No -0.1359620232611 Locked 2979 20150619.050650.000 112904964375 1334953191.68090 No -0.1360076463441 Locked 2980 20150619.050651.000 112922464375 1335161833.41530 No -0.1360532693889 Locked 2981 20150619.050652.000 112939964375 1335370474.50120 No -0.1360988923952 Locked 2982 20150619.050653.000 112957464375 1335579114.96650 No -0.1361445153647 Locked 2983 20150619.050654.000 112974964375 1335787754.79550 No -0.1361901382964 Locked 2984 20150619.050655.000 112992464375 1335996393.96030 No -0.1362357611886 Locked 2985 20150619.050656.000 113009964375 1336205032.52490 No -0.1362813840452 Locked 2986 20150619.050657.000 113027464375 1336413670.44580 No -0.1363270068636 Locked 2987 20150619.050658.000 113044964375 1336622307.72510 No -0.1363726296439 Locked 2988 20150619.050659.000 113062464375 1336830944.36740 No -0.1364182523864 Locked 2989 20150619.050700.000 113079964375 1337039580.36440 No -0.1364638750906 Locked 2990 20150619.050701.000 113097464375 1337248215.73860 No -0.1365094977578 Locked 2991 20150619.050702.000 113114964375 1337456850.46090 No -0.1365551203862 Locked 2992 20150619.050703.000 113132464375 1337665484.57230 No -0.1366007429785 Locked 2993 20150619.050704.000 113149964375 1337874118.02410 No -0.1366463655315 Locked 2994 20150619.050705.000 113167464375 1338082750.86110 No -0.136691988048 Locked 2995 20150619.050706.000 113184964375 1338291383.05080 No -0.1367376105262 Locked 2996 20150619.050707.000 113202464375 1338500014.59920 No -0.1367832329662 Locked 2997 20150619.050708.000 113219964375 1338708645.51680 No -0.1368288553688 Locked 2998 20150619.050709.000 113237464375 1338917275.77650 No -0.1368744777323 Locked 2999 20150619.050710.000 113254964375 1339125905.39520 No -0.1369201000578 Locked 3000 20150619.050711.000 113272464375 1339334534.38290 No -0.1369657223458 Locked 3001 20150619.050712.000 113289964375 1339543162.75090 No -0.137011344597 Locked 3002 20150619.050713.000 113307464375 1339751790.45910 No -0.137056966809 Locked 3003 20150619.050714.000 113324964375 1339960417.52730 No -0.1371025889831 Locked 3004 20150619.050715.000 113342464375 1340169043.95280 No -0.137148211119 Locked 3005 20150619.050716.000 113359964375 1340377669.74110 No -0.137193833217 Locked 3006 20150619.050717.000 113377464375 1340586294.89470 No -0.1372394552774 Locked 3007 20150619.050718.000 113394964375 1340794919.41030 No -0.1372850772999 Locked 3008 20150619.050719.000 113412464375 1341003543.29750 No -0.137330699285 Locked 3009 20150619.050720.000 113429964375 1341212166.52010 No -0.1373763212307 Locked 3010 20150619.050721.000 113447464375 1341420789.10420 No -0.1374219431386 Locked 3011 20150619.050722.000 113464964375 1341629411.07070 No -0.1374675650097 Locked 3012 20150619.050723.000 113482464375 1341838032.42240 No -0.1375131868443 Locked 3013 20150619.050724.000 113499964375 1342046653.10680 No -0.1375588086393 Locked 3014 20150619.050725.000 113517464375 1342255273.14040 No -0.1376044303957 Locked 3015 20150619.050726.000 113534964375 1342463892.54630 No -0.1376500521148 Locked 3016 20150619.050727.000 113552464375 1342672511.32070 No -0.1376956737965 Locked 3017 20150619.050728.000 113569964375 1342881129.43600 No -0.1377412954389 Locked 3018 20150619.050729.000 113587464375 1343089746.92730 No -0.1377869170444 Locked 3019 20150619.050730.000 113604964375 1343298363.77900 No -0.1378325386118 Locked 3020 20150619.050731.000 113622464375 1343506979.99050 No -0.1378781601413 Locked 3021 20150619.050732.000 113639964375 1343715595.54240 No -0.1379237816316 Locked 3022 20150619.050733.000 113657464375 1343924210.46070 No -0.1379694030842 Locked 3023 20150619.050734.000 113674964375 1344132824.74960 No -0.1380150244995 Locked 3024 20150619.050735.000 113692464375 1344341438.38640 No -0.1380606458761 Locked 3025 20150619.050736.000 113709964375 1344550051.40730 No -0.1381062672161 Locked 3026 20150619.050737.000 113727464375 1344758663.78630 No -0.138151888518 Locked 3027 20150619.050738.000 113744964375 1344967275.51210 No -0.1381975097812 Locked 3028 20150619.050739.000 113762464375 1345175886.60180 No -0.1382431310065 Locked 3029 20150619.050740.000 113779964375 1345384497.04000 No -0.1382887521932 Locked 3030 20150619.050741.000 113797464375 1345593106.83080 No -0.1383343733414 Locked 3031 20150619.050742.000 113814964375 1345801716.02340 No -0.1383799944542 Locked 3032 20150619.050743.000 113832464375 1346010324.57080 No -0.1384256155286 Locked 3033 20150619.050744.000 113849964375 1346218932.46140 No -0.138471236564 Locked 3034 20150619.050745.000 113867464375 1346427539.69270 No -0.1385168575603 Locked 3035 20150619.050746.000 113884964375 1346636146.27410 No -0.138562478518 Locked 3036 20150619.050747.000 113902464375 1346844752.21570 No -0.1386080994377 Locked 3037 20150619.050748.000 113919964375 1347053357.51280 No -0.1386537203191 Locked 3038 20150619.050749.000 113937464375 1347261962.18200 No -0.1386993411632 Locked 3039 20150619.050750.000 113954964375 1347470566.18820 No -0.138744961968 Locked 3040 20150619.050751.000 113972464375 1347679169.53350 No -0.1387905827336 Locked 3041 20150619.050752.000 113989964375 1347887772.23480 No -0.1388362034609 Locked 3042 20150619.050753.000 114007464375 1348096374.29150 No -0.1388818241499 Locked 3043 20150619.050754.000 114024964375 1348304975.74090 No -0.1389274448029 Locked 3044 20150619.050755.000 114042464375 1348513576.55940 No -0.1389730654185 Locked 3045 20150619.050756.000 114059964375 1348722176.72370 No -0.1390186859951 Locked 3046 20150619.050757.000 114077464375 1348930776.25140 No -0.139064306534 Locked 3047 20150619.050758.000 114094964375 1349139375.15360 No -0.1391099270358 Locked 3048 20150619.050759.000 114112464375 1349347973.41160 No -0.1391555474993 Locked 3049 20150619.050800.000 114129964375 1349556571.03240 No -0.139201167925 Locked 3050 20150619.050801.000 114147464375 1349765168.00710 No -0.1392467883123 Locked 3051 20150619.050802.000 114164964375 1349973764.34410 No -0.1392924086617 Locked 3052 20150619.050803.000 114182464375 1350182360.02060 No -0.139338028972 Locked 3053 20150619.050804.000 114199964375 1350390955.05940 No -0.1393836492443 Locked 3054 20150619.050805.000 114217464375 1350599549.45910 No -0.1394292694788 Locked 3055 20150619.050806.000 114234964375 1350808143.20420 No -0.1394748896743 Locked 3056 20150619.050807.000 114252464375 1351016736.30530 No -0.1395205098317 Locked 3057 20150619.050808.000 114269964375 1351225328.74590 No -0.1395661299498 Locked 3058 20150619.050809.000 114287464375 1351433920.57220 No -0.1396117500314 Locked 3059 20150619.050810.000 114304964375 1351642511.75310 No -0.1396573700747 Locked 3060 20150619.050811.000 114322464375 1351851102.31570 No -0.1397029900813 Locked 3061 20150619.050812.000 114339964375 1352059692.19950 No -0.1397486100476 Locked 3062 20150619.050813.000 114357464375 1352268281.45240 No -0.1397942299765 Locked 3063 20150619.050814.000 114374964375 1352476870.06630 No -0.1398398498674 Locked 3064 20150619.050815.000 114392464375 1352685458.01040 No -0.1398854697186 Locked 3065 20150619.050816.000 114409964375 1352894045.32570 No -0.1399310895324 Locked 3066 20150619.050817.000 114427464375 1353102631.98720 No -0.1399767093074 Locked 3067 20150619.050818.000 114444964375 1353311217.99890 No -0.1400223290438 Locked 3068 20150619.050819.000 114462464375 1353519803.38130 No -0.1400679487428 Locked 3069 20150619.050820.000 114479964375 1353728388.10740 No -0.1401135684029 Locked 3070 20150619.050821.000 114497464375 1353936972.18790 No -0.1401591880247 Locked 3071 20150619.050822.000 114514964375 1354145555.61850 No -0.1402048076078 Locked 3072 20150619.050823.000 114532464375 1354354138.42020 No -0.1402504271536 Locked 3073 20150619.050824.000 114549964375 1354562720.56900 No -0.1402960466607 Locked 3074 20150619.050825.000 114567464375 1354771302.06320 No -0.1403416661289 Locked 3075 20150619.050826.000 114584964375 1354979882.93030 No -0.1403872855599 Locked 3076 20150619.050827.000 114602464375 1355188463.15440 No -0.1404329049527 Locked 3077 20150619.050828.000 114619964375 1355397042.72040 No -0.1404785243064 Locked 3078 20150619.050829.000 114637464375 1355605621.63350 No -0.1405241436213 Locked 3079 20150619.050830.000 114654964375 1355814199.93080 No -0.1405697628997 Locked 3080 20150619.050831.000 114672464375 1356022777.55920 No -0.1406153821384 Locked 3081 20150619.050832.000 114689964375 1356231354.54320 No -0.1406610013388 Locked 3082 20150619.050833.000 114707464375 1356439930.87400 No -0.1407066205004 Locked 3083 20150619.050834.000 114724964375 1356648506.56340 No -0.140752239624 Locked 3084 20150619.050835.000 114742464375 1356857081.60890 No -0.1407978587093 Locked 3085 20150619.050836.000 114759964375 1357065656.01080 No -0.1408434777564 Locked 3086 20150619.050837.000 114777464375 1357274229.75610 No -0.1408890967645 Locked 3087 20150619.050838.000 114794964375 1357482802.86500 No -0.1409347157349 Locked 3088 20150619.050839.000 114812464375 1357691375.32320 No -0.1409803346666 Locked 3089 20150619.050840.000 114829964375 1357899947.13780 No -0.1410259535601 Locked 3090 20150619.050841.000 114847464375 1358108518.29990 No -0.1410715724148 Locked 3091 20150619.050842.000 114864964375 1358317088.81900 No -0.1411171912314 Locked 3092 20150619.050843.000 114882464375 1358525658.68920 No -0.1411628100095 Locked 3093 20150619.050844.000 114899964375 1358734227.93500 No -0.1412084287505 Locked 3094 20150619.050845.000 114917464375 1358942796.53360 No -0.141254047453 Locked 3095 20150619.050846.000 114934964375 1359151364.47440 No -0.1412996661165 Locked 3096 20150619.050847.000 114952464375 1359359931.77010 No -0.1413452847417 Locked 3097 20150619.050848.000 114969964375 1359568498.42060 No -0.1413909033286 Locked 3098 20150619.050849.000 114987464375 1359777064.40550 No -0.141436521876 Locked 3099 20150619.050850.000 115004964375 1359985629.74420 No -0.141482140385 Locked 3100 20150619.050851.000 115022464375 1360194194.44040 No -0.1415277588558 Locked 3101 20150619.050852.000 115039964375 1360402758.49350 No -0.1415733772885 Locked 3102 20150619.050853.000 115057464375 1360611321.90460 No -0.1416189956831 Locked 3103 20150619.050854.000 115074964375 1360819884.65720 No -0.1416646140385 Locked 3104 20150619.050855.000 115092464375 1361028446.78870 No -0.1417102323571 Locked 3105 20150619.050856.000 115109964375 1361237008.25010 No -0.1417558506359 Locked 3106 20150619.050857.000 115127464375 1361445569.05000 No -0.1418014688754 Locked 3107 20150619.050858.000 115144964375 1361654129.23550 No -0.1418470870785 Locked 3108 20150619.050859.000 115162464375 1361862688.74570 No -0.1418927052414 Locked 3109 20150619.050900.000 115179964375 1362071247.59970 No -0.1419383233654 Locked 3110 20150619.050901.000 115197464375 1362279805.82930 No -0.1419839414523 Locked 3111 20150619.050902.000 115214964375 1362488363.38060 No -0.142029559499 Locked 3112 20150619.050903.000 115232464375 1362696920.31970 No -0.1420751775093 Locked 3113 20150619.050904.000 115249964375 1362905476.61510 No -0.1421207954814 Locked 3114 20150619.050905.000 115267464375 1363114032.22090 No -0.1421664134125 Locked 3115 20150619.050906.000 115284964375 1363322587.18030 No -0.1422120313053 Locked 3116 20150619.050907.000 115302464375 1363531141.47620 No -0.1422576491586 Locked 3117 20150619.050908.000 115319964375 1363739695.16200 No -0.1423032669758 Locked 3118 20150619.050909.000 115337464375 1363948248.19390 No -0.1423488847541 Locked 3119 20150619.050910.000 115354964375 1364156800.59150 No -0.1423945024948 Locked 3120 20150619.050911.000 115372464375 1364365352.33930 No -0.1424401201968 Locked 3121 20150619.050912.000 115389964375 1364573903.41350 No -0.1424857378589 Locked 3122 20150619.050913.000 115407464375 1364782453.85480 No -0.1425313554834 Locked 3123 20150619.050914.000 115424964375 1364991003.63300 No -0.1425769730686 Locked 3124 20150619.050915.000 115442464375 1365199552.77140 No -0.1426225906157 Locked 3125 20150619.050916.000 115459964375 1365408101.22570 No -0.1426682081223 Locked 3126 20150619.050917.000 115477464375 1365616649.06010 No -0.142713825592 Locked 3127 20150619.050918.000 115494964375 1365825196.23910 No -0.1427594430228 Locked 3128 20150619.050919.000 115512464375 1366033742.77900 No -0.1428050604157 Locked 3129 20150619.050920.000 115529964375 1366242288.66640 No -0.1428506777698 Locked 3130 20150619.050921.000 115547464375 1366450833.90950 No -0.1428962950857 Locked 3131 20150619.050922.000 115564964375 1366659378.49770 No -0.1429419123627 Locked 3132 20150619.050923.000 115582464375 1366867922.42140 No -0.1429875296002 Locked 3133 20150619.050924.000 115599964375 1367076465.72970 No -0.1430331468012 Locked 3134 20150619.050925.000 115617464375 1367285008.39520 No -0.1430787639641 Locked 3135 20150619.050926.000 115634964375 1367493550.41110 No -0.1431243810883 Locked 3136 20150619.050927.000 115652464375 1367702091.77430 No -0.1431699981739 Locked 3137 20150619.050928.000 115669964375 1367910632.46980 No -0.1432156152197 Locked 3138 20150619.050929.000 115687464375 1368119172.49690 No -0.1432612322259 Locked 3139 20150619.050930.000 115704964375 1368327711.87190 No -0.1433068491934 Locked 3140 20150619.050931.000 115722464375 1368536250.60780 No -0.1433524661229 Locked 3141 20150619.050932.000 115739964375 1368744788.68940 No -0.1433980830136 Locked 3142 20150619.050933.000 115757464375 1368953326.10580 No -0.1434436998648 Locked 3143 20150619.050934.000 115774964375 1369161862.86920 No -0.1434893166772 Locked 3144 20150619.050935.000 115792464375 1369370398.98870 No -0.1435349334514 Locked 3145 20150619.050936.000 115809964375 1369578934.44460 No -0.1435805501862 Locked 3146 20150619.050937.000 115827464375 1369787469.25560 No -0.1436261668827 Locked 3147 20150619.050938.000 115844964375 1369996003.41880 No -0.1436717835407 Locked 3148 20150619.050939.000 115862464375 1370204536.91750 No -0.1437174001593 Locked 3149 20150619.050940.000 115879964375 1370413069.79380 No -0.1437630167409 Locked 3150 20150619.050941.000 115897464375 1370621602.01050 No -0.1438086332834 Locked 3151 20150619.050942.000 115914964375 1370830133.56720 No -0.1438542497867 Locked 3152 20150619.050943.000 115932464375 1371038664.48710 No -0.1438998662522 Locked 3153 20150619.050944.000 115949964375 1371247194.73850 No -0.143945482678 Locked 3154 20150619.050945.000 115967464375 1371455724.34570 No -0.1439910990655 Locked 3155 20150619.050946.000 115984964375 1371664253.31400 No -0.1440367154151 Locked 3156 20150619.050947.000 116002464375 1371872781.60730 No -0.1440823317246 Locked 3157 20150619.050948.000 116019964375 1372081309.25030 No -0.1441279479955 Locked 3158 20150619.050949.000 116037464375 1372289836.25260 No -0.1441735642284 Locked 3159 20150619.050950.000 116054964375 1372498362.58590 No -0.1442191804216 Locked 3160 20150619.050951.000 116072464375 1372706888.27620 No -0.1442647965766 Locked 3161 20150619.050952.000 116089964375 1372915413.30580 No -0.1443104126923 Locked 3162 20150619.050953.000 116107464375 1373123937.68120 No -0.1443560287692 Locked 3163 20150619.050954.000 116124964375 1373332461.41670 No -0.1444016448081 Locked 3164 20150619.050955.000 116142464375 1373540984.51030 No -0.144447260809 Locked 3165 20150619.050956.000 116159964375 1373749506.94750 No -0.1444928767708 Locked 3166 20150619.050957.000 116177464375 1373958028.71340 No -0.1445384926928 Locked 3167 20150619.050958.000 116194964375 1374166549.84990 No -0.1445841085774 Locked 3168 20150619.050959.000 116212464375 1374375070.32950 No -0.144629724423 Locked 3169 20150619.051000.000 116229964375 1374583590.16300 No -0.1446753402302 Locked 3170 20150619.051001.000 116247464375 1374792109.31520 No -0.144720955997 Locked 3171 20150619.051002.000 116264964375 1375000627.83420 No -0.1447665717262 Locked 3172 20150619.051003.000 116282464375 1375209145.68480 No -0.1448121874157 Locked 3173 20150619.051004.000 116299964375 1375417662.87540 No -0.1448578030661 Locked 3174 20150619.051005.000 116317464375 1375626179.41580 No -0.1449034186778 Locked 3175 20150619.051006.000 116334964375 1375834695.30280 No -0.1449490342507 Locked 3176 20150619.051007.000 116352464375 1376043210.54030 No -0.1449946497851 Locked 3177 20150619.051008.000 116369964375 1376251725.10930 No -0.1450402652798 Locked 3178 20150619.051009.000 116387464375 1376460239.00650 No -0.1450858807346 Locked 3179 20150619.051010.000 116404964375 1376668752.27760 No -0.1451314961522 Locked 3180 20150619.051011.000 116422464375 1376877264.89540 No -0.145177111531 Locked 3181 20150619.051012.000 116439964375 1377085776.86750 No -0.1452227268715 Locked 3182 20150619.051013.000 116457464375 1377294288.17520 No -0.1452683421726 Locked 3183 20150619.051014.000 116474964375 1377502798.80960 No -0.1453139574336 Locked 3184 20150619.051015.000 116492464375 1377711308.79940 No -0.1453595726565 Locked 3185 20150619.051016.000 116509964375 1377919818.10990 No -0.1454051878389 Locked 3186 20150619.051017.000 116527464375 1378128326.77970 No -0.1454508029834 Locked 3187 20150619.051018.000 116544964375 1378336834.78920 No -0.1454964180886 Locked 3188 20150619.051019.000 116562464375 1378545342.15840 No -0.1455420331558 Locked 3189 20150619.051020.000 116579964375 1378753848.87790 No -0.1455876481844 Locked 3190 20150619.051021.000 116597464375 1378962354.93260 No -0.1456332631736 Locked 3191 20150619.051022.000 116614964375 1379170860.31550 No -0.1456788781229 Locked 3192 20150619.051023.000 116632464375 1379379365.04280 No -0.1457244930332 Locked 3193 20150619.051024.000 116649964375 1379587869.11780 No -0.1457701079049 Locked 3194 20150619.051025.000 116667464375 1379796372.53850 No -0.1458157227376 Locked 3195 20150619.051026.000 116684964375 1380004875.30310 No -0.1458613375315 Locked 3196 20150619.051027.000 116702464375 1380213377.41580 No -0.1459069522866 Locked 3197 20150619.051028.000 116719964375 1380421878.86920 No -0.1459525670025 Locked 3198 20150619.051029.000 116737464375 1380630379.64470 No -0.1459981816783 Locked 3199 20150619.051030.000 116754964375 1380838879.77160 No -0.1460437963155 Locked 3200 20150619.051031.000 116772464375 1381047379.20990 No -0.1460894109118 Locked 3201 20150619.051032.000 116789964375 1381255878.02330 No -0.1461350254711 Locked 3202 20150619.051033.000 116807464375 1381464376.17300 No -0.1461806399909 Locked 3203 20150619.051034.000 116824964375 1381672873.68280 No -0.1462262544727 Locked 3204 20150619.051035.000 116842464375 1381881370.51860 No -0.1462718689145 Locked 3205 20150619.051036.000 116859964375 1382089866.73260 No -0.1463174833194 Locked 3206 20150619.051037.000 116877464375 1382298362.27790 No -0.1463630976846 Locked 3207 20150619.051038.000 116894964375 1382506857.17760 No -0.1464087120115 Locked 3208 20150619.051039.000 116912464375 1382715351.40440 No -0.1464543262984 Locked 3209 20150619.051040.000 116929964375 1382923844.97800 No -0.1464999405465 Locked 3210 20150619.051041.000 116947464375 1383132337.88890 No -0.1465455547553 Locked 3211 20150619.051042.000 116964964375 1383340830.13730 No -0.1465911689248 Locked 3212 20150619.051043.000 116982464375 1383549321.73570 No -0.1466367830556 Locked 3213 20150619.051044.000 116999964375 1383757812.68560 No -0.146682397148 Locked 3214 20150619.051045.000 117017464375 1383966302.94820 No -0.1467280111995 Locked 3215 20150619.051046.000 117034964375 1384174792.56950 No -0.146773625213 Locked 3216 20150619.051047.000 117052464375 1384383281.51780 No -0.1468192391865 Locked 3217 20150619.051048.000 117069964375 1384591769.82950 No -0.1468648531223 Locked 3218 20150619.051049.000 117087464375 1384800257.47260 No -0.1469104670183 Locked 3219 20150619.051050.000 117104964375 1385008744.45300 No -0.1469560808749 Locked 3220 20150619.051051.000 117122464375 1385217230.78710 No -0.1470016946933 Locked 3221 20150619.051052.000 117139964375 1385425716.47480 No -0.1470473084732 Locked 3222 20150619.051053.000 117157464375 1385634201.49090 No -0.1470929222132 Locked 3223 20150619.051054.000 117174964375 1385842685.84900 No -0.1471385359142 Locked 3224 20150619.051055.000 117192464375 1386051169.56820 No -0.1471841495773 Locked 3225 20150619.051056.000 117209964375 1386259652.62050 No -0.1472297632007 Locked 3226 20150619.051057.000 117227464375 1386468135.01640 No -0.1472753767852 Locked 3227 20150619.051058.000 117244964375 1386676616.73140 No -0.1473209903293 Locked 3228 20150619.051059.000 117262464375 1386885097.78420 No -0.147366603834 Locked 3229 20150619.051100.000 117279964375 1387093578.18230 No -0.1474122172999 Locked 3230 20150619.051101.000 117297464375 1387302057.93590 No -0.1474578307275 Locked 3231 20150619.051102.000 117314964375 1387510536.99870 No -0.1475034441141 Locked 3232 20150619.051103.000 117332464375 1387719015.39500 No -0.1475490574611 Locked 3233 20150619.051104.000 117349964375 1387927493.15590 No -0.1475946707704 Locked 3234 20150619.051105.000 117367464375 1388135970.25530 No -0.1476402840404 Locked 3235 20150619.051106.000 117384964375 1388344446.69960 No -0.1476858972715 Locked 3236 20150619.051107.000 117402464375 1388552922.46910 No -0.1477315104626 Locked 3237 20150619.051108.000 117419964375 1388761397.59750 No -0.1477771236156 Locked 3238 20150619.051109.000 117437464375 1388969872.03060 No -0.1478227367273 Locked 3239 20150619.051110.000 117454964375 1389178345.83440 No -0.1478683498016 Locked 3240 20150619.051111.000 117472464375 1389386818.97630 No -0.1479139628367 Locked 3241 20150619.051112.000 117489964375 1389595291.44960 No -0.147959575832 Locked 3242 20150619.051113.000 117507464375 1389803763.26390 No -0.1480051887883 Locked 3243 20150619.051114.000 117524964375 1390012234.42070 No -0.1480508017054 Locked 3244 20150619.051115.000 117542464375 1390220704.93030 No -0.1480964145842 Locked 3245 20150619.051116.000 117559964375 1390429174.76880 No -0.1481420274231 Locked 3246 20150619.051117.000 117577464375 1390637643.94070 No -0.1481876402225 Locked 3247 20150619.051118.000 117594964375 1390846112.43600 No -0.1482332529816 Locked 3248 20150619.051119.000 117612464375 1391054580.26220 No -0.1482788657011 Locked 3249 20150619.051120.000 117629964375 1391263047.41770 No -0.1483244783807 Locked 3250 20150619.051121.000 117647464375 1391471513.92920 No -0.1483700910221 Locked 3251 20150619.051122.000 117664964375 1391679979.77750 No -0.1484157036241 Locked 3252 20150619.051123.000 117682464375 1391888444.96230 No -0.1484613161867 Locked 3253 20150619.051124.000 117699964375 1392096909.46890 No -0.1485069287091 Locked 3254 20150619.051125.000 117717464375 1392305373.32720 No -0.1485525411929 Locked 3255 20150619.051126.000 117734964375 1392513836.54730 No -0.1485981536389 Locked 3256 20150619.051127.000 117752464375 1392722299.08500 No -0.1486437660444 Locked 3257 20150619.051128.000 117769964375 1392930760.97550 No -0.1486893784114 Locked 3258 20150619.051129.000 117787464375 1393139222.19720 No -0.1487349907387 Locked 3259 20150619.051130.000 117804964375 1393347682.75410 No -0.1487806030265 Locked 3260 20150619.051131.000 117822464375 1393556142.64960 No -0.1488262152751 Locked 3261 20150619.051132.000 117839964375 1393764601.88640 No -0.1488718274846 Locked 3262 20150619.051133.000 117857464375 1393973060.45660 No -0.1489174396545 Locked 3263 20150619.051134.000 117874964375 1394181518.35140 No -0.1489630517843 Locked 3264 20150619.051135.000 117892464375 1394389975.57840 No -0.1490086638744 Locked 3265 20150619.051136.000 117909964375 1394598432.12150 No -0.149054275924 Locked 3266 20150619.051137.000 117927464375 1394806888.02100 No -0.1490998879353 Locked 3267 20150619.051138.000 117944964375 1395015343.24440 No -0.1491454999065 Locked 3268 20150619.051139.000 117962464375 1395223797.81230 No -0.1491911118387 Locked 3269 20150619.051140.000 117979964375 1395432251.72340 No -0.149236723732 Locked 3270 20150619.051141.000 117997464375 1395640704.97730 No -0.1492823355862 Locked 3271 20150619.051142.000 118014964375 1395849157.58520 No -0.1493279474021 Locked 3272 20150619.051143.000 118032464375 1396057609.50750 No -0.1493735591773 Locked 3273 20150619.051144.000 118049964375 1396266060.77470 No -0.1494191709136 Locked 3274 20150619.051145.000 118067464375 1396474511.34600 No -0.1494647826086 Locked 3275 20150619.051146.000 118084964375 1396682961.28630 No -0.1495103942661 Locked 3276 20150619.051147.000 118102464375 1396891410.55190 No -0.1495560058836 Locked 3277 20150619.051148.000 118119964375 1397099859.16960 No -0.1496016174626 Locked 3278 20150619.051149.000 118137464375 1397308307.11810 No -0.1496472290018 Locked 3279 20150619.051150.000 118154964375 1397516754.41050 No -0.1496928405021 Locked 3280 20150619.051151.000 118172464375 1397725201.03410 No -0.1497384519627 Locked 3281 20150619.051152.000 118189964375 1397933646.97550 No -0.1497840633828 Locked 3282 20150619.051153.000 118207464375 1398142092.26080 No -0.1498296747639 Locked 3283 20150619.051154.000 118224964375 1398350536.90220 No -0.1498752861068 Locked 3284 20150619.051155.000 118242464375 1398558980.87160 No -0.1499208974098 Locked 3285 20150619.051156.000 118259964375 1398767424.18240 No -0.1499665086737 Locked 3286 20150619.051157.000 118277464375 1398975866.81840 No -0.1500121198976 Locked 3287 20150619.051158.000 118294964375 1399184308.81440 No -0.1500577310834 Locked 3288 20150619.051159.000 118312464375 1399392750.11270 No -0.1501033422278 Locked 3289 20150619.051200.000 118329964375 1399601190.75300 No -0.1501489533332 Locked 3290 20150619.051201.000 118347464375 1399809630.73050 No -0.1501945643992 Locked 3291 20150619.051202.000 118364964375 1400018070.02520 No -0.1502401754246 Locked 3292 20150619.051203.000 118382464375 1400226508.68360 No -0.1502857864123 Locked 3293 20150619.051204.000 118399964375 1400434946.67140 No -0.1503313973602 Locked 3294 20150619.051205.000 118417464375 1400643383.98350 No -0.1503770082679 Locked 3295 20150619.051206.000 118434964375 1400851820.61750 No -0.1504226191354 Locked 3296 20150619.051207.000 118452464375 1401060256.60260 No -0.1504682299644 Locked 3297 20150619.051208.000 118469964375 1401268691.91380 No -0.1505138407533 Locked 3298 20150619.051209.000 118487464375 1401477126.58060 No -0.150559451504 Locked 3299 20150619.051210.000 118504964375 1401685560.56650 No -0.1506050622143 Locked 3300 20150619.051211.000 118522464375 1401893993.87760 No -0.1506506728845 Locked 3301 20150619.051212.000 118539964375 1402102426.51660 No -0.1506962835148 Locked 3302 20150619.051213.000 118557464375 1402310858.51520 No -0.150741894107 Locked 3303 20150619.051214.000 118574964375 1402519289.85430 No -0.1507875046601 Locked 3304 20150619.051215.000 118592464375 1402727720.50870 No -0.1508331151726 Locked 3305 20150619.051216.000 118609964375 1402936150.51740 No -0.1508787256467 Locked 3306 20150619.051217.000 118627464375 1403144579.83350 No -0.1509243360797 Locked 3307 20150619.051218.000 118644964375 1403353008.47140 No -0.1509699464725 Locked 3308 20150619.051219.000 118662464375 1403561436.44200 No -0.1510155568256 Locked 3309 20150619.051220.000 118679964375 1403769863.75560 No -0.1510611671397 Locked 3310 20150619.051221.000 118697464375 1403978290.38750 No -0.1511067774133 Locked 3311 20150619.051222.000 118714964375 1404186716.33410 No -0.1511523876463 Locked 3312 20150619.051223.000 118732464375 1404395141.62590 No -0.1511979978403 Locked 3313 20150619.051224.000 118749964375 1404603566.25940 No -0.1512436079953 Locked 3314 20150619.051225.000 118767464375 1404811990.22130 No -0.1512892181104 Locked 3315 20150619.051226.000 118784964375 1405020413.52640 No -0.1513348281866 Locked 3316 20150619.051227.000 118802464375 1405228836.14640 No -0.151380438222 Locked 3317 20150619.051228.000 118819964375 1405437258.11110 No -0.1514260482185 Locked 3318 20150619.051229.000 118837464375 1405645679.41720 No -0.151471658176 Locked 3319 20150619.051230.000 118854964375 1405854100.06210 No -0.1515172680941 Locked 3320 20150619.051231.000 118872464375 1406062519.99710 No -0.1515628779701 Locked 3321 20150619.051232.000 118889964375 1406270939.29240 No -0.1516084878082 Locked 3322 20150619.051233.000 118907464375 1406479357.89200 No -0.1516540976049 Locked 3323 20150619.051234.000 118924964375 1406687775.83930 No -0.1516997073629 Locked 3324 20150619.051235.000 118942464375 1406896193.10600 No -0.1517453170805 Locked 3325 20150619.051236.000 118959964375 1407104609.72530 No -0.1517909267597 Locked 3326 20150619.051237.000 118977464375 1407313025.65150 No -0.1518365363977 Locked 3327 20150619.051238.000 118994964375 1407521440.94870 No -0.1518821459984 Locked 3328 20150619.051239.000 119012464375 1407729855.56200 No -0.1519277555584 Locked 3329 20150619.051240.000 119029964375 1407938269.51540 No -0.1519733650793 Locked 3330 20150619.051241.000 119047464375 1408146682.79040 No -0.1520189745599 Locked 3331 20150619.051242.000 119064964375 1408355095.39350 No -0.1520645840006 Locked 3332 20150619.051243.000 119082464375 1408563507.32730 No -0.1521101934016 Locked 3333 20150619.051244.000 119099964375 1408771918.60220 No -0.1521558027635 Locked 3334 20150619.051245.000 119117464375 1408980329.19430 No -0.1522014120848 Locked 3335 20150619.051246.000 119134964375 1409188739.10520 No -0.1522470213656 Locked 3336 20150619.051247.000 119152464375 1409397148.35560 No -0.1522926306073 Locked 3337 20150619.051248.000 119169964375 1409605556.95350 No -0.1523382398102 Locked 3338 20150619.051249.000 119187464375 1409813964.86260 No -0.1523838489722 Locked 3339 20150619.051250.000 119204964375 1410022372.09570 No -0.1524294580941 Locked 3340 20150619.051251.000 119222464375 1410230778.63750 No -0.1524750671749 Locked 3341 20150619.051252.000 119239964375 1410439184.52560 No -0.152520676217 Locked 3342 20150619.051253.000 119257464375 1410647589.74190 No -0.1525662852191 Locked 3343 20150619.051254.000 119274964375 1410855994.30240 No -0.1526118941823 Locked 3344 20150619.051255.000 119292464375 1411064398.17290 No -0.1526575031045 Locked 3345 20150619.051256.000 119309964375 1411272801.38130 No -0.1527031119875 Locked 3346 20150619.051257.000 119327464375 1411481203.90820 No -0.1527487208299 Locked 3347 20150619.051258.000 119344964375 1411689605.77320 No -0.1527943296331 Locked 3348 20150619.051259.000 119362464375 1411898006.96350 No -0.1528399383962 Locked 3349 20150619.051300.000 119379964375 1412106407.50960 No -0.152885547121 Locked 3350 20150619.051301.000 119397464375 1412314807.36030 No -0.1529311558046 Locked 3351 20150619.051302.000 119414964375 1412523206.55200 No -0.152976764449 Locked 3352 20150619.051303.000 119432464375 1412731605.06410 No -0.1530223730531 Locked 3353 20150619.051304.000 119449964375 1412940002.91100 No -0.1530679816177 Locked 3354 20150619.051305.000 119467464375 1413148400.09180 No -0.1531135901428 Locked 3355 20150619.051306.000 119484964375 1413356796.61490 No -0.1531591986288 Locked 3356 20150619.051307.000 119502464375 1413565192.47270 No -0.1532048070753 Locked 3357 20150619.051308.000 119519964375 1413773587.64350 No -0.153250415481 Locked 3358 20150619.051309.000 119537464375 1413981982.14310 No -0.1532960238469 Locked 3359 20150619.051310.000 119554964375 1414190375.94800 No -0.1533416321715 Locked 3360 20150619.051311.000 119572464375 1414398769.09950 No -0.1533872404573 Locked 3361 20150619.051312.000 119589964375 1414607161.56510 No -0.1534328487024 Locked 3362 20150619.051313.000 119607464375 1414815553.34590 No -0.1534784569068 Locked 3363 20150619.051314.000 119624964375 1415023944.45860 No -0.1535240650716 Locked 3364 20150619.051315.000 119642464375 1415232334.92270 No -0.1535696731979 Locked 3365 20150619.051316.000 119659964375 1415440724.71270 No -0.1536152812841 Locked 3366 20150619.051317.000 119677464375 1415649113.80640 No -0.153660889329 Locked 3367 20150619.051318.000 119694964375 1415857502.23290 No -0.1537064973343 Locked 3368 20150619.051319.000 119712464375 1416065889.99700 No -0.1537521053002 Locked 3369 20150619.051320.000 119729964375 1416274277.10100 No -0.153797713227 Locked 3370 20150619.051321.000 119747464375 1416482663.51720 No -0.1538433211129 Locked 3371 20150619.051322.000 119764964375 1416691049.28220 No -0.1538889289602 Locked 3372 20150619.051323.000 119782464375 1416899434.33800 No -0.1539345367653 Locked 3373 20150619.051324.000 119799964375 1417107818.74140 No -0.1539801445318 Locked 3374 20150619.051325.000 119817464375 1417316202.45440 No -0.1540257522572 Locked 3375 20150619.051326.000 119834964375 1417524585.51360 No -0.1540713599438 Locked 3376 20150619.051327.000 119852464375 1417732967.89540 No -0.1541169675902 Locked 3377 20150619.051328.000 119869964375 1417941349.59300 No -0.154162575196 Locked 3378 20150619.051329.000 119887464375 1418149730.62770 No -0.1542081827624 Locked 3379 20150619.051330.000 119904964375 1418358110.98530 No -0.1542537902886 Locked 3380 20150619.051331.000 119922464375 1418566490.66500 No -0.1542993977746 Locked 3381 20150619.051332.000 119939964375 1418774869.68510 No -0.1543450052214 Locked 3382 20150619.051333.000 119957464375 1418983248.01470 No -0.1543906126272 Locked 3383 20150619.051334.000 119974964375 1419191625.68400 No -0.1544362199938 Locked 3384 20150619.051335.000 119992464375 1419400002.67700 No -0.1544818273203 Locked 3385 20150619.051336.000 120009964375 1419608378.99830 No -0.1545274346068 Locked 3386 20150619.051337.000 120027464375 1419816754.63350 No -0.1545730418527 Locked 3387 20150619.051338.000 120044964375 1420025129.57970 No -0.1546186490576 Locked 3388 20150619.051339.000 120062464375 1420233503.85740 No -0.1546642562228 Locked 3389 20150619.051340.000 120079964375 1420441877.46480 No -0.1547098633482 Locked 3390 20150619.051341.000 120097464375 1420650250.40360 No -0.154755470434 Locked 3391 20150619.051342.000 120114964375 1420858622.66360 No -0.1548010774794 Locked 3392 20150619.051343.000 120132464375 1421066994.24990 No -0.1548466844849 Locked 3393 20150619.051344.000 120149964375 1421275365.16500 No -0.1548922914505 Locked 3394 20150619.051345.000 120167464375 1421483735.39850 No -0.1549378983756 Locked 3395 20150619.051346.000 120184964375 1421692104.96160 No -0.1549835052609 Locked 3396 20150619.051347.000 120202464375 1421900473.84560 No -0.1550291121059 Locked 3397 20150619.051348.000 120219964375 1422108842.06770 No -0.1550747189116 Locked 3398 20150619.051349.000 120237464375 1422317209.60950 No -0.1551203256769 Locked 3399 20150619.051350.000 120254964375 1422525576.47400 No -0.155165932402 Locked 3400 20150619.051351.000 120272464375 1422733942.66530 No -0.1552115390871 Locked 3401 20150619.051352.000 120289964375 1422942308.16410 No -0.1552571457311 Locked 3402 20150619.051353.000 120307464375 1423150672.98230 No -0.1553027523347 Locked 3403 20150619.051354.000 120324964375 1423359037.14330 No -0.1553483588993 Locked 3404 20150619.051355.000 120342464375 1423567400.65490 No -0.1553939654254 Locked 3405 20150619.051356.000 120359964375 1423775763.46930 No -0.15543957191 Locked 3406 20150619.051357.000 120377464375 1423984125.61040 No -0.1554851783546 Locked 3407 20150619.051358.000 120394964375 1424192487.07950 No -0.1555307847594 Locked 3408 20150619.051359.000 120412464375 1424400847.87160 No -0.1555763911239 Locked 3409 20150619.051400.000 120429964375 1424609207.99510 No -0.1556219974488 Locked 3410 20150619.051401.000 120447464375 1424817567.43310 No -0.155667603733 Locked 3411 20150619.051402.000 120464964375 1425025926.18500 No -0.1557132099764 Locked 3412 20150619.051403.000 120482464375 1425234284.28170 No -0.1557588161809 Locked 3413 20150619.051404.000 120499964375 1425442641.67520 No -0.1558044223437 Locked 3414 20150619.051405.000 120517464375 1425650998.40550 No -0.1558500284671 Locked 3415 20150619.051406.000 120534964375 1425859354.43650 No -0.155895634549 Locked 3416 20150619.051407.000 120552464375 1426067709.80100 No -0.1559412405913 Locked 3417 20150619.051408.000 120569964375 1426276064.50390 No -0.1559868465943 Locked 3418 20150619.051409.000 120587464375 1426484418.50610 No -0.1560324525558 Locked 3419 20150619.051410.000 120604964375 1426692771.83270 No -0.1560780584771 Locked 3420 20150619.051411.000 120622464375 1426901124.49050 No -0.1561236643587 Locked 3421 20150619.051412.000 120639964375 1427109476.48010 No -0.1561692702006 Locked 3422 20150619.051413.000 120657464375 1427317827.78570 No -0.156214876002 Locked 3423 20150619.051414.000 120674964375 1427526178.38150 No -0.1562604817611 Locked 3424 20150619.051415.000 120692464375 1427734528.32900 No -0.1563060874818 Locked 3425 20150619.051416.000 120709964375 1427942877.59430 No -0.156351693162 Locked 3426 20150619.051417.000 120727464375 1428151226.18970 No -0.1563972988024 Locked 3427 20150619.051418.000 120744964375 1428359574.09210 No -0.1564429044017 Locked 3428 20150619.051419.000 120762464375 1428567921.34510 No -0.1564885099624 Locked 3429 20150619.051420.000 120779964375 1428776267.91080 No -0.1565341154823 Locked 3430 20150619.051421.000 120797464375 1428984613.80440 No -0.1565797209623 Locked 3431 20150619.051422.000 120814964375 1429192959.00530 No -0.1566253264012 Locked 3432 20150619.051423.000 120832464375 1429401303.52750 No -0.1566709317998 Locked 3433 20150619.051424.000 120849964375 1429609647.37650 No -0.1567165371584 Locked 3434 20150619.051425.000 120867464375 1429817990.55780 No -0.1567621424773 Locked 3435 20150619.051426.000 120884964375 1430026333.07940 No -0.1568077477571 Locked 3436 20150619.051427.000 120902464375 1430234674.89420 No -0.156853352995 Locked 3437 20150619.051428.000 120919964375 1430443016.03090 No -0.1568989581925 Locked 3438 20150619.051429.000 120937464375 1430651356.49560 No -0.1569445633502 Locked 3439 20150619.051430.000 120954964375 1430859696.27520 No -0.1569901684672 Locked 3440 20150619.051431.000 120972464375 1431068035.35760 No -0.1570357735428 Locked 3441 20150619.051432.000 120989964375 1431276373.75320 No -0.1570813785776 Locked 3442 20150619.051433.000 121007464375 1431484711.47580 No -0.1571269835725 Locked 3443 20150619.051434.000 121024964375 1431693048.52660 No -0.1571725885275 Locked 3444 20150619.051435.000 121042464375 1431901384.86590 No -0.1572181934402 Locked 3445 20150619.051436.000 121059964375 1432109720.55660 No -0.1572637983145 Locked 3446 20150619.051437.000 121077464375 1432318055.57250 No -0.1573094031486 Locked 3447 20150619.051438.000 121094964375 1432526389.89800 No -0.1573550079418 Locked 3448 20150619.051439.000 121112464375 1432734723.55080 No -0.157400612695 Locked 3449 20150619.051440.000 121129964375 1432943056.50940 No -0.157446217407 Locked 3450 20150619.051441.000 121147464375 1433151388.81380 No -0.1574918220802 Locked 3451 20150619.051442.000 121164964375 1433359720.41640 No -0.1575374267117 Locked 3452 20150619.051443.000 121182464375 1433568051.33710 No -0.1575830313028 Locked 3453 20150619.051444.000 121199964375 1433776381.57910 No -0.1576286358535 Locked 3454 20150619.051445.000 121217464375 1433984711.14980 No -0.1576742403643 Locked 3455 20150619.051446.000 121234964375 1434193040.01470 No -0.1577198448333 Locked 3456 20150619.051447.000 121252464375 1434401368.22850 No -0.1577654492636 Locked 3457 20150619.051448.000 121269964375 1434609695.75960 No -0.1578110536534 Locked 3458 20150619.051449.000 121287464375 1434818022.61150 No -0.1578566580028 Locked 3459 20150619.051450.000 121304964375 1435026348.76300 No -0.1579022623107 Locked 3460 20150619.051451.000 121322464375 1435234674.24680 No -0.1579478665789 Locked 3461 20150619.051452.000 121339964375 1435442999.04760 No -0.1579934708066 Locked 3462 20150619.051453.000 121357464375 1435651323.18080 No -0.1580390749946 Locked 3463 20150619.051454.000 121374964375 1435859646.61560 No -0.1580846791412 Locked 3464 20150619.051455.000 121392464375 1436067969.39170 No -0.1581302832486 Locked 3465 20150619.051456.000 121409964375 1436276291.49010 No -0.1581758873159 Locked 3466 20150619.051457.000 121427464375 1436484612.89520 No -0.1582214913419 Locked 3467 20150619.051458.000 121444964375 1436692933.62370 No -0.1582670953278 Locked 3468 20150619.051459.000 121462464375 1436901253.66840 No -0.1583126992731 Locked 3469 20150619.051500.000 121479964375 1437109573.05230 No -0.1583583031791 Locked 3470 20150619.051501.000 121497464375 1437317891.73150 No -0.1584039070434 Locked 3471 20150619.051502.000 121514964375 1437526209.71520 No -0.1584495108663 Locked 3472 20150619.051503.000 121532464375 1437734527.00620 No -0.1584951146481 Locked 3473 20150619.051504.000 121549964375 1437942843.61730 No -0.1585407183895 Locked 3474 20150619.051505.000 121567464375 1438151159.52780 No -0.1585863220893 Locked 3475 20150619.051506.000 121584964375 1438359474.77580 No -0.1586319257498 Locked 3476 20150619.051507.000 121602464375 1438567789.34150 No -0.1586775293698 Locked 3477 20150619.051508.000 121619964375 1438776103.22960 No -0.1587231329496 Locked 3478 20150619.051509.000 121637464375 1438984416.43220 No -0.1587687364886 Locked 3479 20150619.051510.000 121654964375 1439192728.95060 No -0.158814339987 Locked 3480 20150619.051511.000 121672464375 1439401040.74560 No -0.1588599434425 Locked 3481 20150619.051512.000 121689964375 1439609351.87950 No -0.1589055468587 Locked 3482 20150619.051513.000 121707464375 1439817662.33340 No -0.1589511502346 Locked 3483 20150619.051514.000 121724964375 1440025972.08750 No -0.1589967535689 Locked 3484 20150619.051515.000 121742464375 1440234281.15290 No -0.1590423568623 Locked 3485 20150619.051516.000 121759964375 1440442589.56650 No -0.1590879601171 Locked 3486 20150619.051517.000 121777464375 1440650897.29470 No -0.1591335633311 Locked 3487 20150619.051518.000 121794964375 1440859204.33720 No -0.1591791665044 Locked 3488 20150619.051519.000 121812464375 1441067510.69270 No -0.1592247696369 Locked 3489 20150619.051520.000 121829964375 1441275816.36030 No -0.1592703727286 Locked 3490 20150619.051521.000 121847464375 1441484121.34950 No -0.15931597578 Locked 3491 20150619.051522.000 121864964375 1441692425.65800 No -0.159361578791 Locked 3492 20150619.051523.000 121882464375 1441900729.28570 No -0.1594071817616 Locked 3493 20150619.051524.000 121899964375 1442109032.20380 No -0.15945278469 Locked 3494 20150619.051525.000 121917464375 1442317334.46480 No -0.1594983875794 Locked 3495 20150619.051526.000 121934964375 1442525636.03380 No -0.1595439904278 Locked 3496 20150619.051527.000 121952464375 1442733936.91350 No -0.1595895932352 Locked 3497 20150619.051528.000 121969964375 1442942237.11070 No -0.1596351960021 Locked 3498 20150619.051529.000 121987464375 1443150536.62290 No -0.1596807987283 Locked 3499 20150619.051530.000 122004964375 1443358835.44360 No -0.1597264014134 Locked 3500 20150619.051531.000 122022464375 1443567133.58430 No -0.1597720040582 Locked 3501 20150619.051532.000 122039964375 1443775431.04080 No -0.1598176066624 Locked 3502 20150619.051533.000 122057464375 1443983727.82420 No -0.1598632092266 Locked 3503 20150619.051534.000 122074964375 1444192023.90400 No -0.1599088117491 Locked 3504 20150619.051535.000 122092464375 1444400319.29620 No -0.1599544142306 Locked 3505 20150619.051536.000 122109964375 1444608614.00720 No -0.1600000166718 Locked 3506 20150619.051537.000 122127464375 1444816908.04000 No -0.1600456190727 Locked 3507 20150619.051538.000 122144964375 1445025201.37060 No -0.1600912214319 Locked 3508 20150619.051539.000 122162464375 1445233494.01590 No -0.1601368237504 Locked 3509 20150619.051540.000 122179964375 1445441785.98480 No -0.1601824260288 Locked 3510 20150619.051541.000 122197464375 1445650077.28600 No -0.1602280282675 Locked 3511 20150619.051542.000 122214964375 1445858367.89980 No -0.1602736304654 Locked 3512 20150619.051543.000 122232464375 1446066657.82410 No -0.1603192326224 Locked 3513 20150619.051544.000 122249964375 1446274947.03070 No -0.1603648347367 Locked 3514 20150619.051545.000 122267464375 1446483235.55070 No -0.1604104368103 Locked 3515 20150619.051546.000 122284964375 1446691523.39620 No -0.1604560388438 Locked 3516 20150619.051547.000 122302464375 1446899810.56280 No -0.1605016408371 Locked 3517 20150619.051548.000 122319964375 1447108097.03870 No -0.1605472427893 Locked 3518 20150619.051549.000 122337464375 1447316382.81340 No -0.1605928446999 Locked 3519 20150619.051550.000 122354964375 1447524667.92520 No -0.1606384465711 Locked 3520 20150619.051551.000 122372464375 1447732952.33320 No -0.1606840484006 Locked 3521 20150619.051552.000 122389964375 1447941236.04400 No -0.1607296501886 Locked 3522 20150619.051553.000 122407464375 1448149519.09150 No -0.1607752519373 Locked 3523 20150619.051554.000 122424964375 1448357801.44470 No -0.1608208536447 Locked 3524 20150619.051555.000 122442464375 1448566083.11790 No -0.1608664553118 Locked 3525 20150619.051556.000 122459964375 1448774364.08840 No -0.1609120569372 Locked 3526 20150619.051557.000 122477464375 1448982644.38030 No -0.1609576585222 Locked 3527 20150619.051558.000 122494964375 1449190923.98740 No -0.1610032600666 Locked 3528 20150619.051559.000 122512464375 1449399202.89520 No -0.1610488615695 Locked 3529 20150619.051600.000 122529964375 1449607481.11450 No -0.1610944630315 Locked 3530 20150619.051601.000 122547464375 1449815758.65740 No -0.1611400644534 Locked 3531 20150619.051602.000 122564964375 1450024035.48660 No -0.1611856658328 Locked 3532 20150619.051603.000 122582464375 1450232311.62900 No -0.1612312671716 Locked 3533 20150619.051604.000 122599964375 1450440587.08800 No -0.1612768684697 Locked 3534 20150619.051605.000 122617464375 1450648861.86630 No -0.1613224697274 Locked 3535 20150619.051606.000 122634964375 1450857135.95820 No -0.1613680709443 Locked 3536 20150619.051607.000 122652464375 1451065409.36340 No -0.1614136721205 Locked 3537 20150619.051608.000 122669964375 1451273682.09610 No -0.1614592732568 Locked 3538 20150619.051609.000 122687464375 1451481954.13520 No -0.1615048743518 Locked 3539 20150619.051610.000 122704964375 1451690225.48820 No -0.1615504754062 Locked 3540 20150619.051611.000 122722464375 1451898496.14580 No -0.1615960764192 Locked 3541 20150619.051612.000 122739964375 1452106766.11760 No -0.1616416773916 Locked 3542 20150619.051613.000 122757464375 1452315035.38080 No -0.1616872783218 Locked 3543 20150619.051614.000 122774964375 1452523303.98740 No -0.1617328792131 Locked 3544 20150619.051615.000 122792464375 1452731571.88910 No -0.1617784800625 Locked 3545 20150619.051616.000 122809964375 1452939839.11300 No -0.1618240808717 Locked 3546 20150619.051617.000 122827464375 1453148105.61030 No -0.1618696816378 Locked 3547 20150619.051618.000 122844964375 1453356371.44330 No -0.1619152823644 Locked 3548 20150619.051619.000 122862464375 1453564636.59450 No -0.1619608830505 Locked 3549 20150619.051620.000 122879964375 1453772901.05610 No -0.1620064836957 Locked 3550 20150619.051621.000 122897464375 1453981164.81230 No -0.162052084299 Locked 3551 20150619.051622.000 122914964375 1454189427.87240 No -0.1620976848609 Locked 3552 20150619.051623.000 122932464375 1454397690.25550 No -0.1621432853827 Locked 3553 20150619.051624.000 122949964375 1454605951.92510 No -0.1621888858621 Locked 3554 20150619.051625.000 122967464375 1454814212.90930 No -0.1622344863008 Locked 3555 20150619.051626.000 122984964375 1455022473.19970 No -0.1622800866984 Locked 3556 20150619.051627.000 123002464375 1455230732.81340 No -0.1623256870557 Locked 3557 20150619.051628.000 123019964375 1455438991.73340 No -0.1623712873719 Locked 3558 20150619.051629.000 123037464375 1455647249.97530 No -0.1624168876478 Locked 3559 20150619.051630.000 123054964375 1455855507.51010 No -0.1624624878817 Locked 3560 20150619.051631.000 123072464375 1456063764.34550 No -0.1625080880741 Locked 3561 20150619.051632.000 123089964375 1456272020.48180 No -0.162553688225 Locked 3562 20150619.051633.000 123107464375 1456480275.94750 No -0.162599288336 Locked 3563 20150619.051634.000 123124964375 1456688530.71480 No -0.1626448884056 Locked 3564 20150619.051635.000 123142464375 1456896784.79940 No -0.1626904884347 Locked 3565 20150619.051636.000 123159964375 1457105038.17880 No -0.1627360884219 Locked 3566 20150619.051637.000 123177464375 1457313290.88500 No -0.1627816883691 Locked 3567 20150619.051638.000 123194964375 1457521542.89610 No -0.1628272882751 Locked 3568 20150619.051639.000 123212464375 1457729794.21220 No -0.1628728881398 Locked 3569 20150619.051640.000 123229964375 1457938044.85050 No -0.1629184879642 Locked 3570 20150619.051641.000 123247464375 1458146294.80400 No -0.162964087748 Locked 3571 20150619.051642.000 123264964375 1458354544.04990 No -0.1630096874898 Locked 3572 20150619.051643.000 123282464375 1458562792.62570 No -0.1630552871918 Locked 3573 20150619.051644.000 123299964375 1458771040.49310 No -0.1631008868518 Locked 3574 20150619.051645.000 123317464375 1458979287.67690 No -0.1631464864711 Locked 3575 20150619.051646.000 123334964375 1459187534.15360 No -0.1631920860485 Locked 3576 20150619.051647.000 123352464375 1459395779.95870 No -0.163237685586 Locked 3577 20150619.051648.000 123369964375 1459604025.07160 No -0.1632832850824 Locked 3578 20150619.051649.000 123387464375 1459812269.48610 No -0.1633288845373 Locked 3579 20150619.051650.000 123404964375 1460020513.21650 No -0.1633744839516 Locked 3580 20150619.051651.000 123422464375 1460228756.25740 No -0.163420083325 Locked 3581 20150619.051652.000 123439964375 1460436998.58800 No -0.1634656826562 Locked 3582 20150619.051653.000 123457464375 1460645240.25150 No -0.1635112819478 Locked 3583 20150619.051654.000 123474964375 1460853481.22340 No -0.1635568811984 Locked 3584 20150619.051655.000 123492464375 1461061721.49770 No -0.1636024804075 Locked 3585 20150619.051656.000 123509964375 1461269961.08110 No -0.1636480795756 Locked 3586 20150619.051657.000 123527464375 1461478199.95990 No -0.1636936787018 Locked 3587 20150619.051658.000 123544964375 1461686438.13990 No -0.1637392777866 Locked 3588 20150619.051659.000 123562464375 1461894675.63150 No -0.1637848768305 Locked 3589 20150619.051700.000 123579964375 1462102912.40970 No -0.1638304758321 Locked 3590 20150619.051701.000 123597464375 1462311148.49810 No -0.1638760747927 Locked 3591 20150619.051702.000 123614964375 1462519383.88640 No -0.1639216737117 Locked 3592 20150619.051703.000 123632464375 1462727618.59290 No -0.1639672725902 Locked 3593 20150619.051704.000 123649964375 1462935852.59460 No -0.1640128714269 Locked 3594 20150619.051705.000 123667464375 1463144085.90220 No -0.1640584702224 Locked 3595 20150619.051706.000 123684964375 1463352318.51510 No -0.1641040689767 Locked 3596 20150619.051707.000 123702464375 1463560550.43350 No -0.1641496676897 Locked 3597 20150619.051708.000 123719964375 1463768781.65100 No -0.1641952663611 Locked 3598 20150619.051709.000 123737464375 1463977012.18010 No -0.1642408649916 Locked 3599 20150619.051710.000 123754964375 1464185242.02180 No -0.1642864635813 Locked 3600 20150619.051711.000 123772464375 1464393471.17090 No -0.1643320621299 Locked