MG13 ROSE OP D1 20150518.100714.000 20150518.100714.000 20150518.110713.000 STC 1 DAP_Started 3600 1. No Yes 3067776353. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 936 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937634000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8352121000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 12 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 3100164.368 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00200 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 262144.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00200 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 20 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 13107.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "Y" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150518.100714.000 52893343124 604094289.21070 No 0 Locked 2 20150518.100715.000 52910843124 604295824.50800 No -6.348259038901e-05 Locked 3 20150518.100716.000 52928343124 604497359.11720 No -0.000126965139923 Locked 4 20150518.100717.000 52945843124 604698893.05410 No -0.0001904476495402 Locked 5 20150518.100718.000 52963343124 604900426.30060 No -0.0002539301181659 Locked 6 20150518.100719.000 52980843124 605101958.86310 No -0.00031741254618 Locked 7 20150518.100720.000 52998343124 605303490.75110 No -0.0003808949341467 Locked 8 20150518.100721.000 53015843124 605505021.95780 No -0.0004443772816621 Locked 9 20150518.100722.000 53033343124 605706552.47790 No -0.0005078595884116 Locked 10 20150518.100723.000 53050843124 605908082.31600 No -0.0005713418546683 Locked 11 20150518.100724.000 53068343124 606109611.48630 No -0.0006348240812754 Locked 12 20150518.100725.000 53085843124 606311139.95410 No -0.0006983062661725 Locked 13 20150518.100726.000 53103343124 606512667.75780 No -0.0007617884116396 Locked 14 20150518.100727.000 53120843124 606714194.86660 No -0.000825270515848 Locked 15 20150518.100728.000 53138343124 606915721.29620 No -0.0008887525797299 Locked 16 20150518.100729.000 53155843124 607117247.03330 No -0.0009522346024956 Locked 17 20150518.100730.000 53173343124 607318772.09830 No -0.001015716585356 Locked 18 20150518.100731.000 53190843124 607520296.47760 No -0.001079198527504 Locked 19 20150518.100732.000 53208343124 607721820.17980 No -0.001142680429451 Locked 20 20150518.100733.000 53225843124 607923343.19430 No -0.001206162290566 Locked 21 20150518.100734.000 53243343124 608124865.53100 No -0.001269644111438 Locked 22 20150518.100735.000 53260843124 608326387.18550 No -0.001333125891805 Locked 23 20150518.100736.000 53278343124 608527908.14680 No -0.001396607631014 Locked 24 20150518.100737.000 53295843124 608729428.42230 No -0.001460089329505 Locked 25 20150518.100738.000 53313343124 608930948.01430 No -0.001523570987414 Locked 26 20150518.100739.000 53330843124 609132466.92320 No -0.001587052604765 Locked 27 20150518.100740.000 53348343124 609333985.14980 No -0.001650534181605 Locked 28 20150518.100741.000 53365843124 609535502.68530 No -0.001714015717413 Locked 29 20150518.100742.000 53383343124 609737019.54410 No -0.001777497213042 Locked 30 20150518.100743.000 53400843124 609938535.70610 No -0.001840978667299 Locked 31 20150518.100744.000 53418343124 610140051.18560 No -0.001904460081035 Locked 32 20150518.100745.000 53435843124 610341565.99340 No -0.001967941454888 Locked 33 20150518.100746.000 53453343124 610543080.11160 No -0.002031422787798 Locked 34 20150518.100747.000 53470843124 610744593.54560 No -0.002094904080085 Locked 35 20150518.100748.000 53488343124 610946106.28410 No -0.002158385331077 Locked 36 20150518.100749.000 53505843124 611147618.33040 No -0.002221866540971 Locked 37 20150518.100750.000 53523343124 611349129.70380 No -0.002285347710912 Locked 38 20150518.100751.000 53540843124 611550640.39080 No -0.002348828840099 Locked 39 20150518.100752.000 53558343124 611752150.39740 No -0.002412309928889 Locked 40 20150518.100753.000 53575843124 611953659.69570 No -0.002475790975624 Locked 41 20150518.100754.000 53593343124 612155168.32880 No -0.002539271982864 Locked 42 20150518.100755.000 53610843124 612356676.26780 No -0.002602752948893 Locked 43 20150518.100756.000 53628343124 612558183.53540 No -0.002666233875058 Locked 44 20150518.100757.000 53645843124 612759690.10250 No -0.002729714759632 Locked 45 20150518.100758.000 53663343124 612961195.99570 No -0.002793195604194 Locked 46 20150518.100759.000 53680843124 613162701.20360 No -0.002856676408068 Locked 47 20150518.100800.000 53698343124 613364205.70980 No -0.002920157170279 Locked 48 20150518.100801.000 53715843124 613565709.54180 No -0.00298363789246 Locked 49 20150518.100802.000 53733343124 613767212.68680 No -0.003047118573851 Locked 50 20150518.100803.000 53750843124 613968715.13760 No -0.003110599214026 Locked 51 20150518.100804.000 53768343124 614170216.90790 No -0.003174079813797 Locked 52 20150518.100805.000 53785843124 614371717.98520 No -0.003237560372422 Locked 53 20150518.100806.000 53803343124 614573218.38150 No -0.003301040890613 Locked 54 20150518.100807.000 53820843124 614774718.09330 No -0.003364521368164 Locked 55 20150518.100808.000 53838343124 614976217.11450 No -0.003428001804711 Locked 56 20150518.100809.000 53855843124 615177715.45310 No -0.003491482200729 Locked 57 20150518.100810.000 53873343124 615379213.10220 No -0.003554962555809 Locked 58 20150518.100811.000 53890843124 615580710.05440 No -0.003618442869512 Locked 59 20150518.100812.000 53908343124 615782206.33650 No -0.003681923143429 Locked 60 20150518.100813.000 53925843124 615983701.92450 No -0.003745403376135 Locked 61 20150518.100814.000 53943343124 616185196.83690 No -0.003808883568727 Locked 62 20150518.100815.000 53960843124 616386691.05220 No -0.003872363719931 Locked 63 20150518.100816.000 53978343124 616588184.58270 No -0.003935843830475 Locked 64 20150518.100817.000 53995843124 616789677.41620 No -0.003999323899636 Locked 65 20150518.100818.000 54013343124 616991169.57260 No -0.004062803928595 Locked 66 20150518.100819.000 54030843124 617192661.03920 No -0.004126283916598 Locked 67 20150518.100820.000 54048343124 617394151.81860 No -0.0041897638638 Locked 68 20150518.100821.000 54065843124 617595641.90110 No -0.004253243769624 Locked 69 20150518.100822.000 54083343124 617797131.30280 No -0.004316723635027 Locked 70 20150518.100823.000 54100843124 617998620.01110 No -0.00438020345926 Locked 71 20150518.100824.000 54118343124 618200108.02970 No -0.004443683242543 Locked 72 20150518.100825.000 54135843124 618401595.35240 No -0.004507162984508 Locked 73 20150518.100826.000 54153343124 618603081.99660 No -0.004570642686188 Locked 74 20150518.100827.000 54170843124 618804567.94740 No -0.004634122346699 Locked 75 20150518.100828.000 54188343124 619006053.20770 No -0.004697601966212 Locked 76 20150518.100829.000 54205843124 619207537.78340 No -0.004761081545077 Locked 77 20150518.100830.000 54223343124 619409021.67200 No -0.004824561083147 Locked 78 20150518.100831.000 54240843124 619610504.85860 No -0.004888040579538 Locked 79 20150518.100832.000 54258343124 619811987.35730 No -0.004951520035084 Locked 80 20150518.100833.000 54275843124 620013469.17480 No -0.005014999450186 Locked 81 20150518.100834.000 54293343124 620214950.29890 No -0.005078478824118 Locked 82 20150518.100835.000 54310843124 620416430.73400 No -0.005141958157141 Locked 83 20150518.100836.000 54328343124 620617910.48020 No -0.005205437449262 Locked 84 20150518.100837.000 54345843124 620819389.53260 No -0.00526891670019 Locked 85 20150518.100838.000 54363343124 621020867.90240 No -0.005332395910589 Locked 86 20150518.100839.000 54380843124 621222345.56820 No -0.00539587507919 Locked 87 20150518.100840.000 54398343124 621423822.55420 No -0.005459354207428 Locked 88 20150518.100841.000 54415843124 621625298.84460 No -0.005522833294365 Locked 89 20150518.100842.000 54433343124 621826774.45550 No -0.005586312340959 Locked 90 20150518.100843.000 54450843124 622028249.36810 No -0.005649791346092 Locked 91 20150518.100844.000 54468343124 622229723.59090 No -0.005713270310269 Locked 92 20150518.100845.000 54485843124 622431197.12580 No -0.005776749233603 Locked 93 20150518.100846.000 54503343124 622632669.96900 No -0.005840228115868 Locked 94 20150518.100847.000 54520843124 622834142.12070 No -0.005903706957076 Locked 95 20150518.100848.000 54538343124 623035613.58300 No -0.005967185757352 Locked 96 20150518.100849.000 54555843124 623237084.35450 No -0.006030664516613 Locked 97 20150518.100850.000 54573343124 623438554.42820 No -0.006094143234443 Locked 98 20150518.100851.000 54590843124 623640023.81000 No -0.006157621911193 Locked 99 20150518.100852.000 54608343124 623841492.50330 No -0.006221100547064 Locked 100 20150518.100853.000 54625843124 624042960.50800 No -0.00628457914205 Locked 101 20150518.100854.000 54643343124 624244427.81540 No -0.006348057695635 Locked 102 20150518.100855.000 54660843124 624445894.43610 No -0.006411536208448 Locked 103 20150518.100856.000 54678343124 624647360.36090 No -0.006475014679943 Locked 104 20150518.100857.000 54695843124 624848825.59140 No -0.006538493110215 Locked 105 20150518.100858.000 54713343124 625050290.12640 No -0.006601971499192 Locked 106 20150518.100859.000 54730843124 625251753.97220 No -0.00666544984725 Locked 107 20150518.100900.000 54748343124 625453217.13570 No -0.006728928154796 Locked 108 20150518.100901.000 54765843124 625654679.59790 No -0.006792406420704 Locked 109 20150518.100902.000 54783343124 625856141.36830 No -0.006855884645538 Locked 110 20150518.100903.000 54800843124 626057602.44890 No -0.006919362829415 Locked 111 20150518.100904.000 54818343124 626259062.84850 No -0.006982840972859 Locked 112 20150518.100905.000 54835843124 626460522.54510 No -0.007046319074564 Locked 113 20150518.100906.000 54853343124 626661981.53910 No -0.007109797134552 Locked 114 20150518.100907.000 54870843124 626863439.85220 No -0.007173275154113 Locked 115 20150518.100908.000 54888343124 627064897.46280 No -0.007236753131964 Locked 116 20150518.100909.000 54905843124 627266354.37850 No -0.007300231068557 Locked 117 20150518.100910.000 54923343124 627467810.61130 No -0.007363708964603 Locked 118 20150518.100911.000 54940843124 627669266.14380 No -0.00742718681907 Locked 119 20150518.100912.000 54958343124 627870720.98570 No -0.007490664632533 Locked 120 20150518.100913.000 54975843124 628072175.12950 No -0.007554142404548 Locked 121 20150518.100914.000 54993343124 628273628.58990 No -0.007617620135987 Locked 122 20150518.100915.000 55010843124 628475081.34380 No -0.007681097825478 Locked 123 20150518.100916.000 55028343124 628676533.41320 No -0.007744575474329 Locked 124 20150518.100917.000 55045843124 628877984.78130 No -0.00780805308154 Locked 125 20150518.100918.000 55063343124 629079435.45900 No -0.00787153064776 Locked 126 20150518.100919.000 55080843124 629280885.44210 No -0.007935008172739 Locked 127 20150518.100920.000 55098343124 629482334.73210 No -0.007998485656566 Locked 128 20150518.100921.000 55115843124 629683783.32490 No -0.008061963098999 Locked 129 20150518.100922.000 55133343124 629885231.22140 No -0.008125440500089 Locked 130 20150518.100923.000 55150843124 630086678.41980 No -0.00818891785973 Locked 131 20150518.100924.000 55168343124 630288124.93120 No -0.008252395178582 Locked 132 20150518.100925.000 55185843124 630489570.74470 No -0.008315872455997 Locked 133 20150518.100926.000 55203343124 630691015.86390 No -0.008379349692189 Locked 134 20150518.100927.000 55220843124 630892460.29350 No -0.008442826887437 Locked 135 20150518.100928.000 55238343124 631093904.02240 No -0.008506304041082 Locked 136 20150518.100929.000 55255843124 631295347.05660 No -0.00856978115348 Locked 137 20150518.100930.000 55273343124 631496789.38400 No -0.008633258223912 Locked 138 20150518.100931.000 55290843124 631698231.02910 No -0.008696735253834 Locked 139 20150518.100932.000 55308343124 631899671.97510 No -0.008760212242249 Locked 140 20150518.100933.000 55325843124 632101112.22620 No -0.008823689189404 Locked 141 20150518.100934.000 55343343124 632302551.77510 No -0.008887166094867 Locked 142 20150518.100935.000 55360843124 632503990.62490 No -0.008950642958822 Locked 143 20150518.100936.000 55378343124 632705428.78460 No -0.009014119781804 Locked 144 20150518.100937.000 55395843124 632906866.25310 No -0.009077596563746 Locked 145 20150518.100938.000 55413343124 633108303.01420 No -0.009141073303688 Locked 146 20150518.100939.000 55430843124 633309739.08340 No -0.009204550002549 Locked 147 20150518.100940.000 55448343124 633511174.45700 No -0.00926802666011 Locked 148 20150518.100941.000 55465843124 633712609.14820 No -0.009331503277154 Locked 149 20150518.100942.000 55483343124 633914043.11300 No -0.009394979851069 Locked 150 20150518.100943.000 55500843124 634115476.39700 No -0.009458456384563 Locked 151 20150518.100944.000 55518343124 634316908.98200 No -0.009521932876554 Locked 152 20150518.100945.000 55535843124 634518340.87520 No -0.009585409327471 Locked 153 20150518.100946.000 55553343124 634719772.05420 No -0.009648885735983 Locked 154 20150518.100947.000 55570843124 634921202.55800 No -0.009712362104407 Locked 155 20150518.100948.000 55588343124 635122632.35380 No -0.009775838430793 Locked 156 20150518.100949.000 55605843124 635324061.46230 No -0.009839314716373 Locked 157 20150518.100950.000 55623343124 635525489.86400 No -0.009902790959987 Locked 158 20150518.100951.000 55640843124 635726917.56860 No -0.009966267162211 Locked 159 20150518.100952.000 55658343124 635928344.57630 No -0.01002974332306 Locked 160 20150518.100953.000 55675843124 636129770.88500 No -0.0100932194424 Locked 161 20150518.100954.000 55693343124 636331196.50160 No -0.01015669552066 Locked 162 20150518.100955.000 55710843124 636532621.41660 No -0.01022017155725 Locked 163 20150518.100956.000 55728343124 636734045.63430 No -0.01028364755245 Locked 164 20150518.100957.000 55745843124 636935469.15490 No -0.01034712350625 Locked 165 20150518.100958.000 55763343124 637136891.98220 No -0.01041059941889 Locked 166 20150518.100959.000 55780843124 637338314.09740 No -0.01047407528926 Locked 167 20150518.101000.000 55798343124 637539735.52590 No -0.01053755111885 Locked 168 20150518.101001.000 55815843124 637741156.25820 No -0.0106010269071 Locked 169 20150518.101002.000 55833343124 637942576.28570 No -0.01066450265351 Locked 170 20150518.101003.000 55850843124 638143995.61130 No -0.01072797835824 Locked 171 20150518.101004.000 55868343124 638345414.23540 No -0.01079145402132 Locked 172 20150518.101005.000 55885843124 638546832.16220 No -0.01085492964301 Locked 173 20150518.101006.000 55903343124 638748249.39630 No -0.01091840522356 Locked 174 20150518.101007.000 55920843124 638949665.92200 No -0.01098188076205 Locked 175 20150518.101008.000 55938343124 639151081.74980 No -0.01104535625911 Locked 176 20150518.101009.000 55955843124 639352496.87720 No -0.01110883171458 Locked 177 20150518.101010.000 55973343124 639553911.30770 No -0.01117230712868 Locked 178 20150518.101011.000 55990843124 639755325.03070 No -0.01123578250076 Locked 179 20150518.101012.000 56008343124 639956738.06150 No -0.01129925783175 Locked 180 20150518.101013.000 56025843124 640158150.39040 No -0.01136273312106 Locked 181 20150518.101014.000 56043343124 640359562.03290 No -0.01142620836962 Locked 182 20150518.101015.000 56060843124 640560972.97070 No -0.01148968357635 Locked 183 20150518.101016.000 56078343124 640762383.20570 No -0.01155315874134 Locked 184 20150518.101017.000 56095843124 640963792.73750 No -0.01161663386458 Locked 185 20150518.101018.000 56113343124 641165201.57660 No -0.01168010894669 Locked 186 20150518.101019.000 56130843124 641366609.69750 No -0.01174358398616 Locked 187 20150518.101020.000 56148343124 641568017.14450 No -0.01180705898562 Locked 188 20150518.101021.000 56165843124 641769423.88140 No -0.01187053394292 Locked 189 20150518.101022.000 56183343124 641970829.90790 No -0.01193400885803 Locked 190 20150518.101023.000 56200843124 642172235.23730 No -0.01199748373176 Locked 191 20150518.101024.000 56218343124 642373639.85800 No -0.01206095856341 Locked 192 20150518.101025.000 56235843124 642575043.78240 No -0.01212443335372 Locked 193 20150518.101026.000 56253343124 642776447.00650 No -0.01218790810245 Locked 194 20150518.101027.000 56270843124 642977849.53340 No -0.01225138280979 Locked 195 20150518.101028.000 56288343124 643179251.36290 No -0.01231485747571 Locked 196 20150518.101029.000 56305843124 643380652.48740 No -0.01237833209978 Locked 197 20150518.101030.000 56323343124 643582052.91180 No -0.01244180668228 Locked 198 20150518.101031.000 56340843124 643783452.63230 No -0.01250528122299 Locked 199 20150518.101032.000 56358343124 643984851.64340 No -0.01256875572158 Locked 200 20150518.101033.000 56375843124 644186249.95340 No -0.01263223017854 Locked 201 20150518.101034.000 56393343124 644387647.56110 No -0.01269570459381 Locked 202 20150518.101035.000 56410843124 644589044.46470 No -0.01275917896727 Locked 203 20150518.101036.000 56428343124 644790440.67300 No -0.01282265329944 Locked 204 20150518.101037.000 56445843124 644991836.17840 No -0.01288612758988 Locked 205 20150518.101038.000 56463343124 645193230.98370 No -0.01294960183876 Locked 206 20150518.101039.000 56480843124 645394625.08830 No -0.01301307604603 Locked 207 20150518.101040.000 56498343124 645596018.48420 No -0.01307655021123 Locked 208 20150518.101041.000 56515843124 645797411.18540 No -0.01314002433517 Locked 209 20150518.101042.000 56533343124 645998803.18430 No -0.01320349841742 Locked 210 20150518.101043.000 56550843124 646200194.46890 No -0.01326697245726 Locked 211 20150518.101044.000 56568343124 646401585.05560 No -0.01333044645566 Locked 212 20150518.101045.000 56585843124 646602974.93260 No -0.01339392041193 Locked 213 20150518.101046.000 56603343124 646804364.11760 No -0.01345739432711 Locked 214 20150518.101047.000 56620843124 647005752.58680 No -0.01352086819978 Locked 215 20150518.101048.000 56638343124 647207140.35820 No -0.01358434203103 Locked 216 20150518.101049.000 56655843124 647408527.43230 No -0.01364781582088 Locked 217 20150518.101050.000 56673343124 647609913.80050 No -0.01371128956881 Locked 218 20150518.101051.000 56690843124 647811299.46850 No -0.01377476327517 Locked 219 20150518.101052.000 56708343124 648012684.43290 No -0.01383823693976 Locked 220 20150518.101053.000 56725843124 648214068.69180 No -0.01390171056246 Locked 221 20150518.101054.000 56743343124 648415452.24670 No -0.01396518414336 Locked 222 20150518.101055.000 56760843124 648616835.09450 No -0.01402865768227 Locked 223 20150518.101056.000 56778343124 648818217.23280 No -0.01409213117906 Locked 224 20150518.101057.000 56795843124 649019598.66340 No -0.01415560463383 Locked 225 20150518.101058.000 56813343124 649220979.39320 No -0.014219078047 Locked 226 20150518.101059.000 56830843124 649422359.42620 No -0.01428255141879 Locked 227 20150518.101100.000 56848343124 649623738.75010 No -0.01434602474848 Locked 228 20150518.101101.000 56865843124 649825117.37140 No -0.01440949803645 Locked 229 20150518.101102.000 56883343124 650026495.29000 No -0.0144729712827 Locked 230 20150518.101103.000 56900843124 650227872.48770 No -0.01453644448615 Locked 231 20150518.101104.000 56918343124 650429249.00380 No -0.01459991764913 Locked 232 20150518.101105.000 56935843124 650630624.80800 No -0.01466339076984 Locked 233 20150518.101106.000 56953343124 650831999.90680 No -0.01472686384867 Locked 234 20150518.101107.000 56970843124 651033374.30400 No -0.01479033688584 Locked 235 20150518.101108.000 56988343124 651234747.99230 No -0.01485380988093 Locked 236 20150518.101109.000 57005843124 651436120.97700 No -0.01491728283423 Locked 237 20150518.101110.000 57023343124 651637493.24770 No -0.01498075574515 Locked 238 20150518.101111.000 57040843124 651838864.80920 No -0.01504422861396 Locked 239 20150518.101112.000 57058343124 652040235.66760 No -0.01510770144102 Locked 240 20150518.101113.000 57075843124 652241605.82740 No -0.0151711742266 Locked 241 20150518.101114.000 57093343124 652442975.27330 No -0.0152346469698 Locked 242 20150518.101115.000 57110843124 652644344.02240 No -0.01529811967163 Locked 243 20150518.101116.000 57128343124 652845712.06220 No -0.01536159233134 Locked 244 20150518.101117.000 57145843124 653047079.40930 No -0.01542506494992 Locked 245 20150518.101118.000 57163343124 653248446.03220 No -0.01548853752551 Locked 246 20150518.101119.000 57180843124 653449811.95740 No -0.01555201005967 Locked 247 20150518.101120.000 57198343124 653651177.17660 No -0.01561548255191 Locked 248 20150518.101121.000 57215843124 653852541.68570 No -0.01567895500199 Locked 249 20150518.101122.000 57233343124 654053905.49350 No -0.01574242741043 Locked 250 20150518.101123.000 57250843124 654255268.58050 No -0.01580589977608 Locked 251 20150518.101124.000 57268343124 654456630.96060 No -0.01586937209975 Locked 252 20150518.101125.000 57285843124 654657992.64330 No -0.01593284438202 Locked 253 20150518.101126.000 57303343124 654859353.61110 No -0.01599631662184 Locked 254 20150518.101127.000 57320843124 655060713.87830 No -0.01605978882007 Locked 255 20150518.101128.000 57338343124 655262073.43980 No -0.01612326097639 Locked 256 20150518.101129.000 57355843124 655463432.28800 No -0.01618673309037 Locked 257 20150518.101130.000 57373343124 655664790.43150 No -0.0162502051625 Locked 258 20150518.101131.000 57390843124 655866147.86920 No -0.01631367719273 Locked 259 20150518.101132.000 57408343124 656067504.59780 No -0.01637714918085 Locked 260 20150518.101133.000 57425843124 656268860.61470 No -0.01644062112672 Locked 261 20150518.101134.000 57443343124 656470215.93400 No -0.01650409303117 Locked 262 20150518.101135.000 57460843124 656671570.53860 No -0.01656756489319 Locked 263 20150518.101136.000 57478343124 656872924.43290 No -0.01663103671303 Locked 264 20150518.101137.000 57495843124 657074277.61190 No -0.0166945084904 Locked 265 20150518.101138.000 57513343124 657275630.10290 No -0.01675798022692 Locked 266 20150518.101139.000 57530843124 657476981.87240 No -0.01682145192061 Locked 267 20150518.101140.000 57548343124 657678332.93750 No -0.01688492357247 Locked 268 20150518.101141.000 57565843124 657879683.28280 No -0.0169483951816 Locked 269 20150518.101142.000 57583343124 658081032.93090 No -0.01701186674933 Locked 270 20150518.101143.000 57600843124 658282381.86710 No -0.01707533827479 Locked 271 20150518.101144.000 57618343124 658483730.09490 No -0.01713880975819 Locked 272 20150518.101145.000 57635843124 658685077.61440 No -0.01720228119954 Locked 273 20150518.101146.000 57653343124 658886424.41530 No -0.01726575259822 Locked 274 20150518.101147.000 57670843124 659087770.51000 No -0.01732922395498 Locked 275 20150518.101148.000 57688343124 659289115.90080 No -0.01739269526994 Locked 276 20150518.101149.000 57705843124 659490460.58050 No -0.01745616654267 Locked 277 20150518.101150.000 57723343124 659691804.54610 No -0.01751963777301 Locked 278 20150518.101151.000 57740843124 659893147.81120 No -0.01758310896176 Locked 279 20150518.101152.000 57758343124 660094490.35480 No -0.01764658010767 Locked 280 20150518.101153.000 57775843124 660295832.19550 No -0.01771005121185 Locked 281 20150518.101154.000 57793343124 660497173.32990 No -0.01777352227409 Locked 282 20150518.101155.000 57810843124 660698513.75660 No -0.01783699329431 Locked 283 20150518.101156.000 57828343124 660899853.47020 No -0.0179004642722 Locked 284 20150518.101157.000 57845843124 661101192.46640 No -0.01796393520749 Locked 285 20150518.101158.000 57863343124 661302530.76060 No -0.0180274061011 Locked 286 20150518.101159.000 57880843124 661503868.33840 No -0.01809087695217 Locked 287 20150518.101200.000 57898343124 661705205.21130 No -0.01815434776139 Locked 288 20150518.101201.000 57915843124 661906541.37930 No -0.01821781852876 Locked 289 20150518.101202.000 57933343124 662107876.82300 No -0.01828128925312 Locked 290 20150518.101203.000 57950843124 662309211.55340 No -0.01834475993514 Locked 291 20150518.101204.000 57968343124 662510545.57320 No -0.01840823057496 Locked 292 20150518.101205.000 57985843124 662711878.88290 No -0.01847170117262 Locked 293 20150518.101206.000 58003343124 662913211.48470 No -0.01853517172825 Locked 294 20150518.101207.000 58020843124 663114543.37610 No -0.0185986422417 Locked 295 20150518.101208.000 58038343124 663315874.55780 No -0.01866211271302 Locked 296 20150518.101209.000 58055843124 663517205.02100 No -0.01872558314167 Locked 297 20150518.101210.000 58073343124 663718534.77690 No -0.01878905352833 Locked 298 20150518.101211.000 58090843124 663919863.82930 No -0.01885252387322 Locked 299 20150518.101212.000 58108343124 664121192.15680 No -0.01891599417507 Locked 300 20150518.101213.000 58125843124 664322519.77260 No -0.01897946443466 Locked 301 20150518.101214.000 58143343124 664523846.68070 No -0.01904293465224 Locked 302 20150518.101215.000 58160843124 664725172.87090 No -0.01910640482719 Locked 303 20150518.101216.000 58178343124 664926498.35290 No -0.01916987496009 Locked 304 20150518.101217.000 58195843124 665127823.12190 No -0.01923334505066 Locked 305 20150518.101218.000 58213343124 665329147.17930 No -0.01929681509898 Locked 306 20150518.101219.000 58230843124 665530470.52720 No -0.01936028510517 Locked 307 20150518.101220.000 58248343124 665731793.16760 No -0.01942375506936 Locked 308 20150518.101221.000 58265843124 665933115.08940 No -0.01948722499088 Locked 309 20150518.101222.000 58283343124 666134436.30440 No -0.01955069487044 Locked 310 20150518.101223.000 58300843124 666335756.79710 No -0.0196141647071 Locked 311 20150518.101224.000 58318343124 666537076.59340 No -0.01967763450243 Locked 312 20150518.101225.000 58335843124 666738395.65820 No -0.01974110425432 Locked 313 20150518.101226.000 58353343124 666939714.00780 No -0.01980457396374 Locked 314 20150518.101227.000 58370843124 667141031.66580 No -0.01986804363211 Locked 315 20150518.101228.000 58388343124 667342348.58580 No -0.01993151325665 Locked 316 20150518.101229.000 58405843124 667543664.79300 No -0.01999498283888 Locked 317 20150518.101230.000 58423343124 667744980.28750 No -0.02005845237879 Locked 318 20150518.101231.000 58440843124 667946295.06800 No -0.0201219218763 Locked 319 20150518.101232.000 58458343124 668147609.14110 No -0.02018539133182 Locked 320 20150518.101233.000 58475843124 668348922.49260 No -0.02024886074449 Locked 321 20150518.101234.000 58493343124 668550235.13060 No -0.0203123301148 Locked 322 20150518.101235.000 58510843124 668751547.05390 No -0.02037579944267 Locked 323 20150518.101236.000 58528343124 668952858.25690 No -0.02043926872778 Locked 324 20150518.101237.000 58545843124 669154168.75530 No -0.02050273797105 Locked 325 20150518.101238.000 58563343124 669355478.53540 No -0.02056620717168 Locked 326 20150518.101239.000 58580843124 669556787.61030 No -0.02062967633043 Locked 327 20150518.101240.000 58598343124 669758095.97330 No -0.02069314544692 Locked 328 20150518.101241.000 58615843124 669959403.60680 No -0.02075661452009 Locked 329 20150518.101242.000 58633343124 670160710.53790 No -0.02082008355156 Locked 330 20150518.101243.000 58650843124 670362016.74560 No -0.02088355254007 Locked 331 20150518.101244.000 58668343124 670563322.23350 No -0.02094702148586 Locked 332 20150518.101245.000 58685843124 670764627.00940 No -0.02101049038936 Locked 333 20150518.101246.000 58703343124 670965931.07510 No -0.0210739592507 Locked 334 20150518.101247.000 58720843124 671167234.42650 No -0.02113742806963 Locked 335 20150518.101248.000 58738343124 671368537.05770 No -0.0212008968458 Locked 336 20150518.101249.000 58755843124 671569838.96750 No -0.02126436557914 Locked 337 20150518.101250.000 58773343124 671771140.15890 No -0.02132783426982 Locked 338 20150518.101251.000 58790843124 671972440.65040 No -0.02139130291895 Locked 339 20150518.101252.000 58808343124 672173740.42140 No -0.02145477152529 Locked 340 20150518.101253.000 58825843124 672375039.47800 No -0.02151824008923 Locked 341 20150518.101254.000 58843343124 672576337.81780 No -0.0215817086106 Locked 342 20150518.101255.000 58860843124 672777635.43700 No -0.02164517708919 Locked 343 20150518.101256.000 58878343124 672978932.34230 No -0.02170864552539 Locked 344 20150518.101257.000 58895843124 673180228.54210 No -0.0217721139197 Locked 345 20150518.101258.000 58913343124 673381524.01840 No -0.02183558227106 Locked 346 20150518.101259.000 58930843124 673582818.76940 No -0.02189905057935 Locked 347 20150518.101300.000 58948343124 673784112.81060 No -0.0219625188455 Locked 348 20150518.101301.000 58965843124 673985406.13530 No -0.02202598706911 Locked 349 20150518.101302.000 58983343124 674186698.75080 No -0.02208945525061 Locked 350 20150518.101303.000 59000843124 674387990.63840 No -0.02215292338889 Locked 351 20150518.101304.000 59018343124 674589281.80940 No -0.02221639148463 Locked 352 20150518.101305.000 59035843124 674790572.25510 No -0.0222798595373 Locked 353 20150518.101306.000 59053343124 674991861.98430 No -0.02234332754743 Locked 354 20150518.101307.000 59070843124 675193151.00540 No -0.02240679551552 Locked 355 20150518.101308.000 59088343124 675394439.30290 No -0.02247026344064 Locked 356 20150518.101309.000 59105843124 675595726.88680 No -0.0225337313234 Locked 357 20150518.101310.000 59123343124 675797013.74890 No -0.0225971991633 Locked 358 20150518.101311.000 59140843124 675998299.89080 No -0.02266066696044 Locked 359 20150518.101312.000 59158343124 676199585.32650 No -0.02272413471565 Locked 360 20150518.101313.000 59175843124 676400870.04420 No -0.02278760242823 Locked 361 20150518.101314.000 59193343124 676602154.03230 No -0.02285107009749 Locked 362 20150518.101315.000 59210843124 676803437.30800 No -0.02291453772446 Locked 363 20150518.101316.000 59228343124 677004719.87320 No -0.02297800530923 Locked 364 20150518.101317.000 59245843124 677206001.71310 No -0.02304147285095 Locked 365 20150518.101318.000 59263343124 677407282.83790 No -0.0231049403502 Locked 366 20150518.101319.000 59280843124 677608563.23550 No -0.02316840780628 Locked 367 20150518.101320.000 59298343124 677809842.91190 No -0.02323187521954 Locked 368 20150518.101321.000 59315843124 678011121.88780 No -0.02329534259121 Locked 369 20150518.101322.000 59333343124 678212400.13020 No -0.02335880991933 Locked 370 20150518.101323.000 59350843124 678413677.65240 No -0.02342227720469 Locked 371 20150518.101324.000 59368343124 678614954.46870 No -0.02348574444813 Locked 372 20150518.101325.000 59385843124 678816230.55790 No -0.02354921164841 Locked 373 20150518.101326.000 59403343124 679017505.93040 No -0.02361267880613 Locked 374 20150518.101327.000 59420843124 679218780.57300 No -0.02367614592052 Locked 375 20150518.101328.000 59438343124 679420054.49210 No -0.02373961299194 Locked 376 20150518.101329.000 59455843124 679621327.69890 No -0.02380308002108 Locked 377 20150518.101330.000 59473343124 679822600.18730 No -0.02386654700756 Locked 378 20150518.101331.000 59490843124 680023871.96100 No -0.02393001395161 Locked 379 20150518.101332.000 59508343124 680225143.00850 No -0.02399348085254 Locked 380 20150518.101333.000 59525843124 680426413.34540 No -0.02405694771128 Locked 381 20150518.101334.000 59543343124 680627682.95560 No -0.02412041452687 Locked 382 20150518.101335.000 59560843124 680828951.84620 No -0.02418388129974 Locked 383 20150518.101336.000 59578343124 681030220.01180 No -0.02424734802957 Locked 384 20150518.101337.000 59595843124 681231487.45960 No -0.02431081471677 Locked 385 20150518.101338.000 59613343124 681432754.18960 No -0.02437428136135 Locked 386 20150518.101339.000 59630843124 681634020.18820 No -0.02443774796251 Locked 387 20150518.101340.000 59648343124 681835285.47090 No -0.02450121452117 Locked 388 20150518.101341.000 59665843124 682036550.03460 No -0.02456468103713 Locked 389 20150518.101342.000 59683343124 682237813.87360 No -0.02462814751007 Locked 390 20150518.101343.000 59700843124 682439077.00520 No -0.02469161394101 Locked 391 20150518.101344.000 59718343124 682640339.40620 No -0.02475508032856 Locked 392 20150518.101345.000 59735843124 682841601.09260 No -0.02481854667369 Locked 393 20150518.101346.000 59753343124 683042862.04520 No -0.02488201297525 Locked 394 20150518.101347.000 59770843124 683244122.28240 No -0.02494547923434 Locked 395 20150518.101348.000 59788343124 683445381.80660 No -0.02500894545109 Locked 396 20150518.101349.000 59805843124 683646640.59120 No -0.02507241162393 Locked 397 20150518.101350.000 59823343124 683847898.67200 No -0.02513587775498 Locked 398 20150518.101351.000 59840843124 684049156.02840 No -0.02519934384302 Locked 399 20150518.101352.000 59858343124 684250412.66710 No -0.02526280988845 Locked 400 20150518.101353.000 59875843124 684451668.57560 No -0.02532627589052 Locked 401 20150518.101354.000 59893343124 684652923.77440 No -0.02538974185046 Locked 402 20150518.101355.000 59910843124 684854178.23950 No -0.02545320776684 Locked 403 20150518.101356.000 59928343124 685055431.98200 No -0.02551667364031 Locked 404 20150518.101357.000 59945843124 685256684.99280 No -0.02558013947033 Locked 405 20150518.101358.000 59963343124 685457937.28410 No -0.02564360525764 Locked 406 20150518.101359.000 59980843124 685659188.85540 No -0.0257070710022 Locked 407 20150518.101400.000 59998343124 685860439.70550 No -0.02577053670394 Locked 408 20150518.101401.000 60015843124 686061689.82770 No -0.02583400236246 Locked 409 20150518.101402.000 60033343124 686262939.23060 No -0.02589746797827 Locked 410 20150518.101403.000 60050843124 686464187.91160 No -0.02596093355123 Locked 411 20150518.101404.000 60068343124 686665435.87150 No -0.02602439908136 Locked 412 20150518.101405.000 60085843124 686866683.10570 No -0.02608786456841 Locked 413 20150518.101406.000 60103343124 687067929.62410 No -0.02615133001296 Locked 414 20150518.101407.000 60120843124 687269175.41000 No -0.02621479541402 Locked 415 20150518.101408.000 60138343124 687470420.47210 No -0.02627826077211 Locked 416 20150518.101409.000 60155843124 687671664.80690 No -0.02634172608701 Locked 417 20150518.101410.000 60173343124 687872908.42770 No -0.02640519135952 Locked 418 20150518.101411.000 60190843124 688074151.31700 No -0.0264686565886 Locked 419 20150518.101412.000 60208343124 688275393.49340 No -0.02653212177535 Locked 420 20150518.101413.000 60225843124 688476634.92280 No -0.02659558691775 Locked 421 20150518.101414.000 60243343124 688677875.64010 No -0.02665905201787 Locked 422 20150518.101415.000 60260843124 688879115.63590 No -0.02672251707514 Locked 423 20150518.101416.000 60278343124 689080354.89350 No -0.0267859820886 Locked 424 20150518.101417.000 60295843124 689281593.44770 No -0.02684944706028 Locked 425 20150518.101418.000 60313343124 689482831.26420 No -0.02691291198817 Locked 426 20150518.101419.000 60330843124 689684068.35080 No -0.02697637687272 Locked 427 20150518.101420.000 60348343124 689885304.71230 No -0.02703984171422 Locked 428 20150518.101421.000 60365843124 690086540.36190 No -0.02710330651345 Locked 429 20150518.101422.000 60383343124 690287775.28360 No -0.02716677126946 Locked 430 20150518.101423.000 60400843124 690489009.47880 No -0.02723023598234 Locked 431 20150518.101424.000 60418343124 690690242.94140 No -0.02729370065172 Locked 432 20150518.101425.000 60435843124 690891475.68190 No -0.02735716527823 Locked 433 20150518.101426.000 60453343124 691092707.69610 No -0.02742062986161 Locked 434 20150518.101427.000 60470843124 691293938.98720 No -0.02748409440206 Locked 435 20150518.101428.000 60488343124 691495169.54840 No -0.02754755889918 Locked 436 20150518.101429.000 60505843124 691696399.38630 No -0.02761102335335 Locked 437 20150518.101430.000 60523343124 691897628.50280 No -0.02767448776469 Locked 438 20150518.101431.000 60540843124 692098856.88760 No -0.02773795213258 Locked 439 20150518.101432.000 60558343124 692300084.54910 No -0.02780141645753 Locked 440 20150518.101433.000 60575843124 692501311.48090 No -0.02786488073915 Locked 441 20150518.101434.000 60593343124 692702537.68850 No -0.02792834497778 Locked 442 20150518.101435.000 60610843124 692903763.16770 No -0.02799180917316 Locked 443 20150518.101436.000 60628343124 693104987.91850 No -0.02805527332528 Locked 444 20150518.101437.000 60645843124 693306211.95610 No -0.02811873743507 Locked 445 20150518.101438.000 60663343124 693507435.24950 No -0.02818220150067 Locked 446 20150518.101439.000 60680843124 693708657.82750 No -0.02824566552379 Locked 447 20150518.101440.000 60698343124 693909879.67170 No -0.02830912950335 Locked 448 20150518.101441.000 60715843124 694111100.79280 No -0.02837259343997 Locked 449 20150518.101442.000 60733343124 694312321.19450 No -0.02843605733388 Locked 450 20150518.101443.000 60750843124 694513540.85030 No -0.0284995211835 Locked 451 20150518.101444.000 60768343124 694714759.78630 No -0.02856298499038 Locked 452 20150518.101445.000 60785843124 694915978.00110 No -0.02862644875445 Locked 453 20150518.101446.000 60803343124 695117195.47670 No -0.02868991247462 Locked 454 20150518.101447.000 60820843124 695318412.24180 No -0.02875337615261 Locked 455 20150518.101448.000 60838343124 695519628.26330 No -0.02881683978645 Locked 456 20150518.101449.000 60855843124 695720843.56480 No -0.02888030337754 Locked 457 20150518.101450.000 60873343124 695922058.13090 No -0.02894376692497 Locked 458 20150518.101451.000 60890843124 696123271.97350 No -0.02900723042944 Locked 459 20150518.101452.000 60908343124 696324485.08110 No -0.02907069389028 Locked 460 20150518.101453.000 60925843124 696525697.47590 No -0.02913415730878 Locked 461 20150518.101454.000 60943343124 696726909.13650 No -0.0291976206837 Locked 462 20150518.101455.000 60960843124 696928120.06800 No -0.02926108401533 Locked 463 20150518.101456.000 60978343124 697129330.27790 No -0.02932454730412 Locked 464 20150518.101457.000 60995843124 697330539.75130 No -0.02938801054917 Locked 465 20150518.101458.000 61013343124 697531748.49600 No -0.02945147375096 Locked 466 20150518.101459.000 61030843124 697732956.51630 No -0.02951493690974 Locked 467 20150518.101500.000 61048343124 697934163.80350 No -0.029578400025 Locked 468 20150518.101501.000 61065843124 698135370.35870 No -0.02964186309679 Locked 469 20150518.101502.000 61083343124 698336576.18350 No -0.02970532612521 Locked 470 20150518.101503.000 61100843124 698537781.29680 No -0.0297687891114 Locked 471 20150518.101504.000 61118343124 698738985.66970 No -0.02983225205362 Locked 472 20150518.101505.000 61135843124 698940189.31860 No -0.02989571495285 Locked 473 20150518.101506.000 61153343124 699141392.22830 No -0.0299591778082 Locked 474 20150518.101507.000 61170843124 699342594.40740 No -0.03002264062016 Locked 475 20150518.101508.000 61188343124 699543795.85930 No -0.03008610338895 Locked 476 20150518.101509.000 61205843124 699744996.58970 No -0.03014956611491 Locked 477 20150518.101510.000 61223343124 699946196.58190 No -0.03021302879703 Locked 478 20150518.101511.000 61240843124 700147395.84480 No -0.03027649143585 Locked 479 20150518.101512.000 61258343124 700348594.37920 No -0.03033995403142 Locked 480 20150518.101513.000 61275843124 700549792.19410 No -0.03040341658427 Locked 481 20150518.101514.000 61293343124 700750989.26740 No -0.03046687909309 Locked 482 20150518.101515.000 61310843124 700952185.61960 No -0.03053034155909 Locked 483 20150518.101516.000 61328343124 701153381.23700 No -0.03059380398147 Locked 484 20150518.101517.000 61345843124 701354576.12190 No -0.03065726636035 Locked 485 20150518.101518.000 61363343124 701555770.27080 No -0.03072072869554 Locked 486 20150518.101519.000 61380843124 701756963.70040 No -0.03078419098801 Locked 487 20150518.101520.000 61398343124 701958156.39600 No -0.03084765323691 Locked 488 20150518.101521.000 61415843124 702159348.36560 No -0.0309111154427 Locked 489 20150518.101522.000 61433343124 702360539.60780 No -0.03097457760531 Locked 490 20150518.101523.000 61450843124 702561730.11060 No -0.03103803972401 Locked 491 20150518.101524.000 61468343124 702762919.87790 No -0.03110150179905 Locked 492 20150518.101525.000 61485843124 702964108.91240 No -0.03116496383057 Locked 493 20150518.101526.000 61503343124 703165297.22230 No -0.03122842581907 Locked 494 20150518.101527.000 61520843124 703366484.79890 No -0.03129188776404 Locked 495 20150518.101528.000 61538343124 703567671.64190 No -0.03135534966545 Locked 496 20150518.101529.000 61555843124 703768857.75880 No -0.03141881152374 Locked 497 20150518.101530.000 61573343124 703970043.13740 No -0.03148227333821 Locked 498 20150518.101531.000 61590843124 704171227.77540 No -0.0315457351087 Locked 499 20150518.101532.000 61608343124 704372411.69120 No -0.0316091968363 Locked 500 20150518.101533.000 61625843124 704573594.86810 No -0.03167265852004 Locked 501 20150518.101534.000 61643343124 704774777.31700 No -0.03173612016056 Locked 502 20150518.101535.000 61660843124 704975959.02720 No -0.03179958175721 Locked 503 20150518.101536.000 61678343124 705177140.01400 No -0.03186304331092 Locked 504 20150518.101537.000 61695843124 705378320.26160 No -0.03192650482073 Locked 505 20150518.101538.000 61713343124 705579499.77880 No -0.03198996628718 Locked 506 20150518.101539.000 61730843124 705780678.56500 No -0.03205342771023 Locked 507 20150518.101540.000 61748343124 705981856.62400 No -0.0321168890901 Locked 508 20150518.101541.000 61765843124 706183033.93540 No -0.03218035042558 Locked 509 20150518.101542.000 61783343124 706384210.51630 No -0.03224381171769 Locked 510 20150518.101543.000 61800843124 706585386.35890 No -0.03230727296597 Locked 511 20150518.101544.000 61818343124 706786561.48130 No -0.03237073417148 Locked 512 20150518.101545.000 61835843124 706987735.86160 No -0.03243419533293 Locked 513 20150518.101546.000 61853343124 707188909.51240 No -0.03249765645107 Locked 514 20150518.101547.000 61870843124 707390082.43110 No -0.03256111752575 Locked 515 20150518.101548.000 61888343124 707591254.61560 No -0.03262457855683 Locked 516 20150518.101549.000 61905843124 707792426.06160 No -0.03268803954406 Locked 517 20150518.101550.000 61923343124 707993596.77250 No -0.03275150048765 Locked 518 20150518.101551.000 61940843124 708194766.74300 No -0.03281496138727 Locked 519 20150518.101552.000 61958343124 708395935.99700 No -0.03287842224436 Locked 520 20150518.101553.000 61975843124 708597104.50560 No -0.03294188305719 Locked 521 20150518.101554.000 61993343124 708798272.27790 No -0.0330053438263 Locked 522 20150518.101555.000 62010843124 708999439.31570 No -0.0330688045518 Locked 523 20150518.101556.000 62028343124 709200605.63300 No -0.03313226523453 Locked 524 20150518.101557.000 62045843124 709401771.19760 No -0.03319572587256 Locked 525 20150518.101558.000 62063343124 709602936.02730 No -0.03325918646696 Locked 526 20150518.101559.000 62080843124 709804100.13160 No -0.03332264701829 Locked 527 20150518.101600.000 62098343124 710005263.49620 No -0.0333861075257 Locked 528 20150518.101601.000 62115843124 710206426.13060 No -0.03344956798976 Locked 529 20150518.101602.000 62133343124 710407588.03220 No -0.0335130284103 Locked 530 20150518.101603.000 62150843124 710608749.19390 No -0.03357648878692 Locked 531 20150518.101604.000 62168343124 710809909.62560 No -0.0336399491202 Locked 532 20150518.101605.000 62185843124 711011069.31620 No -0.03370340940947 Locked 533 20150518.101606.000 62203343124 711212228.26450 No -0.03376686965467 Locked 534 20150518.101607.000 62220843124 711413386.49160 No -0.03383032985705 Locked 535 20150518.101608.000 62238343124 711614543.97280 No -0.03389379001514 Locked 536 20150518.101609.000 62255843124 711815700.73140 No -0.03395725013033 Locked 537 20150518.101610.000 62273343124 712016856.74620 No -0.03402071020136 Locked 538 20150518.101611.000 62290843124 712218012.02900 No -0.03408417022892 Locked 539 20150518.101612.000 62308343124 712419166.57380 No -0.03414763021267 Locked 540 20150518.101613.000 62325843124 712620320.38780 No -0.03421109015303 Locked 541 20150518.101614.000 62343343124 712821473.46090 No -0.0342745500494 Locked 542 20150518.101615.000 62360843124 713022625.79460 No -0.03433800990187 Locked 543 20150518.101616.000 62378343124 713223777.39360 No -0.03440146971071 Locked 544 20150518.101617.000 62395843124 713424928.25320 No -0.03446492947565 Locked 545 20150518.101618.000 62413343124 713626078.38480 No -0.03452838919738 Locked 546 20150518.101619.000 62430843124 713827227.76550 No -0.03459184887451 Locked 547 20150518.101620.000 62448343124 714028376.42540 No -0.03465530850885 Locked 548 20150518.101621.000 62465843124 714229524.34150 No -0.03471876809903 Locked 549 20150518.101622.000 62483343124 714430671.51810 No -0.0347822276453 Locked 550 20150518.101623.000 62500843124 714631817.96310 No -0.03484568714814 Locked 551 20150518.101624.000 62518343124 714832963.66850 No -0.03490914660706 Locked 552 20150518.101625.000 62535843124 715034108.63890 No -0.03497260602234 Locked 553 20150518.101626.000 62553343124 715235252.86100 No -0.03503606539319 Locked 554 20150518.101627.000 62570843124 715436396.35600 No -0.03509952472087 Locked 555 20150518.101628.000 62588343124 715637539.11410 No -0.0351629840048 Locked 556 20150518.101629.000 62605843124 715838681.13310 No -0.03522644324485 Locked 557 20150518.101630.000 62623343124 716039822.40930 No -0.03528990244079 Locked 558 20150518.101631.000 62640843124 716240962.95130 No -0.03535336159314 Locked 559 20150518.101632.000 62658343124 716442102.75710 No -0.03541682070179 Locked 560 20150518.101633.000 62675843124 716643241.81530 No -0.03548027976604 Locked 561 20150518.101634.000 62693343124 716844380.13340 No -0.03554373878635 Locked 562 20150518.101635.000 62710843124 717045517.71620 No -0.035607197763 Locked 563 20150518.101636.000 62728343124 717246654.55500 No -0.03567065669548 Locked 564 20150518.101637.000 62745843124 717447790.64980 No -0.03573411558379 Locked 565 20150518.101638.000 62763343124 717648926.00990 No -0.03579757442847 Locked 566 20150518.101639.000 62780843124 717850060.63710 No -0.03586103322964 Locked 567 20150518.101640.000 62798343124 718051194.51910 No -0.03592449198656 Locked 568 20150518.101641.000 62815843124 718252327.67060 No -0.03598795070012 Locked 569 20150518.101642.000 62833343124 718453460.07150 No -0.0360514093691 Locked 570 20150518.101643.000 62850843124 718654591.75010 No -0.0361148679952 Locked 571 20150518.101644.000 62868343124 718855722.68440 No -0.03617832657711 Locked 572 20150518.101645.000 62885843124 719056852.87790 No -0.03624178511503 Locked 573 20150518.101646.000 62903343124 719257982.33620 No -0.03630524360931 Locked 574 20150518.101647.000 62920843124 719459111.04380 No -0.03636870205901 Locked 575 20150518.101648.000 62938343124 719660239.02510 No -0.03643216046558 Locked 576 20150518.101649.000 62955843124 719861366.26570 No -0.03649561882818 Locked 577 20150518.101650.000 62973343124 720062492.76450 No -0.03655907714674 Locked 578 20150518.101651.000 62990843124 720263618.52120 No -0.03662253542124 Locked 579 20150518.101652.000 63008343124 720464743.53380 No -0.03668599365155 Locked 580 20150518.101653.000 63025843124 720665867.81110 No -0.03674945183821 Locked 581 20150518.101654.000 63043343124 720866991.34540 No -0.03681290998075 Locked 582 20150518.101655.000 63060843124 721068114.14460 No -0.03687636807965 Locked 583 20150518.101656.000 63078343124 721269236.19720 No -0.03693982613422 Locked 584 20150518.101657.000 63095843124 721470357.50400 No -0.03700328414451 Locked 585 20150518.101658.000 63113343124 721671478.07680 No -0.03706674211122 Locked 586 20150518.101659.000 63130843124 721872597.91080 No -0.03713020003406 Locked 587 20150518.101700.000 63148343124 722073717.00340 No -0.03719365791289 Locked 588 20150518.101701.000 63165843124 722274835.34850 No -0.03725711574733 Locked 589 20150518.101702.000 63183343124 722475952.96320 No -0.0373205735384 Locked 590 20150518.101703.000 63200843124 722677069.83070 No -0.03738403128512 Locked 591 20150518.101704.000 63218343124 722878185.95280 No -0.03744748898757 Locked 592 20150518.101705.000 63235843124 723079301.33240 No -0.03751094664594 Locked 593 20150518.101706.000 63253343124 723280415.96990 No -0.03757440426025 Locked 594 20150518.101707.000 63270843124 723481529.86650 No -0.03763786183057 Locked 595 20150518.101708.000 63288343124 723682643.02050 No -0.0377013193568 Locked 596 20150518.101709.000 63305843124 723883755.44220 No -0.03776477683954 Locked 597 20150518.101710.000 63323343124 724084867.10930 No -0.03782823427749 Locked 598 20150518.101711.000 63340843124 724285978.04650 No -0.0378916916721 Locked 599 20150518.101712.000 63358343124 724487088.23410 No -0.0379551490222 Locked 600 20150518.101713.000 63375843124 724688197.67880 No -0.03801860632819 Locked 601 20150518.101714.000 63393343124 724889306.36760 No -0.03808206358931 Locked 602 20150518.101715.000 63410843124 725090414.32210 No -0.03814552080682 Locked 603 20150518.101716.000 63428343124 725291521.54140 No -0.03820897798068 Locked 604 20150518.101717.000 63445843124 725492628.02740 No -0.03827243511101 Locked 605 20150518.101718.000 63463343124 725693733.76220 No -0.03833589219673 Locked 606 20150518.101719.000 63480843124 725894838.76450 No -0.03839934923897 Locked 607 20150518.101720.000 63498343124 726095943.01880 No -0.03846280623679 Locked 608 20150518.101721.000 63515843124 726297046.52830 No -0.03852626319039 Locked 609 20150518.101722.000 63533343124 726498149.29840 No -0.03858972010008 Locked 610 20150518.101723.000 63550843124 726699251.31540 No -0.03865317696507 Locked 611 20150518.101724.000 63568343124 726900352.59470 No -0.03871663378625 Locked 612 20150518.101725.000 63585843124 727101453.12810 No -0.03878009056315 Locked 613 20150518.101726.000 63603343124 727302552.91830 No -0.03884354729592 Locked 614 20150518.101727.000 63620843124 727503651.97250 No -0.03890700398499 Locked 615 20150518.101728.000 63638343124 727704750.27380 No -0.03897046062936 Locked 616 20150518.101729.000 63655843124 727905847.83040 No -0.03903391722952 Locked 617 20150518.101730.000 63673343124 728106944.64640 No -0.0390973737857 Locked 618 20150518.101731.000 63690843124 728308040.70810 No -0.0391608302971 Locked 619 20150518.101732.000 63708343124 728509136.04060 No -0.0392242867652 Locked 620 20150518.101733.000 63725843124 728710230.61250 No -0.03928774318814 Locked 621 20150518.101734.000 63743343124 728911324.44760 No -0.03935119956734 Locked 622 20150518.101735.000 63760843124 729112417.53910 No -0.03941465590238 Locked 623 20150518.101736.000 63778343124 729313509.88180 No -0.03947811219297 Locked 624 20150518.101737.000 63795843124 729514601.48350 No -0.03954156843956 Locked 625 20150518.101738.000 63813343124 729715692.33420 No -0.03960502464156 Locked 626 20150518.101739.000 63830843124 729916782.44790 No -0.0396684807998 Locked 627 20150518.101740.000 63848343124 730117871.81640 No -0.0397319369138 Locked 628 20150518.101741.000 63865843124 730318960.44000 No -0.03979539298357 Locked 629 20150518.101742.000 63883343124 730520048.32500 No -0.03985884900949 Locked 630 20150518.101743.000 63900843124 730721135.44770 No -0.03992230499014 Locked 631 20150518.101744.000 63918343124 730922221.83840 No -0.03998576092734 Locked 632 20150518.101745.000 63935843124 731123307.48150 No -0.04004921682015 Locked 633 20150518.101746.000 63953343124 731324392.37890 No -0.04011267266868 Locked 634 20150518.101747.000 63970843124 731525476.51600 No -0.04017612847207 Locked 635 20150518.101748.000 63988343124 731726559.92210 No -0.04023958423206 Locked 636 20150518.101749.000 64005843124 731927642.57830 No -0.04030303994752 Locked 637 20150518.101750.000 64023343124 732128724.49110 No -0.04036649561885 Locked 638 20150518.101751.000 64040843124 732329805.64080 No -0.04042995124487 Locked 639 20150518.101752.000 64058343124 732530886.06000 No -0.04049340682751 Locked 640 20150518.101753.000 64075843124 732731965.73520 No -0.04055686236598 Locked 641 20150518.101754.000 64093343124 732933044.66610 No -0.04062031786026 Locked 642 20150518.101755.000 64110843124 733134122.84610 No -0.04068377330996 Locked 643 20150518.101756.000 64128343124 733335200.27840 No -0.04074722871526 Locked 644 20150518.101757.000 64145843124 733536276.96080 No -0.04081068407604 Locked 645 20150518.101758.000 64163343124 733737352.90270 No -0.04087413939285 Locked 646 20150518.101759.000 64180843124 733938428.09440 No -0.04093759466512 Locked 647 20150518.101800.000 64198343124 734139502.53340 No -0.0410010498927 Locked 648 20150518.101801.000 64215843124 734340576.22670 No -0.04106450507601 Locked 649 20150518.101802.000 64233343124 734541649.17300 No -0.04112796021496 Locked 650 20150518.101803.000 64250843124 734742721.37400 No -0.04119141530966 Locked 651 20150518.101804.000 64268343124 734943792.83610 No -0.04125487036049 Locked 652 20150518.101805.000 64285843124 735144863.55410 No -0.04131832536714 Locked 653 20150518.101806.000 64303343124 735345933.51850 No -0.04138178032905 Locked 654 20150518.101807.000 64320843124 735547002.73840 No -0.04144523524675 Locked 655 20150518.101808.000 64338343124 735748071.20850 No -0.04150869011993 Locked 656 20150518.101809.000 64355843124 735949138.92380 No -0.0415721449483 Locked 657 20150518.101810.000 64373343124 736150205.89270 No -0.04163559973236 Locked 658 20150518.101811.000 64390843124 736351272.10040 No -0.04169905447121 Locked 659 20150518.101812.000 64408343124 736552337.56910 No -0.04176250916619 Locked 660 20150518.101813.000 64425843124 736753402.29400 No -0.04182596381701 Locked 661 20150518.101814.000 64443343124 736954466.26870 No -0.04188941842329 Locked 662 20150518.101815.000 64460843124 737155529.49020 No -0.04195287298485 Locked 663 20150518.101816.000 64478343124 737356591.97350 No -0.04201632750257 Locked 664 20150518.101817.000 64495843124 737557653.69260 No -0.04207978197493 Locked 665 20150518.101818.000 64513343124 737758714.67650 No -0.04214323640363 Locked 666 20150518.101819.000 64530843124 737959774.91270 No -0.04220669078794 Locked 667 20150518.101820.000 64548343124 738160834.39650 No -0.04227014512757 Locked 668 20150518.101821.000 64565843124 738361893.13790 No -0.04233359942313 Locked 669 20150518.101822.000 64583343124 738562951.12250 No -0.04239705367375 Locked 670 20150518.101823.000 64600843124 738764008.36080 No -0.04246050788007 Locked 671 20150518.101824.000 64618343124 738965064.84620 No -0.04252396204168 Locked 672 20150518.101825.000 64635843124 739166120.59160 No -0.04258741615935 Locked 673 20150518.101826.000 64653343124 739367175.58550 No -0.0426508702324 Locked 674 20150518.101827.000 64670843124 739568229.82810 No -0.04271432426085 Locked 675 20150518.101828.000 64688343124 739769283.31670 No -0.04277777824453 Locked 676 20150518.101829.000 64705843124 739970336.04610 No -0.04284123218313 Locked 677 20150518.101830.000 64723343124 740171388.04490 No -0.04290468607836 Locked 678 20150518.101831.000 64740843124 740372439.29320 No -0.04296813992902 Locked 679 20150518.101832.000 64758343124 740573489.76880 No -0.04303159373381 Locked 680 20150518.101833.000 64775843124 740774539.50760 No -0.04309504749485 Locked 681 20150518.101834.000 64793343124 740975588.49630 No -0.04315850121135 Locked 682 20150518.101835.000 64810843124 741176636.73600 No -0.04322195488338 Locked 683 20150518.101836.000 64828343124 741377684.22120 No -0.04328540851062 Locked 684 20150518.101837.000 64845843124 741578730.95300 No -0.04334886209313 Locked 685 20150518.101838.000 64863343124 741779776.94430 No -0.04341231563166 Locked 686 20150518.101839.000 64880843124 741980822.18070 No -0.04347576912538 Locked 687 20150518.101840.000 64898343124 742181866.66610 No -0.04353922257451 Locked 688 20150518.101841.000 64915843124 742382910.39740 No -0.04360267597886 Locked 689 20150518.101842.000 64933343124 742583953.38540 No -0.04366612933908 Locked 690 20150518.101843.000 64950843124 742784995.61150 No -0.04372958265406 Locked 691 20150518.101844.000 64968343124 742986037.08150 No -0.04379303592416 Locked 692 20150518.101845.000 64985843124 743187077.80140 No -0.04385648914971 Locked 693 20150518.101846.000 65003343124 743388117.78430 No -0.04391994233151 Locked 694 20150518.101847.000 65020843124 743589157.01100 No -0.04398339546841 Locked 695 20150518.101848.000 65038343124 743790195.47530 No -0.04404684856004 Locked 696 20150518.101849.000 65055843124 743991233.20560 No -0.04411030160809 Locked 697 20150518.101850.000 65073343124 744192270.17980 No -0.04417375461125 Locked 698 20150518.101851.000 65090843124 744393306.39000 No -0.04423720756905 Locked 699 20150518.101852.000 65108343124 744594341.85490 No -0.0443006604826 Locked 700 20150518.101853.000 65125843124 744795376.56850 No -0.04436411335154 Locked 701 20150518.101854.000 65143343124 744996410.53130 No -0.0444275661759 Locked 702 20150518.101855.000 65160843124 745197443.72580 No -0.04449101895465 Locked 703 20150518.101856.000 65178343124 745398476.17730 No -0.04455447168928 Locked 704 20150518.101857.000 65195843124 745599507.87700 No -0.04461792437927 Locked 705 20150518.101858.000 65213343124 745800538.81320 No -0.04468137702394 Locked 706 20150518.101859.000 65230843124 746001569.00860 No -0.04474482962461 Locked 707 20150518.101900.000 65248343124 746202598.45200 No -0.04480828218064 Locked 708 20150518.101901.000 65265843124 746403627.13640 No -0.04487173469161 Locked 709 20150518.101902.000 65283343124 746604655.07290 No -0.04493518715817 Locked 710 20150518.101903.000 65300843124 746805682.25320 No -0.04499863957983 Locked 711 20150518.101904.000 65318343124 747006708.68160 No -0.04506209195685 Locked 712 20150518.101905.000 65335843124 747207734.35930 No -0.04512554428929 Locked 713 20150518.101906.000 65353343124 747408759.27930 No -0.04518899657675 Locked 714 20150518.101907.000 65370843124 747609783.44010 No -0.04525244881913 Locked 715 20150518.101908.000 65388343124 747810806.84660 No -0.04531590101673 Locked 716 20150518.101909.000 65405843124 748011829.50320 No -0.04537935316981 Locked 717 20150518.101910.000 65423343124 748212851.40940 No -0.04544280527832 Locked 718 20150518.101911.000 65440843124 748413872.56630 No -0.04550625734235 Locked 719 20150518.101912.000 65458343124 748614892.96510 No -0.04556970936137 Locked 720 20150518.101913.000 65475843124 748815912.60580 No -0.04563316133538 Locked 721 20150518.101914.000 65493343124 749016931.49060 No -0.04569661326451 Locked 722 20150518.101915.000 65510843124 749217949.63160 No -0.04576006514947 Locked 723 20150518.101916.000 65528343124 749418967.01820 No -0.04582351698965 Locked 724 20150518.101917.000 65545843124 749619983.64720 No -0.04588696878484 Locked 725 20150518.101918.000 65563343124 749820999.51660 No -0.04595042053493 Locked 726 20150518.101919.000 65580843124 750022014.63750 No -0.04601387224059 Locked 727 20150518.101920.000 65598343124 750223029.00240 No -0.04607732390135 Locked 728 20150518.101921.000 65615843124 750424042.61100 No -0.04614077551721 Locked 729 20150518.101922.000 65633343124 750625055.46250 No -0.04620422708812 Locked 730 20150518.101923.000 65650843124 750826067.56150 No -0.04626767861435 Locked 731 20150518.101924.000 65668343124 751027078.90760 No -0.04633113009588 Locked 732 20150518.101925.000 65685843124 751228089.49970 No -0.04639458153264 Locked 733 20150518.101926.000 65703343124 751429099.34330 No -0.04645803292496 Locked 734 20150518.101927.000 65720843124 751630108.41660 No -0.04652148427154 Locked 735 20150518.101928.000 65738343124 751831116.74670 No -0.046584935574 Locked 736 20150518.101929.000 65755843124 752032124.31010 No -0.04664838683093 Locked 737 20150518.101930.000 65773343124 752233131.12920 No -0.04671183804368 Locked 738 20150518.101931.000 65790843124 752434137.17610 No -0.04677528921057 Locked 739 20150518.101932.000 65808343124 752635142.47170 No -0.04683874033286 Locked 740 20150518.101933.000 65825843124 752836147.01000 No -0.04690219141018 Locked 741 20150518.101934.000 65843343124 753037150.78590 No -0.04696564244224 Locked 742 20150518.101935.000 65860843124 753238153.81220 No -0.04702909342979 Locked 743 20150518.101936.000 65878343124 753439156.07810 No -0.0470925443722 Locked 744 20150518.101937.000 65895843124 753640157.58420 No -0.04715599526949 Locked 745 20150518.101938.000 65913343124 753841158.33610 No -0.047219446122 Locked 746 20150518.101939.000 65930843124 754042158.34060 No -0.04728289693014 Locked 747 20150518.101940.000 65948343124 754243157.57520 No -0.04734634769256 Locked 748 20150518.101941.000 65965843124 754444156.05650 No -0.04740979841026 Locked 749 20150518.101942.000 65983343124 754645153.79420 No -0.04747324908381 Locked 750 20150518.101943.000 66000843124 754846150.76350 No -0.04753669971174 Locked 751 20150518.101944.000 66018343124 755047146.97990 No -0.04760015029496 Locked 752 20150518.101945.000 66035843124 755248142.42860 No -0.0476636008326 Locked 753 20150518.101946.000 66053343124 755449137.11980 No -0.04772705132527 Locked 754 20150518.101947.000 66070843124 755650131.06610 No -0.04779050177371 Locked 755 20150518.101948.000 66088343124 755851124.24210 No -0.04785395217641 Locked 756 20150518.101949.000 66105843124 756052116.67540 No -0.04791740253502 Locked 757 20150518.101950.000 66123343124 756253108.33960 No -0.04798085284796 Locked 758 20150518.101951.000 66140843124 756454099.24180 No -0.04804430311566 Locked 759 20150518.101952.000 66158343124 756655089.39590 No -0.04810775333895 Locked 760 20150518.101953.000 66175843124 756856078.79520 No -0.04817120351741 Locked 761 20150518.101954.000 66193343124 757057067.42580 No -0.04823465365024 Locked 762 20150518.101955.000 66210843124 757258055.30690 No -0.04829810373857 Locked 763 20150518.101956.000 66228343124 757459042.42230 No -0.04836155378143 Locked 764 20150518.101957.000 66245843124 757660028.77330 No -0.04842500377891 Locked 765 20150518.101958.000 66263343124 757861014.36140 No -0.04848845373109 Locked 766 20150518.101959.000 66280843124 758061999.19860 No -0.04855190363869 Locked 767 20150518.102000.000 66298343124 758262983.26440 No -0.04861535350049 Locked 768 20150518.102001.000 66315843124 758463966.58350 No -0.04867880331796 Locked 769 20150518.102002.000 66333343124 758664949.14520 No -0.04874225309045 Locked 770 20150518.102003.000 66350843124 758865930.94720 No -0.04880570281784 Locked 771 20150518.102004.000 66368343124 759066911.98360 No -0.04886915249977 Locked 772 20150518.102005.000 66385843124 759267892.26540 No -0.0489326021369 Locked 773 20150518.102006.000 66403343124 759468871.78000 No -0.04899605172848 Locked 774 20150518.102007.000 66420843124 759669850.53600 No -0.04905950127502 Locked 775 20150518.102008.000 66438343124 759870828.54590 No -0.04912295077726 Locked 776 20150518.102009.000 66455843124 760071805.77790 No -0.04918640023331 Locked 777 20150518.102010.000 66473343124 760272782.25470 No -0.04924984964452 Locked 778 20150518.102011.000 66490843124 760473757.97290 No -0.04931329901069 Locked 779 20150518.102012.000 66508343124 760674732.93540 No -0.04937674833199 Locked 780 20150518.102013.000 66525843124 760875707.14380 No -0.04944019760852 Locked 781 20150518.102014.000 66543343124 761076680.57670 No -0.04950364683901 Locked 782 20150518.102015.000 66560843124 761277653.25030 No -0.04956709602441 Locked 783 20150518.102016.000 66578343124 761478625.17510 No -0.04963054516536 Locked 784 20150518.102017.000 66595843124 761679596.32660 No -0.04969399426039 Locked 785 20150518.102018.000 66613343124 761880566.71770 No -0.04975744331027 Locked 786 20150518.102019.000 66630843124 762081536.34950 No -0.04982089231507 Locked 787 20150518.102020.000 66648343124 762282505.23200 No -0.04988434127538 Locked 788 20150518.102021.000 66665843124 762483473.34420 No -0.04994779018996 Locked 789 20150518.102022.000 66683343124 762684440.68960 No -0.05001123905901 Locked 790 20150518.102023.000 66700843124 762885407.28740 No -0.05007468788367 Locked 791 20150518.102024.000 66718343124 763086373.13000 No -0.05013813666349 Locked 792 20150518.102025.000 66735843124 763287338.20150 No -0.05020158539753 Locked 793 20150518.102026.000 66753343124 763488302.50680 No -0.05026503408608 Locked 794 20150518.102027.000 66770843124 763689266.05760 No -0.05032848272982 Locked 795 20150518.102028.000 66788343124 763890228.82650 No -0.05039193132715 Locked 796 20150518.102029.000 66805843124 764091190.85650 No -0.0504553798806 Locked 797 20150518.102030.000 66823343124 764292152.11530 No -0.05051882838827 Locked 798 20150518.102031.000 66840843124 764493112.60650 No -0.05058227685036 Locked 799 20150518.102032.000 66858343124 764694072.35150 No -0.05064572526815 Locked 800 20150518.102033.000 66875843124 764895031.31590 No -0.05070917363958 Locked 801 20150518.102034.000 66893343124 765095989.51880 No -0.05077262196581 Locked 802 20150518.102035.000 66910843124 765296946.96750 No -0.05083607024726 Locked 803 20150518.102036.000 66928343124 765497903.64120 No -0.05089951848269 Locked 804 20150518.102037.000 66945843124 765698859.55970 No -0.05096296667328 Locked 805 20150518.102038.000 66963343124 765899814.71560 No -0.05102641481859 Locked 806 20150518.102039.000 66980843124 766100769.11050 No -0.05108986291872 Locked 807 20150518.102040.000 66998343124 766301722.73820 No -0.0511533109733 Locked 808 20150518.102041.000 67015843124 766502675.60100 No -0.05121675898247 Locked 809 20150518.102042.000 67033343124 766703627.71770 No -0.05128020694734 Locked 810 20150518.102043.000 67050843124 766904579.06020 No -0.05134365486624 Locked 811 20150518.102044.000 67068343124 767105529.64300 No -0.05140710274003 Locked 812 20150518.102045.000 67085843124 767306479.45960 No -0.05147055056833 Locked 813 20150518.102046.000 67103343124 767507428.51190 No -0.05153399835125 Locked 814 20150518.102047.000 67120843124 767708376.79310 No -0.05159744608839 Locked 815 20150518.102048.000 67138343124 767909324.31710 No -0.05166089378057 Locked 816 20150518.102049.000 67155843124 768110271.07600 No -0.05172434142733 Locked 817 20150518.102050.000 67173343124 768311217.07130 No -0.05178778902874 Locked 818 20150518.102051.000 67190843124 768512162.30040 No -0.05185123658467 Locked 819 20150518.102052.000 67208343124 768713106.76750 No -0.05191468409535 Locked 820 20150518.102053.000 67225843124 768914050.46790 No -0.05197813156051 Locked 821 20150518.102054.000 67243343124 769114993.40500 No -0.05204157898035 Locked 822 20150518.102055.000 67260843124 769315935.57110 No -0.05210502635441 Locked 823 20150518.102056.000 67278343124 769516876.98300 No -0.0521684736837 Locked 824 20150518.102057.000 67295843124 769717817.62900 No -0.05223192096751 Locked 825 20150518.102058.000 67313343124 769918757.49930 No -0.05229536820526 Locked 826 20150518.102059.000 67330843124 770119696.61370 No -0.05235881539813 Locked 827 20150518.102100.000 67348343124 770320634.96980 No -0.05242226254598 Locked 828 20150518.102101.000 67365843124 770521572.54950 No -0.05248570964773 Locked 829 20150518.102102.000 67383343124 770722509.36470 No -0.05254915670409 Locked 830 20150518.102103.000 67400843124 770923445.42870 No -0.05261260371585 Locked 831 20150518.102104.000 67418343124 771124380.71710 No -0.05267605068156 Locked 832 20150518.102105.000 67435843124 771325315.23680 No -0.05273949760163 Locked 833 20150518.102106.000 67453343124 771526249.00150 No -0.05280294447688 Locked 834 20150518.102107.000 67470843124 771727182.00150 No -0.05286639130671 Locked 835 20150518.102108.000 67488343124 771928114.23600 No -0.0529298380911 Locked 836 20150518.102109.000 67505843124 772129045.69740 No -0.05299328482959 Locked 837 20150518.102110.000 67523343124 772329976.39490 No -0.05305673152272 Locked 838 20150518.102111.000 67540843124 772530906.32240 No -0.05312017817014 Locked 839 20150518.102112.000 67558343124 772731835.48190 No -0.05318362477195 Locked 840 20150518.102113.000 67575843124 772932763.88490 No -0.05324707132885 Locked 841 20150518.102114.000 67593343124 773133691.50870 No -0.05331051783948 Locked 842 20150518.102115.000 67610843124 773334618.36810 No -0.05337396430473 Locked 843 20150518.102116.000 67628343124 773535544.45940 No -0.05343741072438 Locked 844 20150518.102117.000 67645843124 773736469.78950 No -0.05350085709883 Locked 845 20150518.102118.000 67663343124 773937394.36020 No -0.05356430342819 Locked 846 20150518.102119.000 67680843124 774138318.14710 No -0.05362774971101 Locked 847 20150518.102120.000 67698343124 774339241.17950 No -0.05369119594904 Locked 848 20150518.102121.000 67715843124 774540163.43270 No -0.0537546421408 Locked 849 20150518.102122.000 67733343124 774741084.92630 No -0.05381808828747 Locked 850 20150518.102123.000 67750843124 774942005.64110 No -0.05388153438789 Locked 851 20150518.102124.000 67768343124 775142925.59340 No -0.05394498044304 Locked 852 20150518.102125.000 67785843124 775343844.78460 No -0.054008426453 Locked 853 20150518.102126.000 67803343124 775544763.19450 No -0.05407187241657 Locked 854 20150518.102127.000 67820843124 775745680.84950 No -0.05413531833532 Locked 855 20150518.102128.000 67838343124 775946597.74320 No -0.05419876420887 Locked 856 20150518.102129.000 67855843124 776147513.86550 No -0.05426221003662 Locked 857 20150518.102130.000 67873343124 776348429.21940 No -0.05432565581875 Locked 858 20150518.102131.000 67890843124 776549343.80420 No -0.05438910155521 Locked 859 20150518.102132.000 67908343124 776750257.62470 No -0.0544525472463 Locked 860 20150518.102133.000 67925843124 776951170.66680 No -0.05451599289116 Locked 861 20150518.102134.000 67943343124 777152082.94740 No -0.05457943849082 Locked 862 20150518.102135.000 67960843124 777352994.45960 No -0.05464288404485 Locked 863 20150518.102136.000 67978343124 777553905.19710 No -0.05470632955288 Locked 864 20150518.102137.000 67995843124 777754815.17830 No -0.05476977501602 Locked 865 20150518.102138.000 68013343124 777955724.38140 No -0.05483322043295 Locked 866 20150518.102139.000 68030843124 778156632.82180 No -0.05489666580459 Locked 867 20150518.102140.000 68048343124 778357540.49760 No -0.05496011113085 Locked 868 20150518.102141.000 68065843124 778558447.39190 No -0.0550235564107 Locked 869 20150518.102142.000 68083343124 778759353.52450 No -0.05508700164532 Locked 870 20150518.102143.000 68100843124 778960258.89520 No -0.05515044683471 Locked 871 20150518.102144.000 68118343124 779161163.48340 No -0.05521389197764 Locked 872 20150518.102145.000 68135843124 779362067.30970 No -0.05527733707533 Locked 873 20150518.102146.000 68153343124 779562970.35850 No -0.05534078212686 Locked 874 20150518.102147.000 68170843124 779763872.64600 No -0.05540422713319 Locked 875 20150518.102148.000 68188343124 779964774.15250 No -0.05546767209314 Locked 876 20150518.102149.000 68205843124 780165674.89650 No -0.05553111700783 Locked 877 20150518.102150.000 68223343124 780366574.86800 No -0.05559456187665 Locked 878 20150518.102151.000 68240843124 780567474.07140 No -0.05565800669986 Locked 879 20150518.102152.000 68258343124 780768372.51130 No -0.05572145147774 Locked 880 20150518.102153.000 68275843124 780969270.17510 No -0.05578489620954 Locked 881 20150518.102154.000 68293343124 781170167.06590 No -0.05584834089545 Locked 882 20150518.102155.000 68310843124 781371063.18910 No -0.05591178553578 Locked 883 20150518.102156.000 68328343124 781571958.55560 No -0.05597523013119 Locked 884 20150518.102157.000 68345843124 781772853.13050 No -0.05603867467959 Locked 885 20150518.102158.000 68363343124 781973746.93340 No -0.05610211918215 Locked 886 20150518.102159.000 68380843124 782174639.97070 No -0.05616556363927 Locked 887 20150518.102200.000 68398343124 782375532.23260 No -0.05622900805034 Locked 888 20150518.102201.000 68415843124 782576423.73280 No -0.05629245241619 Locked 889 20150518.102202.000 68433343124 782777314.46170 No -0.05635589673624 Locked 890 20150518.102203.000 68450843124 782978204.42190 No -0.05641934101065 Locked 891 20150518.102204.000 68468343124 783179093.59870 No -0.05648278523855 Locked 892 20150518.102205.000 68485843124 783379982.02340 No -0.05654622942179 Locked 893 20150518.102206.000 68503343124 783580869.67080 No -0.05660967355888 Locked 894 20150518.102207.000 68520843124 783781756.54510 No -0.05667311765008 Locked 895 20150518.102208.000 68538343124 783982642.64740 No -0.05673656169543 Locked 896 20150518.102209.000 68555843124 784183527.97210 No -0.05680000569461 Locked 897 20150518.102210.000 68573343124 784384412.52890 No -0.05686344964821 Locked 898 20150518.102211.000 68590843124 784585296.31670 No -0.05692689355614 Locked 899 20150518.102212.000 68608343124 784786179.31850 No -0.05699033741741 Locked 900 20150518.102213.000 68625843124 784987061.56040 No -0.05705378123356 Locked 901 20150518.102214.000 68643343124 785187943.03220 No -0.05711722500398 Locked 902 20150518.102215.000 68660843124 785388823.73440 No -0.05718066872871 Locked 903 20150518.102216.000 68678343124 785589703.64760 No -0.0572441124066 Locked 904 20150518.102217.000 68695843124 785790582.79030 No -0.05730755603874 Locked 905 20150518.102218.000 68713343124 785991461.16770 No -0.05737099962544 Locked 906 20150518.102219.000 68730843124 786192338.76920 No -0.05743444316607 Locked 907 20150518.102220.000 68748343124 786393215.59510 No -0.05749788666065 Locked 908 20150518.102221.000 68765843124 786594091.65000 No -0.05756133010946 Locked 909 20150518.102222.000 68783343124 786794966.93660 No -0.05762477351264 Locked 910 20150518.102223.000 68800843124 786995841.44140 No -0.05768821686941 Locked 911 20150518.102224.000 68818343124 787196715.18550 No -0.05775166018101 Locked 912 20150518.102225.000 68835843124 787397588.14750 No -0.05781510344618 Locked 913 20150518.102226.000 68853343124 787598460.34390 No -0.0578785466659 Locked 914 20150518.102227.000 68870843124 787799331.76390 No -0.05794198983951 Locked 915 20150518.102228.000 68888343124 788000202.41030 No -0.05800543296719 Locked 916 20150518.102229.000 68905843124 788201072.27960 No -0.05806887604873 Locked 917 20150518.102230.000 68923343124 788401941.37340 No -0.05813231908423 Locked 918 20150518.102231.000 68940843124 788602809.69710 No -0.05819576207401 Locked 919 20150518.102232.000 68958343124 788803677.24140 No -0.05825920501751 Locked 920 20150518.102233.000 68975843124 789004544.01990 No -0.05832264791554 Locked 921 20150518.102234.000 68993343124 789205410.02510 No -0.05838609076766 Locked 922 20150518.102235.000 69010843124 789406275.24930 No -0.0584495335734 Locked 923 20150518.102236.000 69028343124 789607139.69550 No -0.05851297633296 Locked 924 20150518.102237.000 69045843124 789808003.37520 No -0.058576419047 Locked 925 20150518.102238.000 69063343124 790008866.27970 No -0.05863986171502 Locked 926 20150518.102239.000 69080843124 790209728.41080 No -0.05870330433712 Locked 927 20150518.102240.000 69098343124 790410589.75710 No -0.05876674691262 Locked 928 20150518.102241.000 69115843124 790611450.33270 No -0.05883018944236 Locked 929 20150518.102242.000 69133343124 790812310.13840 No -0.05889363192639 Locked 930 20150518.102243.000 69150843124 791013169.16830 No -0.05895707436436 Locked 931 20150518.102244.000 69168343124 791214027.41980 No -0.05902051675612 Locked 932 20150518.102245.000 69185843124 791414884.90100 No -0.05908395910213 Locked 933 20150518.102246.000 69203343124 791615741.60530 No -0.05914740140202 Locked 934 20150518.102247.000 69220843124 791816597.52710 No -0.05921084365545 Locked 935 20150518.102248.000 69238343124 792017452.66790 No -0.05927428586251 Locked 936 20150518.102249.000 69255843124 792218307.03510 No -0.05933772802364 Locked 937 20150518.102250.000 69273343124 792419160.63600 No -0.05940117013927 Locked 938 20150518.102251.000 69290843124 792620013.45920 No -0.05946461220873 Locked 939 20150518.102252.000 69308343124 792820865.50800 No -0.0595280542322 Locked 940 20150518.102253.000 69325843124 793021716.77430 No -0.05959149620922 Locked 941 20150518.102254.000 69343343124 793222567.26940 No -0.05965493814045 Locked 942 20150518.102255.000 69360843124 793423416.99200 No -0.05971838002581 Locked 943 20150518.102256.000 69378343124 793624265.93220 No -0.05978182186471 Locked 944 20150518.102257.000 69395843124 793825114.09390 No -0.0598452636574 Locked 945 20150518.102258.000 69413343124 794025961.47720 No -0.05990870540387 Locked 946 20150518.102259.000 69430843124 794226808.08250 No -0.05997214710414 Locked 947 20150518.102300.000 69448343124 794427653.92120 No -0.0600355887589 Locked 948 20150518.102301.000 69465843124 794628498.97830 No -0.06009903036726 Locked 949 20150518.102302.000 69483343124 794829343.25980 No -0.06016247192956 Locked 950 20150518.102303.000 69500843124 795030186.76490 No -0.06022591344577 Locked 951 20150518.102304.000 69518343124 795231029.48130 No -0.06028935491515 Locked 952 20150518.102305.000 69535843124 795431871.44110 No -0.0603527963396 Locked 953 20150518.102306.000 69553343124 795632712.61450 No -0.06041623771737 Locked 954 20150518.102307.000 69570843124 795833553.01130 No -0.06047967904902 Locked 955 20150518.102308.000 69588343124 796034392.63030 No -0.0605431203345 Locked 956 20150518.102309.000 69605843124 796235231.46790 No -0.06060656157358 Locked 957 20150518.102310.000 69623343124 796436069.52870 No -0.06067000276653 Locked 958 20150518.102311.000 69640843124 796636906.81760 No -0.06073344391366 Locked 959 20150518.102312.000 69658343124 796837743.31450 No -0.06079688501377 Locked 960 20150518.102313.000 69675843124 797038579.04710 No -0.06086032606849 Locked 961 20150518.102314.000 69693343124 797239413.99150 No -0.06092376707642 Locked 962 20150518.102315.000 69710843124 797440248.16430 No -0.06098720803853 Locked 963 20150518.102316.000 69728343124 797641081.55400 No -0.06105064895415 Locked 964 20150518.102317.000 69745843124 797841914.16260 No -0.06111408982339 Locked 965 20150518.102318.000 69763343124 798042746.00260 No -0.061177530647 Locked 966 20150518.102319.000 69780843124 798243577.04760 No -0.0612409714234 Locked 967 20150518.102320.000 69798343124 798444407.32700 No -0.06130441215435 Locked 968 20150518.102321.000 69815843124 798645236.82120 No -0.06136785283868 Locked 969 20150518.102322.000 69833343124 798846065.54870 No -0.06143129347749 Locked 970 20150518.102323.000 69850843124 799046893.48490 No -0.06149473406931 Locked 971 20150518.102324.000 69868343124 799247720.64960 No -0.06155817461533 Locked 972 20150518.102325.000 69885843124 799448547.02360 No -0.0616216151144 Locked 973 20150518.102326.000 69903343124 799649372.62400 No -0.06168505556754 Locked 974 20150518.102327.000 69920843124 799850197.44260 No -0.06174849597426 Locked 975 20150518.102328.000 69938343124 800051021.49120 No -0.06181193633527 Locked 976 20150518.102329.000 69955843124 800251844.75660 No -0.06187537664977 Locked 977 20150518.102330.000 69973343124 800452667.24400 No -0.06193881691808 Locked 978 20150518.102331.000 69990843124 800653488.94640 No -0.06200225713978 Locked 979 20150518.102332.000 70008343124 800854309.86350 No -0.06206569731486 Locked 980 20150518.102333.000 70025843124 801055130.01320 No -0.06212913744437 Locked 981 20150518.102334.000 70043343124 801255949.37450 No -0.06219257752707 Locked 982 20150518.102335.000 70060843124 801456767.95260 No -0.06225601756327 Locked 983 20150518.102336.000 70078343124 801657585.76660 No -0.06231945755411 Locked 984 20150518.102337.000 70095843124 801858402.78520 No -0.06238289749771 Locked 985 20150518.102338.000 70113343124 802059219.03370 No -0.0624463373956 Locked 986 20150518.102339.000 70130843124 802260034.50310 No -0.06250977724722 Locked 987 20150518.102340.000 70148343124 802460849.18100 No -0.06257321705186 Locked 988 20150518.102341.000 70165843124 802661663.07890 No -0.06263665681018 Locked 989 20150518.102342.000 70183343124 802862476.18900 No -0.06270009652172 Locked 990 20150518.102343.000 70200843124 803063288.52670 No -0.06276353618741 Locked 991 20150518.102344.000 70218343124 803264100.08480 No -0.06282697580681 Locked 992 20150518.102345.000 70235843124 803464910.86070 No -0.06289041537976 Locked 993 20150518.102346.000 70253343124 803665720.85950 No -0.06295385490658 Locked 994 20150518.102347.000 70270843124 803866530.07060 No -0.06301729438663 Locked 995 20150518.102348.000 70288343124 804067338.49390 No -0.0630807338199 Locked 996 20150518.102349.000 70305843124 804268146.12580 No -0.06314417320619 Locked 997 20150518.102350.000 70323343124 804468952.99250 No -0.06320761254704 Locked 998 20150518.102351.000 70340843124 804669759.07360 No -0.06327105184125 Locked 999 20150518.102352.000 70358343124 804870564.36330 No -0.06333449108847 Locked 1000 20150518.102353.000 70375843124 805071368.87620 No -0.06339793028957 Locked 1001 20150518.102354.000 70393343124 805272172.61930 No -0.06346136944496 Locked 1002 20150518.102355.000 70410843124 805472975.57280 No -0.06352480855347 Locked 1003 20150518.102356.000 70428343124 805673777.73720 No -0.06358824761513 Locked 1004 20150518.102357.000 70445843124 805874579.13430 No -0.06365168663124 Locked 1005 20150518.102358.000 70463343124 806075379.73800 No -0.06371512560023 Locked 1006 20150518.102359.000 70480843124 806276179.55850 No -0.06377856452273 Locked 1007 20150518.102400.000 70498343124 806476978.60870 No -0.06384200339949 Locked 1008 20150518.102401.000 70515843124 806677776.86340 No -0.06390544222901 Locked 1009 20150518.102402.000 70533343124 806878574.33490 No -0.06396888101204 Locked 1010 20150518.102403.000 70550843124 807079371.02180 No -0.06403231974848 Locked 1011 20150518.102404.000 70568343124 807280166.92000 No -0.0640957584381 Locked 1012 20150518.102405.000 70585843124 807480962.04760 No -0.06415919708196 Locked 1013 20150518.102406.000 70603343124 807681756.38750 No -0.06422263567905 Locked 1014 20150518.102407.000 70620843124 807882549.94000 No -0.06428607422939 Locked 1015 20150518.102408.000 70638343124 808083342.71170 No -0.06434951273337 Locked 1016 20150518.102409.000 70655843124 808284134.69960 No -0.06441295119082 Locked 1017 20150518.102410.000 70673343124 808484925.90170 No -0.06447638960161 Locked 1018 20150518.102411.000 70690843124 808685716.32870 No -0.06453982796638 Locked 1019 20150518.102412.000 70708343124 808886505.95860 No -0.06460326628382 Locked 1020 20150518.102413.000 70725843124 809087294.80900 No -0.06466670455498 Locked 1021 20150518.102414.000 70743343124 809288082.87930 No -0.06473014277982 Locked 1022 20150518.102415.000 70760843124 809488870.17360 No -0.06479358095859 Locked 1023 20150518.102416.000 70778343124 809689656.67430 No -0.06485701909024 Locked 1024 20150518.102417.000 70795843124 809890442.39080 No -0.06492045717533 Locked 1025 20150518.102418.000 70813343124 810091227.32880 No -0.0649838952142 Locked 1026 20150518.102419.000 70830843124 810292011.47200 No -0.06504733320588 Locked 1027 20150518.102420.000 70848343124 810492794.83610 No -0.0651107711513 Locked 1028 20150518.102421.000 70865843124 810693577.40790 No -0.06517420904967 Locked 1029 20150518.102422.000 70883343124 810894359.20060 No -0.06523764690179 Locked 1030 20150518.102423.000 70900843124 811095140.21380 No -0.06530108470763 Locked 1031 20150518.102424.000 70918343124 811295920.43040 No -0.06536452246617 Locked 1032 20150518.102425.000 70935843124 811496699.86210 No -0.06542796017811 Locked 1033 20150518.102426.000 70953343124 811697478.51490 No -0.0654913978438 Locked 1034 20150518.102427.000 70970843124 811898256.37170 No -0.06555483546223 Locked 1035 20150518.102428.000 70988343124 812099033.44640 No -0.06561827303423 Locked 1036 20150518.102429.000 71005843124 812299809.74560 No -0.06568171056018 Locked 1037 20150518.102430.000 71023343124 812500585.24460 No -0.06574514803862 Locked 1038 20150518.102431.000 71040843124 812701359.96130 No -0.06580858547061 Locked 1039 20150518.102432.000 71058343124 812902133.89100 No -0.06587202285588 Locked 1040 20150518.102433.000 71075843124 813102907.03070 No -0.06593546019424 Locked 1041 20150518.102434.000 71093343124 813303679.38260 No -0.06599889748582 Locked 1042 20150518.102435.000 71110843124 813504450.96080 No -0.06606233473147 Locked 1043 20150518.102436.000 71128343124 813705221.74700 No -0.0661257719301 Locked 1044 20150518.102437.000 71145843124 813905991.75110 No -0.06618920908228 Locked 1045 20150518.102438.000 71163343124 814106760.95450 No -0.06625264618693 Locked 1046 20150518.102439.000 71180843124 814307529.38130 No -0.06631608324547 Locked 1047 20150518.102440.000 71198343124 814508297.02430 No -0.06637952025747 Locked 1048 20150518.102441.000 71215843124 814709063.86380 No -0.06644295722177 Locked 1049 20150518.102442.000 71233343124 814909829.92700 No -0.06650639413997 Locked 1050 20150518.102443.000 71250843124 815110595.20680 No -0.06656983101166 Locked 1051 20150518.102444.000 71268343124 815311359.68710 No -0.06663326783588 Locked 1052 20150518.102445.000 71285843124 815512123.38700 No -0.06669670461376 Locked 1053 20150518.102446.000 71303343124 815712886.30250 No -0.06676014134508 Locked 1054 20150518.102447.000 71320843124 815913648.42770 No -0.06682357802946 Locked 1055 20150518.102448.000 71338343124 816114409.75650 No -0.06688701466657 Locked 1056 20150518.102449.000 71355843124 816315170.30070 No -0.06695045125709 Locked 1057 20150518.102450.000 71373343124 816515930.06600 No -0.06701388780136 Locked 1058 20150518.102451.000 71390843124 816716689.04150 No -0.06707732429874 Locked 1059 20150518.102452.000 71408343124 816917447.22880 No -0.06714076074933 Locked 1060 20150518.102453.000 71425843124 817118204.62380 No -0.06720419715287 Locked 1061 20150518.102454.000 71443343124 817318961.24120 No -0.06726763351024 Locked 1062 20150518.102455.000 71460843124 817519717.06400 No -0.06733106982043 Locked 1063 20150518.102456.000 71478343124 817720472.09040 No -0.06739450608334 Locked 1064 20150518.102457.000 71495843124 817921226.33550 No -0.06745794229986 Locked 1065 20150518.102458.000 71513343124 818121979.79380 No -0.06752137846966 Locked 1066 20150518.102459.000 71530843124 818322732.45990 No -0.06758481459243 Locked 1067 20150518.102500.000 71548343124 818523484.33780 No -0.06764825066841 Locked 1068 20150518.102501.000 71565843124 818724235.42830 No -0.06771168669763 Locked 1069 20150518.102502.000 71583343124 818924985.73210 No -0.06777512268014 Locked 1070 20150518.102503.000 71600843124 819125735.25010 No -0.06783855861599 Locked 1071 20150518.102504.000 71618343124 819326483.97140 No -0.06790199450454 Locked 1072 20150518.102505.000 71635843124 819527231.90630 No -0.0679654303464 Locked 1073 20150518.102506.000 71653343124 819727979.05550 No -0.06802886614161 Locked 1074 20150518.102507.000 71670843124 819928725.41360 No -0.06809230188986 Locked 1075 20150518.102508.000 71688343124 820129470.98640 No -0.06815573759147 Locked 1076 20150518.102509.000 71705843124 820330215.77410 No -0.06821917324647 Locked 1077 20150518.102510.000 71723343124 820530959.75530 No -0.06828260885359 Locked 1078 20150518.102511.000 71740843124 820731702.95170 No -0.0683460444141 Locked 1079 20150518.102512.000 71758343124 820932445.36260 No -0.06840947992798 Locked 1080 20150518.102513.000 71775843124 821133186.98380 No -0.06847291539498 Locked 1081 20150518.102514.000 71793343124 821333927.81430 No -0.06853635081503 Locked 1082 20150518.102515.000 71810843124 821534667.85000 No -0.06859978618788 Locked 1083 20150518.102516.000 71828343124 821735407.09180 No -0.0686632215136 Locked 1084 20150518.102517.000 71845843124 821936145.54100 No -0.06872665679226 Locked 1085 20150518.102518.000 71863343124 822136883.19070 No -0.06879009202345 Locked 1086 20150518.102519.000 71880843124 822337620.06610 No -0.06885352720867 Locked 1087 20150518.102520.000 71898343124 822538356.14000 No -0.0689169623463 Locked 1088 20150518.102521.000 71915843124 822739091.43230 No -0.06898039743753 Locked 1089 20150518.102522.000 71933343124 822939825.93700 No -0.06904383248199 Locked 1090 20150518.102523.000 71950843124 823140559.64460 No -0.06910726747912 Locked 1091 20150518.102524.000 71968343124 823341292.55960 No -0.0691707024292 Locked 1092 20150518.102525.000 71985843124 823542024.68410 No -0.06923413733234 Locked 1093 20150518.102526.000 72003343124 823742756.01480 No -0.06929757218835 Locked 1094 20150518.102527.000 72020843124 823943486.55220 No -0.06936100699726 Locked 1095 20150518.102528.000 72038343124 824144216.30400 No -0.06942444175952 Locked 1096 20150518.102529.000 72055843124 824344945.26590 No -0.06948787647489 Locked 1097 20150518.102530.000 72073343124 824545673.44570 No -0.06955131114382 Locked 1098 20150518.102531.000 72090843124 824746400.82350 No -0.06961474576513 Locked 1099 20150518.102532.000 72108343124 824947127.40550 No -0.06967818033919 Locked 1100 20150518.102533.000 72125843124 825147853.20450 No -0.06974161486677 Locked 1101 20150518.102534.000 72143343124 825348578.20090 No -0.06980504934668 Locked 1102 20150518.102535.000 72160843124 825549302.41270 No -0.06986848378002 Locked 1103 20150518.102536.000 72178343124 825750025.83130 No -0.06993191816626 Locked 1104 20150518.102537.000 72195843124 825950748.45710 No -0.06999535250543 Locked 1105 20150518.102538.000 72213343124 826151470.28380 No -0.07005878679715 Locked 1106 20150518.102539.000 72230843124 826352191.33270 No -0.07012222104269 Locked 1107 20150518.102540.000 72248343124 826552911.58180 No -0.07018565524075 Locked 1108 20150518.102541.000 72265843124 826753631.03220 No -0.07024908939138 Locked 1109 20150518.102542.000 72283343124 826954349.69610 No -0.07031252349532 Locked 1110 20150518.102543.000 72300843124 827155067.55840 No -0.07037595755166 Locked 1111 20150518.102544.000 72318343124 827355784.62810 No -0.07043939156095 Locked 1112 20150518.102545.000 72335843124 827556500.91890 No -0.07050282552398 Locked 1113 20150518.102546.000 72353343124 827757216.41130 No -0.07056625943962 Locked 1114 20150518.102547.000 72370843124 827957931.10360 No -0.07062969330774 Locked 1115 20150518.102548.000 72388343124 828158645.00550 No -0.07069312712894 Locked 1116 20150518.102549.000 72405843124 828359358.11240 No -0.07075656090294 Locked 1117 20150518.102550.000 72423343124 828560070.43240 No -0.07081999463022 Locked 1118 20150518.102551.000 72440843124 828760781.95010 No -0.07088342830986 Locked 1119 20150518.102552.000 72458343124 828961492.67680 No -0.07094686194253 Locked 1120 20150518.102553.000 72475843124 829162202.61620 No -0.07101029552847 Locked 1121 20150518.102554.000 72493343124 829362911.75570 No -0.0710737290669 Locked 1122 20150518.102555.000 72510843124 829563620.10950 No -0.07113716255869 Locked 1123 20150518.102556.000 72528343124 829764327.66520 No -0.0712005960031 Locked 1124 20150518.102557.000 72545843124 829965034.42850 No -0.07126402940045 Locked 1125 20150518.102558.000 72563343124 830165740.39000 No -0.0713274627502 Locked 1126 20150518.102559.000 72580843124 830366445.55500 No -0.07139089605266 Locked 1127 20150518.102600.000 72598343124 830567149.92420 No -0.07145432930787 Locked 1128 20150518.102601.000 72615843124 830767853.50210 No -0.07151776251609 Locked 1129 20150518.102602.000 72633343124 830968556.28950 No -0.07158119567739 Locked 1130 20150518.102603.000 72650843124 831169258.26950 No -0.07164462879074 Locked 1131 20150518.102604.000 72668343124 831369959.46800 No -0.07170806185769 Locked 1132 20150518.102605.000 72685843124 831570659.86630 No -0.07177149487714 Locked 1133 20150518.102606.000 72703343124 831771359.46960 No -0.07183492784938 Locked 1134 20150518.102607.000 72720843124 831972058.28100 No -0.0718983607746 Locked 1135 20150518.102608.000 72738343124 832172756.29000 No -0.07196179365218 Locked 1136 20150518.102609.000 72755843124 832373453.49530 No -0.07202522648204 Locked 1137 20150518.102610.000 72773343124 832574149.91400 No -0.0720886592652 Locked 1138 20150518.102611.000 72790843124 832774845.54450 No -0.07215209200156 Locked 1139 20150518.102612.000 72808343124 832975540.37470 No -0.07221552469041 Locked 1140 20150518.102613.000 72825843124 833176234.41940 No -0.07227895733261 Locked 1141 20150518.102614.000 72843343124 833376927.65750 No -0.07234238992693 Locked 1142 20150518.102615.000 72860843124 833577620.09790 No -0.07240582247388 Locked 1143 20150518.102616.000 72878343124 833778311.74270 No -0.0724692549736 Locked 1144 20150518.102617.000 72895843124 833979002.59070 No -0.072532687426 Locked 1145 20150518.102618.000 72913343124 834179692.63800 No -0.07259611983087 Locked 1146 20150518.102619.000 72930843124 834380381.88280 No -0.07265955218809 Locked 1147 20150518.102620.000 72948343124 834581070.34210 No -0.07272298449867 Locked 1148 20150518.102621.000 72965843124 834781757.99660 No -0.07278641676147 Locked 1149 20150518.102622.000 72983343124 834982444.85700 No -0.07284984897712 Locked 1150 20150518.102623.000 73000843124 835183130.91930 No -0.07291328114538 Locked 1151 20150518.102624.000 73018343124 835383816.19400 No -0.07297671326688 Locked 1152 20150518.102625.000 73035843124 835584500.66960 No -0.07304014534093 Locked 1153 20150518.102626.000 73053343124 835785184.35010 No -0.07310357736778 Locked 1154 20150518.102627.000 73070843124 835985867.22840 No -0.073167009347 Locked 1155 20150518.102628.000 73088343124 836186549.31520 No -0.07323044127922 Locked 1156 20150518.102629.000 73105843124 836387230.60500 No -0.07329387316412 Locked 1157 20150518.102630.000 73123343124 836587911.09190 No -0.07335730500135 Locked 1158 20150518.102631.000 73140843124 836788590.78270 No -0.07342073679132 Locked 1159 20150518.102632.000 73158343124 836989269.67500 No -0.07348416853387 Locked 1160 20150518.102633.000 73175843124 837189947.76440 No -0.07354760022875 Locked 1161 20150518.102634.000 73193343124 837390625.07010 No -0.07361103187711 Locked 1162 20150518.102635.000 73210843124 837591301.56120 No -0.07367446347709 Locked 1163 20150518.102636.000 73228343124 837791977.26500 No -0.07373789503033 Locked 1164 20150518.102637.000 73245843124 837992652.17230 No -0.07380132653628 Locked 1165 20150518.102638.000 73263343124 838193326.28740 No -0.0738647579952 Locked 1166 20150518.102639.000 73280843124 838393999.59190 No -0.07392818940598 Locked 1167 20150518.102640.000 73298343124 838594672.09750 No -0.07399162076934 Locked 1168 20150518.102641.000 73315843124 838795343.80030 No -0.07405505208502 Locked 1169 20150518.102642.000 73333343124 838996014.72070 No -0.07411848335426 Locked 1170 20150518.102643.000 73350843124 839196684.82950 No -0.0741819145753 Locked 1171 20150518.102644.000 73368343124 839397354.14710 No -0.07424534574937 Locked 1172 20150518.102645.000 73385843124 839598022.65440 No -0.07430877687533 Locked 1173 20150518.102646.000 73403343124 839798690.37370 No -0.07437220795451 Locked 1174 20150518.102647.000 73420843124 839999357.29240 No -0.07443563898614 Locked 1175 20150518.102648.000 73438343124 840200023.39760 No -0.07449906996948 Locked 1176 20150518.102649.000 73455843124 840400688.71420 No -0.074562500906 Locked 1177 20150518.102650.000 73473343124 840601353.23810 No -0.07462593179545 Locked 1178 20150518.102651.000 73490843124 840802016.94810 No -0.07468936263657 Locked 1179 20150518.102652.000 73508343124 841002679.86730 No -0.07475279343075 Locked 1180 20150518.102653.000 73525843124 841203341.98550 No -0.07481622417736 Locked 1181 20150518.102654.000 73543343124 841404003.30130 No -0.07487965487634 Locked 1182 20150518.102655.000 73560843124 841604663.82350 No -0.07494308552819 Locked 1183 20150518.102656.000 73578343124 841805323.53520 No -0.07500651613193 Locked 1184 20150518.102657.000 73595843124 842005982.44270 No -0.07506994668791 Locked 1185 20150518.102658.000 73613343124 842206640.56040 No -0.075133377197 Locked 1186 20150518.102659.000 73630843124 842407297.88660 No -0.0751968076591 Locked 1187 20150518.102700.000 73648343124 842607954.40440 No -0.0752602380732 Locked 1188 20150518.102701.000 73665843124 842808610.11620 No -0.07532366843945 Locked 1189 20150518.102702.000 73683343124 843009265.02430 No -0.07538709875797 Locked 1190 20150518.102703.000 73700843124 843209919.13950 No -0.07545052902942 Locked 1191 20150518.102704.000 73718343124 843410572.43700 No -0.07551395925232 Locked 1192 20150518.102705.000 73735843124 843611224.93860 No -0.07557738942796 Locked 1193 20150518.102706.000 73753343124 843811876.65130 No -0.07564081955677 Locked 1194 20150518.102707.000 73770843124 844012527.55720 No -0.07570424963767 Locked 1195 20150518.102708.000 73788343124 844213177.66580 No -0.07576767967123 Locked 1196 20150518.102709.000 73805843124 844413826.96510 No -0.07583110965674 Locked 1197 20150518.102710.000 73823343124 844614475.46570 No -0.07589453959483 Locked 1198 20150518.102711.000 73840843124 844815123.16020 No -0.07595796948506 Locked 1199 20150518.102712.000 73858343124 845015770.06100 No -0.07602139932816 Locked 1200 20150518.102713.000 73875843124 845216416.15310 No -0.07608482912325 Locked 1201 20150518.102714.000 73893343124 845417061.44060 No -0.07614825887057 Locked 1202 20150518.102715.000 73910843124 845617705.91680 No -0.07621168856971 Locked 1203 20150518.102716.000 73928343124 845818349.60300 No -0.07627511822196 Locked 1204 20150518.102717.000 73945843124 846018992.48810 No -0.07633854782663 Locked 1205 20150518.102718.000 73963343124 846219634.57340 No -0.07640197738382 Locked 1206 20150518.102719.000 73980843124 846420275.85450 No -0.07646540689327 Locked 1207 20150518.102720.000 73998343124 846620916.32800 No -0.07652883635476 Locked 1208 20150518.102721.000 74015843124 846821556.01020 No -0.07659226576927 Locked 1209 20150518.102722.000 74033343124 847022194.86980 No -0.07665569513494 Locked 1210 20150518.102723.000 74050843124 847222832.94390 No -0.07671912445397 Locked 1211 20150518.102724.000 74068343124 847423470.20760 No -0.07678255372488 Locked 1212 20150518.102725.000 74085843124 847624106.67930 No -0.07684598294877 Locked 1213 20150518.102726.000 74103343124 847824742.34250 No -0.07690941212466 Locked 1214 20150518.102727.000 74120843124 848025377.20700 No -0.07697284125313 Locked 1215 20150518.102728.000 74138343124 848226011.27310 No -0.07703627033419 Locked 1216 20150518.102729.000 74155843124 848426644.52770 No -0.07709969936707 Locked 1217 20150518.102730.000 74173343124 848627276.96860 No -0.07716312835164 Locked 1218 20150518.102731.000 74190843124 848827908.61050 No -0.07722655728877 Locked 1219 20150518.102732.000 74208343124 849028539.44670 No -0.07728998617806 Locked 1220 20150518.102733.000 74225843124 849229169.48600 No -0.07735341502003 Locked 1221 20150518.102734.000 74243343124 849429798.71460 No -0.07741684381387 Locked 1222 20150518.102735.000 74260843124 849630427.14890 No -0.07748027256056 Locked 1223 20150518.102736.000 74278343124 849831054.77870 No -0.07754370125947 Locked 1224 20150518.102737.000 74295843124 850031681.59170 No -0.07760712990989 Locked 1225 20150518.102738.000 74313343124 850232307.61830 No -0.07767055851362 Locked 1226 20150518.102739.000 74330843124 850432932.83770 No -0.07773398706942 Locked 1227 20150518.102740.000 74348343124 850633557.23450 No -0.07779741557638 Locked 1228 20150518.102741.000 74365843124 850834180.84900 No -0.07786084403689 Locked 1229 20150518.102742.000 74383343124 851034803.65430 No -0.07792427244936 Locked 1230 20150518.102743.000 74400843124 851235425.64000 No -0.07798770081317 Locked 1231 20150518.102744.000 74418343124 851436046.82410 No -0.07805112912938 Locked 1232 20150518.102745.000 74435843124 851636667.21030 No -0.07811455739822 Locked 1233 20150518.102746.000 74453343124 851837286.79330 No -0.07817798561936 Locked 1234 20150518.102747.000 74470843124 852037905.56500 No -0.07824141379234 Locked 1235 20150518.102748.000 74488343124 852238523.53530 No -0.07830484191774 Locked 1236 20150518.102749.000 74505843124 852439140.70120 No -0.07836826999537 Locked 1237 20150518.102750.000 74523343124 852639757.06680 No -0.0784316980255 Locked 1238 20150518.102751.000 74540843124 852840372.62160 No -0.07849512600748 Locked 1239 20150518.102752.000 74558343124 853040987.37590 No -0.07855855394192 Locked 1240 20150518.102753.000 74575843124 853241601.31820 No -0.07862198182817 Locked 1241 20150518.102754.000 74593343124 853442214.45510 No -0.07868540966658 Locked 1242 20150518.102755.000 74610843124 853642826.79280 No -0.07874883745755 Locked 1243 20150518.102756.000 74628343124 853843438.31840 No -0.07881226520031 Locked 1244 20150518.102757.000 74645843124 854044049.03850 No -0.07887569289523 Locked 1245 20150518.102758.000 74663343124 854244658.95770 No -0.07893912054261 Locked 1246 20150518.102759.000 74680843124 854445268.06580 No -0.07900254814182 Locked 1247 20150518.102800.000 74698343124 854645876.35460 No -0.07906597569239 Locked 1248 20150518.102801.000 74715843124 854846483.85140 No -0.07912940319594 Locked 1249 20150518.102802.000 74733343124 855047090.54260 No -0.07919283065165 Locked 1250 20150518.102803.000 74750843124 855247696.42120 No -0.07925625805912 Locked 1251 20150518.102804.000 74768343124 855448301.50470 No -0.07931968541938 Locked 1252 20150518.102805.000 74785843124 855648905.76700 No -0.07938311273089 Locked 1253 20150518.102806.000 74803343124 855849509.23710 No -0.07944653999536 Locked 1254 20150518.102807.000 74820843124 856050111.89220 No -0.07950996721143 Locked 1255 20150518.102808.000 74838343124 856250713.73770 No -0.07957339437944 Locked 1256 20150518.102809.000 74855843124 856451314.77900 No -0.0796368214997 Locked 1257 20150518.102810.000 74873343124 856651915.01400 No -0.07970024857209 Locked 1258 20150518.102811.000 74890843124 856852514.43930 No -0.07976367559641 Locked 1259 20150518.102812.000 74908343124 857053113.04440 No -0.07982710257202 Locked 1260 20150518.102813.000 74925843124 857253710.84740 No -0.07989052950001 Locked 1261 20150518.102814.000 74943343124 857454307.84540 No -0.07995395638021 Locked 1262 20150518.102815.000 74960843124 857654904.02890 No -0.08001738321204 Locked 1263 20150518.102816.000 74978343124 857855499.41970 No -0.08008080999681 Locked 1264 20150518.102817.000 74995843124 858056093.98800 No -0.08014423673275 Locked 1265 20150518.102818.000 75013343124 858256687.75650 No -0.0802076634212 Locked 1266 20150518.102819.000 75030843124 858457280.71340 No -0.08027109006146 Locked 1267 20150518.102820.000 75048343124 858657872.86880 No -0.08033451665413 Locked 1268 20150518.102821.000 75065843124 858858464.20650 No -0.08039794319826 Locked 1269 20150518.102822.000 75083343124 859059054.73830 No -0.08046136969453 Locked 1270 20150518.102823.000 75100843124 859259644.45490 No -0.08052479614241 Locked 1271 20150518.102824.000 75118343124 859460233.36780 No -0.08058822254256 Locked 1272 20150518.102825.000 75135843124 859660821.46830 No -0.08065164889448 Locked 1273 20150518.102826.000 75153343124 859861408.75600 No -0.08071507519814 Locked 1274 20150518.102827.000 75170843124 860061995.23400 No -0.08077850145373 Locked 1275 20150518.102828.000 75188343124 860262580.90160 No -0.08084192766119 Locked 1276 20150518.102829.000 75205843124 860463165.76470 No -0.0809053538209 Locked 1277 20150518.102830.000 75223343124 860663749.80840 No -0.08096877993195 Locked 1278 20150518.102831.000 75240843124 860864333.05170 No -0.08103220599548 Locked 1279 20150518.102832.000 75258343124 861064915.47420 No -0.08109563201028 Locked 1280 20150518.102833.000 75275843124 861265497.10040 No -0.08115905797779 Locked 1281 20150518.102834.000 75293343124 861466077.91350 No -0.08122248389703 Locked 1282 20150518.102835.000 75310843124 861666657.92640 No -0.08128590976876 Locked 1283 20150518.102836.000 75328343124 861867237.11970 No -0.08134933559183 Locked 1284 20150518.102837.000 75345843124 862067815.50680 No -0.08141276136703 Locked 1285 20150518.102838.000 75363343124 862268393.07920 No -0.08147618709386 Locked 1286 20150518.102839.000 75380843124 862468969.84950 No -0.08153961277306 Locked 1287 20150518.102840.000 75398343124 862669545.80940 No -0.08160303840415 Locked 1288 20150518.102841.000 75415843124 862870120.95540 No -0.08166646398692 Locked 1289 20150518.102842.000 75433343124 863070695.28590 No -0.08172988952126 Locked 1290 20150518.102843.000 75450843124 863271268.81230 No -0.08179331500786 Locked 1291 20150518.102844.000 75468343124 863471841.52010 No -0.08185674044586 Locked 1292 20150518.102845.000 75485843124 863672413.42340 No -0.0819201658361 Locked 1293 20150518.102846.000 75503343124 863872984.52710 No -0.08198359117885 Locked 1294 20150518.102847.000 75520843124 864073554.79980 No -0.08204701647227 Locked 1295 20150518.102848.000 75538343124 864274124.27320 No -0.08211044171824 Locked 1296 20150518.102849.000 75555843124 864474692.93580 No -0.08217386691606 Locked 1297 20150518.102850.000 75573343124 864675260.77720 No -0.08223729206512 Locked 1298 20150518.102851.000 75590843124 864875827.81190 No -0.08230071716629 Locked 1299 20150518.102852.000 75608343124 865076394.03700 No -0.08236414221939 Locked 1300 20150518.102853.000 75625843124 865276959.44650 No -0.08242756722406 Locked 1301 20150518.102854.000 75643343124 865477524.04780 No -0.08249099218075 Locked 1302 20150518.102855.000 75660843124 865678087.83650 No -0.08255441708919 Locked 1303 20150518.102856.000 75678343124 865878650.81610 No -0.08261784194959 Locked 1304 20150518.102857.000 75695843124 866079212.98780 No -0.08268126676202 Locked 1305 20150518.102858.000 75713343124 866279774.34520 No -0.08274469152611 Locked 1306 20150518.102859.000 75730843124 866480334.88590 No -0.0828081162417 Locked 1307 20150518.102900.000 75748343124 866680894.61090 No -0.08287154090887 Locked 1308 20150518.102901.000 75765843124 866881453.52050 No -0.08293496552762 Locked 1309 20150518.102902.000 75783343124 867082011.61400 No -0.08299839009792 Locked 1310 20150518.102903.000 75800843124 867282568.89460 No -0.08306181461995 Locked 1311 20150518.102904.000 75818343124 867483125.37290 No -0.08312523909434 Locked 1312 20150518.102905.000 75835843124 867683681.03840 No -0.08318866352048 Locked 1313 20150518.102906.000 75853343124 867884235.88670 No -0.0832520878981 Locked 1314 20150518.102907.000 75870843124 868084789.91830 No -0.08331551222722 Locked 1315 20150518.102908.000 75888343124 868285343.14130 No -0.08337893650834 Locked 1316 20150518.102909.000 75905843124 868485895.55160 No -0.0834423607412 Locked 1317 20150518.102910.000 75923343124 868686447.14590 No -0.08350578492562 Locked 1318 20150518.102911.000 75940843124 868886997.93140 No -0.08356920906201 Locked 1319 20150518.102912.000 75958343124 869087547.90460 No -0.08363263315018 Locked 1320 20150518.102913.000 75975843124 869288097.06020 No -0.0836960571898 Locked 1321 20150518.102914.000 75993343124 869488645.39240 No -0.08375948118053 Locked 1322 20150518.102915.000 76010843124 869689192.92210 No -0.08382290512362 Locked 1323 20150518.102916.000 76028343124 869889739.62340 No -0.08388632901752 Locked 1324 20150518.102917.000 76045843124 870090285.52450 No -0.08394975286391 Locked 1325 20150518.102918.000 76063343124 870290830.61100 No -0.08401317666193 Locked 1326 20150518.102919.000 76080843124 870491374.88870 No -0.08407660041193 Locked 1327 20150518.102920.000 76098343124 870691918.34150 No -0.08414002411296 Locked 1328 20150518.102921.000 76115843124 870892460.98300 No -0.08420344776581 Locked 1329 20150518.102922.000 76133343124 871093002.81910 No -0.08426687137085 Locked 1330 20150518.102923.000 76150843124 871293543.83020 No -0.0843302949269 Locked 1331 20150518.102924.000 76168343124 871494084.03480 No -0.08439371843507 Locked 1332 20150518.102925.000 76185843124 871694623.42010 No -0.08445714189459 Locked 1333 20150518.102926.000 76203343124 871895161.98230 No -0.08452056530525 Locked 1334 20150518.102927.000 76220843124 872095699.74540 No -0.08458398866846 Locked 1335 20150518.102928.000 76238343124 872296236.69170 No -0.08464741198317 Locked 1336 20150518.102929.000 76255843124 872496772.81120 No -0.08471083524879 Locked 1337 20150518.102930.000 76273343124 872697308.11790 No -0.08477425846615 Locked 1338 20150518.102931.000 76290843124 872897842.61290 No -0.08483768163532 Locked 1339 20150518.102932.000 76308343124 873098376.29400 No -0.08490110475616 Locked 1340 20150518.102933.000 76325843124 873298909.16140 No -0.08496452782869 Locked 1341 20150518.102934.000 76343343124 873499441.20650 No -0.0850279508524 Locked 1342 20150518.102935.000 76360843124 873699972.44080 No -0.08509137382797 Locked 1343 20150518.102936.000 76378343124 873900502.85930 No -0.08515479675511 Locked 1344 20150518.102937.000 76395843124 874101032.46600 No -0.08521821963404 Locked 1345 20150518.102938.000 76413343124 874301561.25240 No -0.08528164246427 Locked 1346 20150518.102939.000 76430843124 874502089.22370 No -0.0853450652461 Locked 1347 20150518.102940.000 76448343124 874702616.37470 No -0.08540848797923 Locked 1348 20150518.102941.000 76465843124 874903142.71630 No -0.0854719106643 Locked 1349 20150518.102942.000 76483343124 875103668.22880 No -0.08553533330015 Locked 1350 20150518.102943.000 76500843124 875304192.93620 No -0.08559875588819 Locked 1351 20150518.102944.000 76518343124 875504716.81960 No -0.08566217842731 Locked 1352 20150518.102945.000 76535843124 875705239.90320 No -0.08572560091894 Locked 1353 20150518.102946.000 76553343124 875905762.15960 No -0.08578902336146 Locked 1354 20150518.102947.000 76570843124 876106283.59700 No -0.08585244575535 Locked 1355 20150518.102948.000 76588343124 876306804.21010 No -0.08591586810031 Locked 1356 20150518.102949.000 76605843124 876507324.01450 No -0.08597929039724 Locked 1357 20150518.102950.000 76623343124 876707843.00140 No -0.08604271264564 Locked 1358 20150518.102951.000 76640843124 876908361.17220 No -0.08610613484558 Locked 1359 20150518.102952.000 76658343124 877108878.52050 No -0.08616955699669 Locked 1360 20150518.102953.000 76675843124 877309395.05680 No -0.08623297909958 Locked 1361 20150518.102954.000 76693343124 877509910.77610 No -0.08629640115397 Locked 1362 20150518.102955.000 76710843124 877710425.66370 No -0.08635982315898 Locked 1363 20150518.102956.000 76728343124 877910939.75400 No -0.08642324511665 Locked 1364 20150518.102957.000 76745843124 878111453.01250 No -0.08648666702493 Locked 1365 20150518.102958.000 76763343124 878311965.44620 No -0.08655008888424 Locked 1366 20150518.102959.000 76780843124 878512477.07150 No -0.08661351069555 Locked 1367 20150518.103000.000 76798343124 878712987.87930 No -0.08667693245833 Locked 1368 20150518.103001.000 76815843124 878913497.86850 No -0.0867403541725 Locked 1369 20150518.103002.000 76833343124 879114007.03400 No -0.08680377583776 Locked 1370 20150518.103003.000 76850843124 879314515.39380 No -0.08686719745519 Locked 1371 20150518.103004.000 76868343124 879515022.93000 No -0.08693061902372 Locked 1372 20150518.103005.000 76885843124 879715529.65520 No -0.08699404054409 Locked 1373 20150518.103006.000 76903343124 879916035.54200 No -0.08705746201469 Locked 1374 20150518.103007.000 76920843124 880116540.62610 No -0.08712088343763 Locked 1375 20150518.103008.000 76938343124 880317044.88290 No -0.08718430481145 Locked 1376 20150518.103009.000 76955843124 880517548.31030 No -0.08724772613602 Locked 1377 20150518.103010.000 76973343124 880718050.92680 No -0.08731114741245 Locked 1378 20150518.103011.000 76990843124 880918552.72490 No -0.08737456864029 Locked 1379 20150518.103012.000 77008343124 881119053.70520 No -0.08743798981957 Locked 1380 20150518.103013.000 77025843124 881319553.87550 No -0.08750141095076 Locked 1381 20150518.103014.000 77043343124 881520053.21760 No -0.08756483203277 Locked 1382 20150518.103015.000 77060843124 881720551.73570 No -0.08762825306586 Locked 1383 20150518.103016.000 77078343124 881921049.43770 No -0.0876916740505 Locked 1384 20150518.103017.000 77095843124 882121546.32190 No -0.08775509498658 Locked 1385 20150518.103018.000 77113343124 882322042.38700 No -0.08781851587403 Locked 1386 20150518.103019.000 77130843124 882522537.62860 No -0.08788193671258 Locked 1387 20150518.103020.000 77148343124 882723032.05170 No -0.08794535750254 Locked 1388 20150518.103021.000 77165843124 882923525.65570 No -0.08800877824386 Locked 1389 20150518.103022.000 77183343124 883124018.43750 No -0.08807219893637 Locked 1390 20150518.103023.000 77200843124 883324510.39490 No -0.08813561957992 Locked 1391 20150518.103024.000 77218343124 883525001.52820 No -0.08819904017455 Locked 1392 20150518.103025.000 77235843124 883725491.85530 No -0.08826246072131 Locked 1393 20150518.103026.000 77253343124 883925981.35720 No -0.08832588121908 Locked 1394 20150518.103027.000 77270843124 884126470.03910 No -0.08838930166816 Locked 1395 20150518.103028.000 77288343124 884326957.89500 No -0.0884527220682 Locked 1396 20150518.103029.000 77305843124 884527444.93180 No -0.08851614241961 Locked 1397 20150518.103030.000 77323343124 884727931.13760 No -0.08857956272167 Locked 1398 20150518.103031.000 77340843124 884928416.53850 No -0.08864298297595 Locked 1399 20150518.103032.000 77358343124 885128901.10320 No -0.08870640318058 Locked 1400 20150518.103033.000 77375843124 885329384.85870 No -0.08876982333716 Locked 1401 20150518.103034.000 77393343124 885529867.78190 No -0.08883324344432 Locked 1402 20150518.103035.000 77410843124 885730349.89270 No -0.08889666350325 Locked 1403 20150518.103036.000 77428343124 885930831.16350 No -0.08896008351231 Locked 1404 20150518.103037.000 77445843124 886131311.62120 No -0.08902350347309 Locked 1405 20150518.103038.000 77463343124 886331791.26520 No -0.08908692338556 Locked 1406 20150518.103039.000 77480843124 886532270.08220 No -0.08915034324893 Locked 1407 20150518.103040.000 77498343124 886732748.07790 No -0.08921376306353 Locked 1408 20150518.103041.000 77515843124 886933225.25450 No -0.0892771828295 Locked 1409 20150518.103042.000 77533343124 887133701.60620 No -0.08934060254649 Locked 1410 20150518.103043.000 77550843124 887334177.13560 No -0.08940402221466 Locked 1411 20150518.103044.000 77568343124 887534651.84190 No -0.08946744183396 Locked 1412 20150518.103045.000 77585843124 887735125.73260 No -0.08953086140483 Locked 1413 20150518.103046.000 77603343124 887935598.79900 No -0.08959428092677 Locked 1414 20150518.103047.000 77620843124 888136071.03770 No -0.08965770039955 Locked 1415 20150518.103048.000 77638343124 888336542.45010 No -0.08972111982328 Locked 1416 20150518.103049.000 77655843124 888537013.04190 No -0.08978453919829 Locked 1417 20150518.103050.000 77673343124 888737482.81290 No -0.08984795852456 Locked 1418 20150518.103051.000 77690843124 888937951.76720 No -0.08991137780234 Locked 1419 20150518.103052.000 77708343124 889138419.88120 No -0.08997479703024 Locked 1420 20150518.103053.000 77725843124 889338887.18580 No -0.09003821621007 Locked 1421 20150518.103054.000 77743343124 889539353.65220 No -0.09010163534014 Locked 1422 20150518.103055.000 77760843124 889739819.30400 No -0.09016505442184 Locked 1423 20150518.103056.000 77778343124 889940284.12750 No -0.09022847345436 Locked 1424 20150518.103057.000 77795843124 890140748.12900 No -0.09029189243808 Locked 1425 20150518.103058.000 77813343124 890341211.30090 No -0.09035531137254 Locked 1426 20150518.103059.000 77830843124 890541673.65980 No -0.09041873025873 Locked 1427 20150518.103100.000 77848343124 890742135.19890 No -0.09048214909624 Locked 1428 20150518.103101.000 77865843124 890942595.90240 No -0.09054556788415 Locked 1429 20150518.103102.000 77883343124 891143055.79080 No -0.09060898662365 Locked 1430 20150518.103103.000 77900843124 891343514.84410 No -0.09067240531358 Locked 1431 20150518.103104.000 77918343124 891543973.07430 No -0.09073582395463 Locked 1432 20150518.103105.000 77935843124 891744430.48410 No -0.09079924254697 Locked 1433 20150518.103106.000 77953343124 891944887.06030 No -0.09086266108982 Locked 1434 20150518.103107.000 77970843124 892145342.80840 No -0.09092607958351 Locked 1435 20150518.103108.000 77988343124 892345797.74030 No -0.09098949802873 Locked 1436 20150518.103109.000 78005843124 892546251.85370 No -0.09105291642535 Locked 1437 20150518.103110.000 78023343124 892746705.13750 No -0.09111633477272 Locked 1438 20150518.103111.000 78040843124 892947157.59520 No -0.09117975307104 Locked 1439 20150518.103112.000 78058343124 893147609.22320 No -0.0912431713201 Locked 1440 20150518.103113.000 78075843124 893348060.02370 No -0.09130658952003 Locked 1441 20150518.103114.000 78093343124 893548510.00790 No -0.09137000767149 Locked 1442 20150518.103115.000 78110843124 893748959.16520 No -0.09143342577385 Locked 1443 20150518.103116.000 78128343124 893949407.50460 No -0.09149684382765 Locked 1444 20150518.103117.000 78145843124 894149855.01440 No -0.0915602618322 Locked 1445 20150518.103118.000 78163343124 894350301.69980 No -0.09162367978779 Locked 1446 20150518.103119.000 78180843124 894550747.55400 No -0.09168709769404 Locked 1447 20150518.103120.000 78198343124 894751192.57830 No -0.09175051555101 Locked 1448 20150518.103121.000 78215843124 894951636.78410 No -0.09181393335939 Locked 1449 20150518.103122.000 78233343124 895152080.15950 No -0.09187735111846 Locked 1450 20150518.103123.000 78250843124 895352522.70550 No -0.09194076882829 Locked 1451 20150518.103124.000 78268343124 895552964.42830 No -0.09200418648924 Locked 1452 20150518.103125.000 78285843124 895753405.33380 No -0.09206760410166 Locked 1453 20150518.103126.000 78303343124 895953845.40160 No -0.09213102166435 Locked 1454 20150518.103127.000 78320843124 896154284.65710 No -0.09219443917881 Locked 1455 20150518.103128.000 78338343124 896354723.06980 No -0.09225785664323 Locked 1456 20150518.103129.000 78355843124 896555160.66470 No -0.09232127405909 Locked 1457 20150518.103130.000 78373343124 896755597.42350 No -0.09238469142531 Locked 1458 20150518.103131.000 78390843124 896956033.36920 No -0.09244810874325 Locked 1459 20150518.103132.000 78408343124 897156468.47140 No -0.09251152601111 Locked 1460 20150518.103133.000 78425843124 897356902.75250 No -0.09257494323022 Locked 1461 20150518.103134.000 78443343124 897557336.21230 No -0.09263836040057 Locked 1462 20150518.103135.000 78460843124 897757768.84230 No -0.09270177752165 Locked 1463 20150518.103136.000 78478343124 897958200.63600 No -0.09276519459307 Locked 1464 20150518.103137.000 78495843124 898158631.61580 No -0.09282861161617 Locked 1465 20150518.103138.000 78513343124 898359061.75980 No -0.09289202858965 Locked 1466 20150518.103139.000 78530843124 898559491.07700 No -0.09295544551403 Locked 1467 20150518.103140.000 78548343124 898759919.55850 No -0.0930188623888 Locked 1468 20150518.103141.000 78565843124 898960347.22900 No -0.09308227921542 Locked 1469 20150518.103142.000 78583343124 899160774.06760 No -0.09314569599264 Locked 1470 20150518.103143.000 78600843124 899361200.06820 No -0.09320911272011 Locked 1471 20150518.103144.000 78618343124 899561625.24610 No -0.09327252939873 Locked 1472 20150518.103145.000 78635843124 899762049.59710 No -0.09333594602825 Locked 1473 20150518.103146.000 78653343124 899962473.12410 No -0.09339936260885 Locked 1474 20150518.103147.000 78670843124 900162895.81530 No -0.09346277913983 Locked 1475 20150518.103148.000 78688343124 900363317.68430 No -0.09352619562199 Locked 1476 20150518.103149.000 78705843124 900563738.71800 No -0.09358961205455 Locked 1477 20150518.103150.000 78723343124 900764158.92750 No -0.09365302843818 Locked 1478 20150518.103151.000 78740843124 900964578.30800 No -0.09371644477259 Locked 1479 20150518.103152.000 78758343124 901164996.85790 No -0.09377986105768 Locked 1480 20150518.103153.000 78775843124 901365414.58860 No -0.09384327729413 Locked 1481 20150518.103154.000 78793343124 901565831.47870 No -0.09390669348068 Locked 1482 20150518.103155.000 78810843124 901766247.53920 No -0.09397010961796 Locked 1483 20150518.103156.000 78828343124 901966662.77050 No -0.09403352570602 Locked 1484 20150518.103157.000 78845843124 902167077.16790 No -0.09409694174456 Locked 1485 20150518.103158.000 78863343124 902367490.73890 No -0.09416035773404 Locked 1486 20150518.103159.000 78880843124 902567903.47400 No -0.09422377367389 Locked 1487 20150518.103200.000 78898343124 902768315.38650 No -0.09428718956489 Locked 1488 20150518.103201.000 78915843124 902968726.47310 No -0.09435060540686 Locked 1489 20150518.103202.000 78933343124 903169136.71620 No -0.09441402119875 Locked 1490 20150518.103203.000 78950843124 903369546.14260 No -0.09447743694215 Locked 1491 20150518.103204.000 78968343124 903569954.73000 No -0.09454085263573 Locked 1492 20150518.103205.000 78985843124 903770362.49040 No -0.09460426828021 Locked 1493 20150518.103206.000 79003343124 903970769.41700 No -0.09466768387519 Locked 1494 20150518.103207.000 79020843124 904171175.52000 No -0.09473109942126 Locked 1495 20150518.103208.000 79038343124 904371580.79620 No -0.09479451491825 Locked 1496 20150518.103209.000 79055843124 904571985.22960 No -0.09485793036519 Locked 1497 20150518.103210.000 79073343124 904772388.84440 No -0.09492134576354 Locked 1498 20150518.103211.000 79090843124 904972791.62570 No -0.09498476111239 Locked 1499 20150518.103212.000 79108343124 905173193.57380 No -0.09504817641177 Locked 1500 20150518.103213.000 79125843124 905373594.68110 No -0.09511159166124 Locked 1501 20150518.103214.000 79143343124 905573994.96840 No -0.09517500686201 Locked 1502 20150518.103215.000 79160843124 905774394.41960 No -0.09523842201315 Locked 1503 20150518.103216.000 79178343124 905974793.04580 No -0.0953018371153 Locked 1504 20150518.103217.000 79195843124 906175190.83700 No -0.09536525216787 Locked 1505 20150518.103218.000 79213343124 906375587.78810 No -0.09542866717057 Locked 1506 20150518.103219.000 79230843124 906575983.91100 No -0.09549208212409 Locked 1507 20150518.103220.000 79248343124 906776379.21970 No -0.09555549702927 Locked 1508 20150518.103221.000 79265843124 906976773.69060 No -0.0956189118847 Locked 1509 20150518.103222.000 79283343124 907177167.32890 No -0.0956823266907 Locked 1510 20150518.103223.000 79300843124 907377560.12650 No -0.09574574144679 Locked 1511 20150518.103224.000 79318343124 907577952.08770 No -0.09580915615322 Locked 1512 20150518.103225.000 79335843124 907778343.23710 No -0.09587257081144 Locked 1513 20150518.103226.000 79353343124 907978733.54450 No -0.09593598541968 Locked 1514 20150518.103227.000 79370843124 908179123.01790 No -0.09599939997839 Locked 1515 20150518.103228.000 79388343124 908379511.65630 No -0.09606281448753 Locked 1516 20150518.103229.000 79405843124 908579899.45910 No -0.09612622894706 Locked 1517 20150518.103230.000 79423343124 908780286.43410 No -0.09618964335744 Locked 1518 20150518.103231.000 79440843124 908980672.56430 No -0.09625305771765 Locked 1519 20150518.103232.000 79458343124 909181057.86600 No -0.09631647202868 Locked 1520 20150518.103233.000 79475843124 909381442.33100 No -0.09637988629003 Locked 1521 20150518.103234.000 79493343124 909581825.97150 No -0.09644330050243 Locked 1522 20150518.103235.000 79510843124 909782208.77430 No -0.09650671466509 Locked 1523 20150518.103236.000 79528343124 909982590.74470 No -0.09657012877832 Locked 1524 20150518.103237.000 79545843124 910182971.88300 No -0.09663354284216 Locked 1525 20150518.103238.000 79563343124 910383352.18890 No -0.09669695685656 Locked 1526 20150518.103239.000 79580843124 910583731.66330 No -0.0967603708216 Locked 1527 20150518.103240.000 79598343124 910784110.29610 No -0.09682378473667 Locked 1528 20150518.103241.000 79615843124 910984488.09550 No -0.09688719860226 Locked 1529 20150518.103242.000 79633343124 911184865.07360 No -0.09695061241909 Locked 1530 20150518.103243.000 79650843124 911385241.20990 No -0.09701402618593 Locked 1531 20150518.103244.000 79668343124 911585616.51080 No -0.09707743990318 Locked 1532 20150518.103245.000 79685843124 911785990.98240 No -0.09714085357118 Locked 1533 20150518.103246.000 79703343124 911986364.62040 No -0.0972042671897 Locked 1534 20150518.103247.000 79720843124 912186737.42490 No -0.09726768075872 Locked 1535 20150518.103248.000 79738343124 912387109.39160 No -0.097331094278 Locked 1536 20150518.103249.000 79755843124 912587480.51950 No -0.09739450774748 Locked 1537 20150518.103250.000 79773343124 912787850.81070 No -0.09745792116728 Locked 1538 20150518.103251.000 79790843124 912988220.27040 No -0.09752133453771 Locked 1539 20150518.103252.000 79808343124 913188588.90080 No -0.0975847478589 Locked 1540 20150518.103253.000 79825843124 913388956.69360 No -0.09764816113036 Locked 1541 20150518.103254.000 79843343124 913589323.64330 No -0.09771157435177 Locked 1542 20150518.103255.000 79860843124 913789689.76110 No -0.09777498752378 Locked 1543 20150518.103256.000 79878343124 913990055.05100 No -0.09783840064663 Locked 1544 20150518.103257.000 79895843124 914190419.50470 No -0.09790181371984 Locked 1545 20150518.103258.000 79913343124 914390783.12610 No -0.09796522674363 Locked 1546 20150518.103259.000 79930843124 914591145.91260 No -0.09802863971785 Locked 1547 20150518.103300.000 79948343124 914791507.86150 No -0.09809205264234 Locked 1548 20150518.103301.000 79965843124 914991868.97370 No -0.09815546551715 Locked 1549 20150518.103302.000 79983343124 915192229.24300 No -0.09821887834191 Locked 1550 20150518.103303.000 80000843124 915392588.67920 No -0.09828229111721 Locked 1551 20150518.103304.000 80018343124 915592947.28580 No -0.09834570384326 Locked 1552 20150518.103305.000 80035843124 915793305.04090 No -0.09840911651874 Locked 1553 20150518.103306.000 80053343124 915993661.97600 No -0.09847252914554 Locked 1554 20150518.103307.000 80070843124 916194018.05900 No -0.09853594172175 Locked 1555 20150518.103308.000 80088343124 916394373.30530 No -0.09859935424829 Locked 1556 20150518.103309.000 80105843124 916594727.72390 No -0.09866276672567 Locked 1557 20150518.103310.000 80123343124 916795081.30610 No -0.0987261791534 Locked 1558 20150518.103311.000 80140843124 916995434.05660 No -0.09878959153175 Locked 1559 20150518.103312.000 80158343124 917195785.96530 No -0.09885300386011 Locked 1560 20150518.103313.000 80175843124 917396137.04010 No -0.09891641613896 Locked 1561 20150518.103314.000 80193343124 917596487.27050 No -0.09897982836768 Locked 1562 20150518.103315.000 80210843124 917796836.65960 No -0.09904324054645 Locked 1563 20150518.103316.000 80228343124 917997185.22370 No -0.09910665267624 Locked 1564 20150518.103317.000 80245843124 918197532.93920 No -0.09917006475564 Locked 1565 20150518.103318.000 80263343124 918397879.82940 No -0.09923347678603 Locked 1566 20150518.103319.000 80280843124 918598225.86980 No -0.09929688876598 Locked 1567 20150518.103320.000 80298343124 918798571.07750 No -0.09936030069648 Locked 1568 20150518.103321.000 80315843124 918998915.44470 No -0.09942371257708 Locked 1569 20150518.103322.000 80333343124 919199258.97160 No -0.09948712440779 Locked 1570 20150518.103323.000 80350843124 919399601.66760 No -0.09955053618916 Locked 1571 20150518.103324.000 80368343124 919599943.53380 No -0.09961394792127 Locked 1572 20150518.103325.000 80385843124 919800284.55310 No -0.09967735960309 Locked 1573 20150518.103326.000 80403343124 920000624.72900 No -0.09974077123484 Locked 1574 20150518.103327.000 80420843124 920200964.07300 No -0.09980418281719 Locked 1575 20150518.103328.000 80438343124 920401302.57290 No -0.09986759434943 Locked 1576 20150518.103329.000 80455843124 920601640.24160 No -0.09993100583231 Locked 1577 20150518.103330.000 80473343124 920801977.06070 No -0.09999441726476 Locked 1578 20150518.103331.000 80490843124 921002313.04660 No -0.1000578286477 Locked 1579 20150518.103332.000 80508343124 921202648.19230 No -0.1001212399808 Locked 1580 20150518.103333.000 80525843124 921402982.51190 No -0.1001846512649 Locked 1581 20150518.103334.000 80543343124 921603315.98620 No -0.1002480624987 Locked 1582 20150518.103335.000 80560843124 921803648.61520 No -0.1003114736824 Locked 1583 20150518.103336.000 80578343124 922003980.40220 No -0.100374884816 Locked 1584 20150518.103337.000 80595843124 922204311.36290 No -0.1004382959006 Locked 1585 20150518.103338.000 80613343124 922404641.47280 No -0.1005017069347 Locked 1586 20150518.103339.000 80630843124 922604970.75400 No -0.1005651179196 Locked 1587 20150518.103340.000 80648343124 922805299.18650 No -0.1006285288541 Locked 1588 20150518.103341.000 80665843124 923005626.78140 No -0.1006919397389 Locked 1589 20150518.103342.000 80683343124 923205953.53750 No -0.1007553505739 Locked 1590 20150518.103343.000 80700843124 923406279.45970 No -0.1008187613593 Locked 1591 20150518.103344.000 80718343124 923606604.53410 No -0.1008821720944 Locked 1592 20150518.103345.000 80735843124 923806928.76800 No -0.1009455827796 Locked 1593 20150518.103346.000 80753343124 924007252.15820 No -0.1010089934148 Locked 1594 20150518.103347.000 80770843124 924207574.71230 No -0.1010724040002 Locked 1595 20150518.103348.000 80788343124 924407896.42660 No -0.1011358145358 Locked 1596 20150518.103349.000 80805843124 924608217.30190 No -0.1011992250217 Locked 1597 20150518.103350.000 80823343124 924808537.34130 No -0.1012626354578 Locked 1598 20150518.103351.000 80840843124 925008856.53080 No -0.1013260458435 Locked 1599 20150518.103352.000 80858343124 925209174.87410 No -0.101389456179 Locked 1600 20150518.103353.000 80875843124 925409492.38510 No -0.1014528664651 Locked 1601 20150518.103354.000 80893343124 925609809.05740 No -0.1015162767013 Locked 1602 20150518.103355.000 80910843124 925810124.88290 No -0.1015796868873 Locked 1603 20150518.103356.000 80928343124 926010439.88050 No -0.1016430970241 Locked 1604 20150518.103357.000 80945843124 926210754.03030 No -0.1017065071106 Locked 1605 20150518.103358.000 80963343124 926411067.33690 No -0.101769917147 Locked 1606 20150518.103359.000 80980843124 926611379.80100 No -0.1018333271334 Locked 1607 20150518.103400.000 80998343124 926811691.42470 No -0.1018967370699 Locked 1608 20150518.103401.000 81015843124 927012002.19320 No -0.1019601469556 Locked 1609 20150518.103402.000 81033343124 927212312.13320 No -0.1020235567922 Locked 1610 20150518.103403.000 81050843124 927412621.22950 No -0.1020869665786 Locked 1611 20150518.103404.000 81068343124 927612929.48690 No -0.1021503763152 Locked 1612 20150518.103405.000 81085843124 927813236.90070 No -0.1022137860018 Locked 1613 20150518.103406.000 81103343124 928013543.46560 No -0.1022771956379 Locked 1614 20150518.103407.000 81120843124 928213849.19660 No -0.1023406052246 Locked 1615 20150518.103408.000 81138343124 928414154.08360 No -0.1024040147611 Locked 1616 20150518.103409.000 81155843124 928614458.13090 No -0.1024674242477 Locked 1617 20150518.103410.000 81173343124 928814761.32210 No -0.1025308336836 Locked 1618 20150518.103411.000 81190843124 929015063.69130 No -0.1025942430706 Locked 1619 20150518.103412.000 81208343124 929215365.20670 No -0.1026576524069 Locked 1620 20150518.103413.000 81225843124 929415665.87410 No -0.1027210616929 Locked 1621 20150518.103414.000 81243343124 929615965.71540 No -0.1027844709299 Locked 1622 20150518.103415.000 81260843124 929816264.69170 No -0.1028478801154 Locked 1623 20150518.103416.000 81278343124 930016562.84380 No -0.1029112892521 Locked 1624 20150518.103417.000 81295843124 930216860.14820 No -0.1029746983384 Locked 1625 20150518.103418.000 81313343124 930417156.61160 No -0.1030381073748 Locked 1626 20150518.103419.000 81330843124 930617452.23680 No -0.1031015163614 Locked 1627 20150518.103420.000 81348343124 930817747.00360 No -0.103164925297 Locked 1628 20150518.103421.000 81365843124 931018040.93820 No -0.1032283341833 Locked 1629 20150518.103422.000 81383343124 931218334.01900 No -0.1032917430188 Locked 1630 20150518.103423.000 81400843124 931418626.25100 No -0.1033551518039 Locked 1631 20150518.103424.000 81418343124 931618917.64650 No -0.1034185605394 Locked 1632 20150518.103425.000 81435843124 931819208.19710 No -0.1034819692247 Locked 1633 20150518.103426.000 81453343124 932019497.90450 No -0.10354537786 Locked 1634 20150518.103427.000 81470843124 932219786.77250 No -0.1036087864454 Locked 1635 20150518.103428.000 81488343124 932420074.79280 No -0.1036721949805 Locked 1636 20150518.103429.000 81505843124 932620361.97700 No -0.1037356034659 Locked 1637 20150518.103430.000 81523343124 932820648.30740 No -0.1037990119007 Locked 1638 20150518.103431.000 81540843124 933020933.78360 No -0.1038624202847 Locked 1639 20150518.103432.000 81558343124 933221218.42640 No -0.1039258286192 Locked 1640 20150518.103433.000 81575843124 933421502.21910 No -0.1039892369033 Locked 1641 20150518.103434.000 81593343124 933621785.18020 No -0.104052645138 Locked 1642 20150518.103435.000 81610843124 933822067.28880 No -0.1041160533221 Locked 1643 20150518.103436.000 81628343124 934022348.54730 No -0.1041794614557 Locked 1644 20150518.103437.000 81645843124 934222628.96210 No -0.1042428695392 Locked 1645 20150518.103438.000 81663343124 934422908.53490 No -0.1043062775728 Locked 1646 20150518.103439.000 81680843124 934623187.25610 No -0.1043696855557 Locked 1647 20150518.103440.000 81698343124 934823465.14110 No -0.104433093489 Locked 1648 20150518.103441.000 81715843124 935023742.17210 No -0.1044965013716 Locked 1649 20150518.103442.000 81733343124 935224018.35320 No -0.1045599092038 Locked 1650 20150518.103443.000 81750843124 935424293.69660 No -0.1046233169862 Locked 1651 20150518.103444.000 81768343124 935624568.18910 No -0.1046867247181 Locked 1652 20150518.103445.000 81785843124 935824841.83780 No -0.1047501323999 Locked 1653 20150518.103446.000 81803343124 936025114.64520 No -0.1048135400317 Locked 1654 20150518.103447.000 81820843124 936225386.60740 No -0.1048769476134 Locked 1655 20150518.103448.000 81838343124 936425657.71780 No -0.1049403551444 Locked 1656 20150518.103449.000 81855843124 936625927.99110 No -0.1050037626258 Locked 1657 20150518.103450.000 81873343124 936826197.41010 No -0.1050671700565 Locked 1658 20150518.103451.000 81890843124 937026465.98100 No -0.1051305774368 Locked 1659 20150518.103452.000 81908343124 937226733.70170 No -0.1051939847666 Locked 1660 20150518.103453.000 81925843124 937427000.58170 No -0.1052573920465 Locked 1661 20150518.103454.000 81943343124 937627266.61160 No -0.1053207992759 Locked 1662 20150518.103455.000 81960843124 937827531.79760 No -0.1053842064553 Locked 1663 20150518.103456.000 81978343124 938027796.13960 No -0.1054476135845 Locked 1664 20150518.103457.000 81995843124 938228059.63330 No -0.1055110206633 Locked 1665 20150518.103458.000 82013343124 938428322.28430 No -0.1055744276922 Locked 1666 20150518.103459.000 82030843124 938628584.07310 No -0.1056378346698 Locked 1667 20150518.103500.000 82048343124 938828845.01420 No -0.1057012415971 Locked 1668 20150518.103501.000 82065843124 939029105.12100 No -0.1057646484748 Locked 1669 20150518.103502.000 82083343124 939229364.36620 No -0.1058280553014 Locked 1670 20150518.103503.000 82100843124 939429622.77530 No -0.1058914620784 Locked 1671 20150518.103504.000 82118343124 939629880.33510 No -0.1059548688049 Locked 1672 20150518.103505.000 82135843124 939830137.04380 No -0.1060182754809 Locked 1673 20150518.103506.000 82153343124 940030392.90880 No -0.1060816821068 Locked 1674 20150518.103507.000 82170843124 940230647.91940 No -0.106145088682 Locked 1675 20150518.103508.000 82188343124 940430902.07850 No -0.1062084952066 Locked 1676 20150518.103509.000 82205843124 940631155.40340 No -0.1062719016817 Locked 1677 20150518.103510.000 82223343124 940831407.87730 No -0.1063353081063 Locked 1678 20150518.103511.000 82240843124 941031659.49880 No -0.1063987144802 Locked 1679 20150518.103512.000 82258343124 941231910.27350 No -0.1064621208039 Locked 1680 20150518.103513.000 82275843124 941432160.20570 No -0.1065255270776 Locked 1681 20150518.103514.000 82293343124 941632409.28740 No -0.1065889333007 Locked 1682 20150518.103515.000 82310843124 941832657.52090 No -0.1066523394735 Locked 1683 20150518.103516.000 82328343124 942032904.90840 No -0.1067157455961 Locked 1684 20150518.103517.000 82345843124 942233151.43080 No -0.1067791516673 Locked 1685 20150518.103518.000 82363343124 942433397.10910 No -0.1068425576884 Locked 1686 20150518.103519.000 82380843124 942633641.94580 No -0.1069059636595 Locked 1687 20150518.103520.000 82398343124 942833885.92430 No -0.1069693695797 Locked 1688 20150518.103521.000 82415843124 943034129.06400 No -0.10703277545 Locked 1689 20150518.103522.000 82433343124 943234371.34620 No -0.1070961812695 Locked 1690 20150518.103523.000 82450843124 943434612.78980 No -0.1071595870391 Locked 1691 20150518.103524.000 82468343124 943634853.38650 No -0.1072229927585 Locked 1692 20150518.103525.000 82485843124 943835093.11480 No -0.1072863984263 Locked 1693 20150518.103526.000 82503343124 944035332.00500 No -0.1073498040444 Locked 1694 20150518.103527.000 82520843124 944235570.04250 No -0.1074132096118 Locked 1695 20150518.103528.000 82538343124 944435807.23130 No -0.1074766151288 Locked 1696 20150518.103529.000 82555843124 944636043.56980 No -0.1075400205954 Locked 1697 20150518.103530.000 82573343124 944836279.05890 No -0.1076034260115 Locked 1698 20150518.103531.000 82590843124 945036513.69580 No -0.107666831377 Locked 1699 20150518.103532.000 82608343124 945236747.49120 No -0.1077302366925 Locked 1700 20150518.103533.000 82625843124 945436980.42600 No -0.107793641957 Locked 1701 20150518.103534.000 82643343124 945637212.50830 No -0.1078570471709 Locked 1702 20150518.103535.000 82660843124 945837443.75240 No -0.1079204523349 Locked 1703 20150518.103536.000 82678343124 946037674.13970 No -0.1079838574481 Locked 1704 20150518.103537.000 82695843124 946237903.65820 No -0.1080472625098 Locked 1705 20150518.103538.000 82713343124 946438132.34030 No -0.1081106675217 Locked 1706 20150518.103539.000 82730843124 946638360.17470 No -0.1081740724833 Locked 1707 20150518.103540.000 82748343124 946838587.15400 No -0.1082374773942 Locked 1708 20150518.103541.000 82765843124 947038813.27840 No -0.1083008822543 Locked 1709 20150518.103542.000 82783343124 947239038.56020 No -0.1083642870644 Locked 1710 20150518.103543.000 82800843124 947439262.99440 No -0.1084276918241 Locked 1711 20150518.103544.000 82818343124 947639486.56020 No -0.1084910965323 Locked 1712 20150518.103545.000 82835843124 947839709.28310 No -0.1085545011905 Locked 1713 20150518.103546.000 82853343124 948039931.16110 No -0.1086179057984 Locked 1714 20150518.103547.000 82870843124 948240152.18390 No -0.1086813103556 Locked 1715 20150518.103548.000 82888343124 948440372.34950 No -0.1087447148619 Locked 1716 20150518.103549.000 82905843124 948640591.65850 No -0.1088081193174 Locked 1717 20150518.103550.000 82923343124 948840810.12210 No -0.1088715237226 Locked 1718 20150518.103551.000 82940843124 949041027.72520 No -0.1089349280768 Locked 1719 20150518.103552.000 82958343124 949241244.48570 No -0.1089983323809 Locked 1720 20150518.103553.000 82975843124 949441460.38870 No -0.1090617366342 Locked 1721 20150518.103554.000 82993343124 949641675.44270 No -0.109125140837 Locked 1722 20150518.103555.000 83010843124 949841889.64310 No -0.1091885449891 Locked 1723 20150518.103556.000 83028343124 950042103.00510 No -0.1092519490914 Locked 1724 20150518.103557.000 83045843124 950242315.49790 No -0.1093153531422 Locked 1725 20150518.103558.000 83063343124 950442527.14600 No -0.1093787571428 Locked 1726 20150518.103559.000 83080843124 950642737.94000 No -0.1094421610926 Locked 1727 20150518.103600.000 83098343124 950842947.87810 No -0.1095055649917 Locked 1728 20150518.103601.000 83115843124 951043156.96170 No -0.10956896884 Locked 1729 20150518.103602.000 83133343124 951243365.19340 No -0.1096323726378 Locked 1730 20150518.103603.000 83150843124 951443572.57200 No -0.1096957763849 Locked 1731 20150518.103604.000 83168343124 951643779.08690 No -0.1097591800807 Locked 1732 20150518.103605.000 83185843124 951843984.75200 No -0.1098225837261 Locked 1733 20150518.103606.000 83203343124 952044189.57100 No -0.1098859873212 Locked 1734 20150518.103607.000 83220843124 952244393.53580 No -0.1099493908656 Locked 1735 20150518.103608.000 83238343124 952444596.65160 No -0.1100127943596 Locked 1736 20150518.103609.000 83255843124 952644798.89750 No -0.1100761978019 Locked 1737 20150518.103610.000 83273343124 952845000.30020 No -0.1101396011942 Locked 1738 20150518.103611.000 83290843124 953045200.84970 No -0.1102030045358 Locked 1739 20150518.103612.000 83308343124 953245400.54250 No -0.1102664078266 Locked 1740 20150518.103613.000 83325843124 953445599.38230 No -0.1103298110667 Locked 1741 20150518.103614.000 83343343124 953645797.37230 No -0.1103932142564 Locked 1742 20150518.103615.000 83360843124 953845994.50980 No -0.1104566173954 Locked 1743 20150518.103616.000 83378343124 954046190.78110 No -0.110520020483 Locked 1744 20150518.103617.000 83395843124 954246386.20730 No -0.1105834235205 Locked 1745 20150518.103618.000 83413343124 954446580.77400 No -0.1106468265069 Locked 1746 20150518.103619.000 83430843124 954646774.48720 No -0.1107102294426 Locked 1747 20150518.103620.000 83448343124 954846967.33430 No -0.1107736323269 Locked 1748 20150518.103621.000 83465843124 955047159.33050 No -0.1108370351607 Locked 1749 20150518.103622.000 83483343124 955247350.47900 No -0.1109004379442 Locked 1750 20150518.103623.000 83500843124 955447540.77570 No -0.110963840677 Locked 1751 20150518.103624.000 83518343124 955647730.21070 No -0.1110272433588 Locked 1752 20150518.103625.000 83535843124 955847918.79030 No -0.1110906459897 Locked 1753 20150518.103626.000 83553343124 956048106.51780 No -0.11115404857 Locked 1754 20150518.103627.000 83570843124 956248293.37810 No -0.1112174510989 Locked 1755 20150518.103628.000 83588343124 956448479.38820 No -0.1112808535773 Locked 1756 20150518.103629.000 83605843124 956648664.54570 No -0.111344256005 Locked 1757 20150518.103630.000 83623343124 956848848.85080 No -0.1114076583821 Locked 1758 20150518.103631.000 83640843124 957049032.29680 No -0.1114710607083 Locked 1759 20150518.103632.000 83658343124 957249214.88800 No -0.1115344629837 Locked 1760 20150518.103633.000 83675843124 957449396.61520 No -0.1115978652077 Locked 1761 20150518.103634.000 83693343124 957649577.50340 No -0.111661267382 Locked 1762 20150518.103635.000 83710843124 957849757.52580 No -0.1117246695049 Locked 1763 20150518.103636.000 83728343124 958049936.68510 No -0.1117880715765 Locked 1764 20150518.103637.000 83745843124 958250114.99690 No -0.1118514735978 Locked 1765 20150518.103638.000 83763343124 958450292.45210 No -0.1119148755682 Locked 1766 20150518.103639.000 83780843124 958650469.03480 No -0.1119782774868 Locked 1767 20150518.103640.000 83798343124 958850644.78160 No -0.1120416793558 Locked 1768 20150518.103641.000 83815843124 959050819.65900 No -0.1121050811732 Locked 1769 20150518.103642.000 83833343124 959250993.68410 No -0.11216848294 Locked 1770 20150518.103643.000 83850843124 959451166.85300 No -0.112231884656 Locked 1771 20150518.103644.000 83868343124 959651339.15990 No -0.1122952863207 Locked 1772 20150518.103645.000 83885843124 959851510.61400 No -0.1123586879348 Locked 1773 20150518.103646.000 83903343124 960051681.21180 No -0.1124220894981 Locked 1774 20150518.103647.000 83920843124 960251850.95240 No -0.1124854910105 Locked 1775 20150518.103648.000 83938343124 960452019.82900 No -0.1125488924716 Locked 1776 20150518.103649.000 83955843124 960652187.85030 No -0.1126122938819 Locked 1777 20150518.103650.000 83973343124 960852355.01970 No -0.1126756952416 Locked 1778 20150518.103651.000 83990843124 961052521.33200 No -0.1127390965505 Locked 1779 20150518.103652.000 84008343124 961252686.78730 No -0.1128024978085 Locked 1780 20150518.103653.000 84025843124 961452851.37910 No -0.1128658990151 Locked 1781 20150518.103654.000 84043343124 961653015.12290 No -0.1129293001715 Locked 1782 20150518.103655.000 84060843124 961853177.99610 No -0.1129927012761 Locked 1783 20150518.103656.000 84078343124 962053340.00840 No -0.1130561023297 Locked 1784 20150518.103657.000 84095843124 962253501.16820 No -0.1131195033326 Locked 1785 20150518.103658.000 84113343124 962453661.46110 No -0.113182904284 Locked 1786 20150518.103659.000 84130843124 962653820.90180 No -0.1132463051849 Locked 1787 20150518.103700.000 84148343124 962853979.47480 No -0.1133097060342 Locked 1788 20150518.103701.000 84165843124 963054137.19230 No -0.1133731068328 Locked 1789 20150518.103702.000 84183343124 963254294.05140 No -0.1134365075803 Locked 1790 20150518.103703.000 84200843124 963454450.05280 No -0.113499908277 Locked 1791 20150518.103704.000 84218343124 963654605.19470 No -0.1135633089226 Locked 1792 20150518.103705.000 84235843124 963854759.46410 No -0.1136267095164 Locked 1793 20150518.103706.000 84253343124 964054912.88280 No -0.1136901100597 Locked 1794 20150518.103707.000 84270843124 964255065.44330 No -0.1137535105521 Locked 1795 20150518.103708.000 84288343124 964455217.13720 No -0.1138169109929 Locked 1796 20150518.103709.000 84305843124 964655367.98160 No -0.1138803113834 Locked 1797 20150518.103710.000 84323343124 964855517.95140 No -0.1139437117219 Locked 1798 20150518.103711.000 84340843124 965055667.07020 No -0.1140071120099 Locked 1799 20150518.103712.000 84358343124 965255815.33260 No -0.1140705122471 Locked 1800 20150518.103713.000 84375843124 965455962.74070 No -0.1141339124335 Locked 1801 20150518.103714.000 84393343124 965656109.28080 No -0.1141973125684 Locked 1802 20150518.103715.000 84410843124 965856254.96050 No -0.1142607126522 Locked 1803 20150518.103716.000 84428343124 966056399.78860 No -0.1143241126855 Locked 1804 20150518.103717.000 84445843124 966256543.74750 No -0.1143875126671 Locked 1805 20150518.103718.000 84463343124 966456686.85860 No -0.1144509125984 Locked 1806 20150518.103719.000 84480843124 966656829.09490 No -0.1145143124778 Locked 1807 20150518.103720.000 84498343124 966856970.47870 No -0.1145777123065 Locked 1808 20150518.103721.000 84515843124 967057111.00520 No -0.1146411120844 Locked 1809 20150518.103722.000 84533343124 967257250.65060 No -0.1147045118099 Locked 1810 20150518.103723.000 84550843124 967457389.45630 No -0.1147679114856 Locked 1811 20150518.103724.000 84568343124 967657527.38010 No -0.1148313111089 Locked 1812 20150518.103725.000 84585843124 967857664.46190 No -0.1148947106822 Locked 1813 20150518.103726.000 84603343124 968057800.67230 No -0.1149581102038 Locked 1814 20150518.103727.000 84620843124 968257936.01950 No -0.1150215096741 Locked 1815 20150518.103728.000 84638343124 968458070.51230 No -0.1150849090937 Locked 1816 20150518.103729.000 84655843124 968658204.13820 No -0.1151483084619 Locked 1817 20150518.103730.000 84673343124 968858336.90550 No -0.115211707779 Locked 1818 20150518.103731.000 84690843124 969058468.81090 No -0.115275107045 Locked 1819 20150518.103732.000 84708343124 969258599.85210 No -0.1153385062597 Locked 1820 20150518.103733.000 84725843124 969458730.02640 No -0.1154019054229 Locked 1821 20150518.103734.000 84743343124 969658859.34690 No -0.1154653045354 Locked 1822 20150518.103735.000 84760843124 969858987.80310 No -0.1155287035966 Locked 1823 20150518.103736.000 84778343124 970059115.39590 No -0.1155921026065 Locked 1824 20150518.103737.000 84795843124 970259242.10990 No -0.1156555015643 Locked 1825 20150518.103738.000 84813343124 970459367.98200 No -0.115718900472 Locked 1826 20150518.103739.000 84830843124 970659492.99020 No -0.1157822993285 Locked 1827 20150518.103740.000 84848343124 970859617.12660 No -0.1158456981332 Locked 1828 20150518.103741.000 84865843124 971059740.40490 No -0.115909096887 Locked 1829 20150518.103742.000 84883343124 971259862.82410 No -0.1159724955897 Locked 1830 20150518.103743.000 84900843124 971459984.38290 No -0.1160358942414 Locked 1831 20150518.103744.000 84918343124 971660105.05930 No -0.1160992928406 Locked 1832 20150518.103745.000 84935843124 971860224.89030 No -0.1161626913897 Locked 1833 20150518.103746.000 84953343124 972060343.85180 No -0.1162260898872 Locked 1834 20150518.103747.000 84970843124 972260461.95750 No -0.1162894883338 Locked 1835 20150518.103748.000 84988343124 972460579.19520 No -0.1163528867289 Locked 1836 20150518.103749.000 85005843124 972660695.57540 No -0.1164162850731 Locked 1837 20150518.103750.000 85023343124 972860811.08020 No -0.1164796833653 Locked 1838 20150518.103751.000 85040843124 973060925.72300 No -0.1165430816064 Locked 1839 20150518.103752.000 85058343124 973261039.49990 No -0.116606479796 Locked 1840 20150518.103753.000 85075843124 973461152.41390 No -0.1166698779344 Locked 1841 20150518.103754.000 85093343124 973661264.46300 No -0.1167332760214 Locked 1842 20150518.103755.000 85110843124 973861375.65930 No -0.1167966740579 Locked 1843 20150518.103756.000 85128343124 974061485.98000 No -0.1168600720423 Locked 1844 20150518.103757.000 85145843124 974261595.44900 No -0.1169234699761 Locked 1845 20150518.103758.000 85163343124 974461704.04610 No -0.1169868678582 Locked 1846 20150518.103759.000 85180843124 974661811.77350 No -0.1170502656886 Locked 1847 20150518.103800.000 85198343124 974861918.64180 No -0.1171136634681 Locked 1848 20150518.103801.000 85215843124 975062024.65020 No -0.1171770611965 Locked 1849 20150518.103802.000 85233343124 975262129.78310 No -0.1172404588729 Locked 1850 20150518.103803.000 85250843124 975462234.05000 No -0.1173038564978 Locked 1851 20150518.103804.000 85268343124 975662337.46850 No -0.1173672540725 Locked 1852 20150518.103805.000 85285843124 975862440.01060 No -0.117430651595 Locked 1853 20150518.103806.000 85303343124 976062541.69140 No -0.1174940490665 Locked 1854 20150518.103807.000 85320843124 976262642.50060 No -0.1175574464862 Locked 1855 20150518.103808.000 85338343124 976462742.44860 No -0.1176208438547 Locked 1856 20150518.103809.000 85355843124 976662841.53550 No -0.1176842411721 Locked 1857 20150518.103810.000 85373343124 976862939.75290 No -0.1177476384379 Locked 1858 20150518.103811.000 85390843124 977063037.10200 No -0.1178110356522 Locked 1859 20150518.103812.000 85408343124 977263133.59400 No -0.1178744328156 Locked 1860 20150518.103813.000 85425843124 977463229.22110 No -0.1179378299276 Locked 1861 20150518.103814.000 85443343124 977663323.97370 No -0.1180012269877 Locked 1862 20150518.103815.000 85460843124 977863417.86310 No -0.1180646239965 Locked 1863 20150518.103816.000 85478343124 978063510.88970 No -0.1181280209541 Locked 1864 20150518.103817.000 85495843124 978263603.05520 No -0.1181914178606 Locked 1865 20150518.103818.000 85513343124 978463694.34510 No -0.1182548147151 Locked 1866 20150518.103819.000 85530843124 978663784.76980 No -0.1183182115182 Locked 1867 20150518.103820.000 85548343124 978863874.33380 No -0.1183816082702 Locked 1868 20150518.103821.000 85565843124 979063963.02830 No -0.1184450049706 Locked 1869 20150518.103822.000 85583343124 979264050.85210 No -0.1185084016193 Locked 1870 20150518.103823.000 85600843124 979464137.81000 No -0.1185717982166 Locked 1871 20150518.103824.000 85618343124 979664223.89890 No -0.1186351947623 Locked 1872 20150518.103825.000 85635843124 979864309.13800 No -0.1186985912575 Locked 1873 20150518.103826.000 85653343124 980064393.48660 No -0.1187619876999 Locked 1874 20150518.103827.000 85670843124 980264476.98910 No -0.118825384092 Locked 1875 20150518.103828.000 85688343124 980464559.60920 No -0.1188887804317 Locked 1876 20150518.103829.000 85705843124 980664641.36890 No -0.1189521767204 Locked 1877 20150518.103830.000 85723343124 980864722.25800 No -0.1190155729574 Locked 1878 20150518.103831.000 85740843124 981064802.27170 No -0.1190789691423 Locked 1879 20150518.103832.000 85758343124 981264881.43090 No -0.1191423652766 Locked 1880 20150518.103833.000 85775843124 981464959.71250 No -0.1192057613587 Locked 1881 20150518.103834.000 85793343124 981665037.14340 No -0.1192691573904 Locked 1882 20150518.103835.000 85810843124 981865113.69890 No -0.11933255337 Locked 1883 20150518.103836.000 85828343124 982065189.39010 No -0.1193959492984 Locked 1884 20150518.103837.000 85845843124 982265264.20710 No -0.1194593451748 Locked 1885 20150518.103838.000 85863343124 982465338.16810 No -0.1195227410004 Locked 1886 20150518.103839.000 85880843124 982665411.23680 No -0.1195861367731 Locked 1887 20150518.103840.000 85898343124 982865483.45890 No -0.1196495324954 Locked 1888 20150518.103841.000 85915843124 983065554.80350 No -0.1197129281657 Locked 1889 20150518.103842.000 85933343124 983265625.28050 No -0.1197763237844 Locked 1890 20150518.103843.000 85950843124 983465694.88240 No -0.1198397193512 Locked 1891 20150518.103844.000 85968343124 983665763.63560 No -0.1199031148677 Locked 1892 20150518.103845.000 85985843124 983865831.49770 No -0.1199665103312 Locked 1893 20150518.103846.000 86003343124 984065898.50070 No -0.1200299057436 Locked 1894 20150518.103847.000 86020843124 984265964.62270 No -0.1200933011038 Locked 1895 20150518.103848.000 86038343124 984466029.88320 No -0.1201566964129 Locked 1896 20150518.103849.000 86055843124 984666094.27690 No -0.1202200916704 Locked 1897 20150518.103850.000 86073343124 984866157.79800 No -0.1202834868762 Locked 1898 20150518.103851.000 86090843124 985066220.45390 No -0.1203468820306 Locked 1899 20150518.103852.000 86108343124 985266282.25340 No -0.1204102771341 Locked 1900 20150518.103853.000 86125843124 985466343.16120 No -0.1204736721847 Locked 1901 20150518.103854.000 86143343124 985666403.21290 No -0.1205370671845 Locked 1902 20150518.103855.000 86160843124 985866462.39070 No -0.1206004621324 Locked 1903 20150518.103856.000 86178343124 986066520.68970 No -0.1206638570281 Locked 1904 20150518.103857.000 86195843124 986266578.12810 No -0.1207272518727 Locked 1905 20150518.103858.000 86213343124 986466634.69280 No -0.1207906466654 Locked 1906 20150518.103859.000 86230843124 986666690.39120 No -0.1208540414067 Locked 1907 20150518.103900.000 86248343124 986866745.21830 No -0.1209174360963 Locked 1908 20150518.103901.000 86265843124 987066799.16650 No -0.1209808307337 Locked 1909 20150518.103902.000 86283343124 987266852.25870 No -0.1210442253202 Locked 1910 20150518.103903.000 86300843124 987466904.46670 No -0.1211076198543 Locked 1911 20150518.103904.000 86318343124 987666955.80930 No -0.121171014337 Locked 1912 20150518.103905.000 86335843124 987867006.28840 No -0.1212344087684 Locked 1913 20150518.103906.000 86353343124 988067055.89380 No -0.1212978031479 Locked 1914 20150518.103907.000 86370843124 988267104.63090 No -0.1213611974759 Locked 1915 20150518.103908.000 86388343124 988467152.50790 No -0.1214245917528 Locked 1916 20150518.103909.000 86405843124 988667199.51190 No -0.1214879859779 Locked 1917 20150518.103910.000 86423343124 988867245.64100 No -0.121551380151 Locked 1918 20150518.103911.000 86440843124 989067290.88720 No -0.1216147742717 Locked 1919 20150518.103912.000 86458343124 989267335.27130 No -0.1216781683413 Locked 1920 20150518.103913.000 86475843124 989467378.78130 No -0.1217415623589 Locked 1921 20150518.103914.000 86493343124 989667421.41280 No -0.1218049563244 Locked 1922 20150518.103915.000 86510843124 989867463.18500 No -0.1218683502388 Locked 1923 20150518.103916.000 86528343124 990067504.08360 No -0.1219317441014 Locked 1924 20150518.103917.000 86545843124 990267544.10170 No -0.1219951379117 Locked 1925 20150518.103918.000 86563343124 990467583.24390 No -0.12205853167 Locked 1926 20150518.103919.000 86580843124 990667621.51810 No -0.1221219253768 Locked 1927 20150518.103920.000 86598343124 990867658.91110 No -0.1221853190312 Locked 1928 20150518.103921.000 86615843124 991067695.44660 No -0.1222487126347 Locked 1929 20150518.103922.000 86633343124 991267731.10570 No -0.1223121061862 Locked 1930 20150518.103923.000 86650843124 991467765.89060 No -0.1223754996858 Locked 1931 20150518.103924.000 86668343124 991667799.81580 No -0.1224388931343 Locked 1932 20150518.103925.000 86685843124 991867832.85980 No -0.1225022865306 Locked 1933 20150518.103926.000 86703343124 992067865.03200 No -0.122565679875 Locked 1934 20150518.103927.000 86720843124 992267896.32310 No -0.1226290731672 Locked 1935 20150518.103928.000 86738343124 992467926.73960 No -0.1226924664074 Locked 1936 20150518.103929.000 86755843124 992667956.27830 No -0.1227558595955 Locked 1937 20150518.103930.000 86773343124 992867984.95550 No -0.1228192527325 Locked 1938 20150518.103931.000 86790843124 993068012.75740 No -0.1228826458174 Locked 1939 20150518.103932.000 86808343124 993268039.68370 No -0.1229460388504 Locked 1940 20150518.103933.000 86825843124 993468065.73380 No -0.1230094318314 Locked 1941 20150518.103934.000 86843343124 993668090.91450 No -0.1230728247608 Locked 1942 20150518.103935.000 86860843124 993868115.21770 No -0.123136217638 Locked 1943 20150518.103936.000 86878343124 994068138.65140 No -0.1231996104636 Locked 1944 20150518.103937.000 86895843124 994268161.20100 No -0.1232630032368 Locked 1945 20150518.103938.000 86913343124 994468182.88160 No -0.1233263959583 Locked 1946 20150518.103939.000 86930843124 994668203.68360 No -0.1233897886277 Locked 1947 20150518.103940.000 86948343124 994868223.61820 No -0.1234531812456 Locked 1948 20150518.103941.000 86965843124 995068242.67560 No -0.1235165738114 Locked 1949 20150518.103942.000 86983343124 995268260.87270 No -0.1235799663261 Locked 1950 20150518.103943.000 87000843124 995468278.17990 No -0.123643358788 Locked 1951 20150518.103944.000 87018343124 995668294.62310 No -0.1237067511985 Locked 1952 20150518.103945.000 87035843124 995868310.19220 No -0.1237701435572 Locked 1953 20150518.103946.000 87053343124 996068324.88290 No -0.1238335358637 Locked 1954 20150518.103947.000 87070843124 996268338.69830 No -0.1238969281183 Locked 1955 20150518.103948.000 87088343124 996468351.64460 No -0.1239603203212 Locked 1956 20150518.103949.000 87105843124 996668363.70970 No -0.1240237124719 Locked 1957 20150518.103950.000 87123343124 996868374.89780 No -0.1240871045704 Locked 1958 20150518.103951.000 87140843124 997068385.21620 No -0.1241504966174 Locked 1959 20150518.103952.000 87158343124 997268394.66030 No -0.1242138886124 Locked 1960 20150518.103953.000 87175843124 997468403.22540 No -0.1242772805552 Locked 1961 20150518.103954.000 87193343124 997668410.90480 No -0.1243406724454 Locked 1962 20150518.103955.000 87210843124 997868417.71890 No -0.1244040642843 Locked 1963 20150518.103956.000 87228343124 998068423.65220 No -0.1244674560708 Locked 1964 20150518.103957.000 87245843124 998268428.70690 No -0.1245308478053 Locked 1965 20150518.103958.000 87263343124 998468432.89330 No -0.1245942394881 Locked 1966 20150518.103959.000 87280843124 998668436.20170 No -0.1246576311188 Locked 1967 20150518.104000.000 87298343124 998868438.64300 No -0.124721022698 Locked 1968 20150518.104001.000 87315843124 999068440.19020 No -0.1247844142242 Locked 1969 20150518.104002.000 87333343124 999268440.87370 No -0.1248478056991 Locked 1970 20150518.104003.000 87350843124 999468440.68220 No -0.124911197122 Locked 1971 20150518.104004.000 87368343124 999668439.61220 No -0.1249745884927 Locked 1972 20150518.104005.000 87385843124 999868437.67200 No -0.1250379798118 Locked 1973 20150518.104006.000 87403343124 1000068434.84430 No -0.1251013710782 Locked 1974 20150518.104007.000 87420843124 1000268431.13010 No -0.125164762292 Locked 1975 20150518.104008.000 87438343124 1000468426.55580 No -0.1252281534547 Locked 1976 20150518.104009.000 87455843124 1000668421.10280 No -0.1252915445652 Locked 1977 20150518.104010.000 87473343124 1000868414.76800 No -0.1253549356234 Locked 1978 20150518.104011.000 87490843124 1001068407.55210 No -0.1254183266292 Locked 1979 20150518.104012.000 87508343124 1001268399.45670 No -0.1254817175828 Locked 1980 20150518.104013.000 87525843124 1001468390.48330 No -0.1255451084843 Locked 1981 20150518.104014.000 87543343124 1001668380.63300 No -0.1256084993338 Locked 1982 20150518.104015.000 87560843124 1001868369.91300 No -0.1256718901316 Locked 1983 20150518.104016.000 87578343124 1002068358.30560 No -0.1257352808767 Locked 1984 20150518.104017.000 87595843124 1002268345.83360 No -0.1257986715705 Locked 1985 20150518.104018.000 87613343124 1002468332.47880 No -0.1258620622118 Locked 1986 20150518.104019.000 87630843124 1002668318.24910 No -0.1259254528012 Locked 1987 20150518.104020.000 87648343124 1002868303.13960 No -0.1259888433384 Locked 1988 20150518.104021.000 87665843124 1003068287.15250 No -0.1260522338235 Locked 1989 20150518.104022.000 87683343124 1003268270.29250 No -0.1261156242567 Locked 1990 20150518.104023.000 87700843124 1003468252.54440 No -0.1261790146373 Locked 1991 20150518.104024.000 87718343124 1003668233.93070 No -0.1262424049664 Locked 1992 20150518.104025.000 87735843124 1003868214.43440 No -0.1263057952431 Locked 1993 20150518.104026.000 87753343124 1004068194.05290 No -0.1263691854673 Locked 1994 20150518.104027.000 87770843124 1004268172.79640 No -0.1264325756395 Locked 1995 20150518.104028.000 87788343124 1004468150.65250 No -0.126495965759 Locked 1996 20150518.104029.000 87805843124 1004668127.64320 No -0.1265593558271 Locked 1997 20150518.104030.000 87823343124 1004868103.74840 No -0.1266227458427 Locked 1998 20150518.104031.000 87840843124 1005068078.97030 No -0.1266861358058 Locked 1999 20150518.104032.000 87858343124 1005268053.31650 No -0.1267495257169 Locked 2000 20150518.104033.000 87875843124 1005468026.77950 No -0.1268129155756 Locked 2001 20150518.104034.000 87893343124 1005667999.36230 No -0.126876305382 Locked 2002 20150518.104035.000 87910843124 1005867971.07910 No -0.1269396951371 Locked 2003 20150518.104036.000 87928343124 1006067941.90950 No -0.1270030848394 Locked 2004 20150518.104037.000 87945843124 1006267911.85570 No -0.1270664744893 Locked 2005 20150518.104038.000 87963343124 1006467880.91630 No -0.1271298640866 Locked 2006 20150518.104039.000 87980843124 1006667849.10890 No -0.1271932536324 Locked 2007 20150518.104040.000 87998343124 1006867816.42450 No -0.1272566431261 Locked 2008 20150518.104041.000 88015843124 1007067782.84970 No -0.1273200325669 Locked 2009 20150518.104042.000 88033343124 1007267748.40330 No -0.127383421956 Locked 2010 20150518.104043.000 88050843124 1007467713.07840 No -0.1274468112929 Locked 2011 20150518.104044.000 88068343124 1007667676.85660 No -0.1275102005766 Locked 2012 20150518.104045.000 88085843124 1007867639.76370 No -0.1275735898085 Locked 2013 20150518.104046.000 88103343124 1008067601.79330 No -0.1276369789884 Locked 2014 20150518.104047.000 88120843124 1008267562.94540 No -0.1277003681161 Locked 2015 20150518.104048.000 88138343124 1008467523.21870 No -0.1277637571917 Locked 2016 20150518.104049.000 88155843124 1008667482.61230 No -0.127827146215 Locked 2017 20150518.104050.000 88173343124 1008867441.12570 No -0.1278905351861 Locked 2018 20150518.104051.000 88190843124 1009067398.75150 No -0.1279539241045 Locked 2019 20150518.104052.000 88208343124 1009267355.48840 No -0.1280173129701 Locked 2020 20150518.104053.000 88225843124 1009467311.35610 No -0.1280807017841 Locked 2021 20150518.104054.000 88243343124 1009667266.34270 No -0.1281440905457 Locked 2022 20150518.104055.000 88260843124 1009867220.45180 No -0.1282074792553 Locked 2023 20150518.104056.000 88278343124 1010067173.67640 No -0.1282708679124 Locked 2024 20150518.104057.000 88295843124 1010267126.01620 No -0.1283342565169 Locked 2025 20150518.104058.000 88313343124 1010467077.47150 No -0.1283976450689 Locked 2026 20150518.104059.000 88330843124 1010667028.04720 No -0.1284610335687 Locked 2027 20150518.104100.000 88348343124 1010866977.75800 No -0.1285244220171 Locked 2028 20150518.104101.000 88365843124 1011066926.57040 No -0.1285878104122 Locked 2029 20150518.104102.000 88383343124 1011266874.50640 No -0.1286511987553 Locked 2030 20150518.104103.000 88400843124 1011466821.55980 No -0.1287145870459 Locked 2031 20150518.104104.000 88418343124 1011666767.72940 No -0.1287779752841 Locked 2032 20150518.104105.000 88435843124 1011866713.01120 No -0.1288413634696 Locked 2033 20150518.104106.000 88453343124 1012066657.41780 No -0.1289047516031 Locked 2034 20150518.104107.000 88470843124 1012266600.94350 No -0.1289681396843 Locked 2035 20150518.104108.000 88488343124 1012466543.58260 No -0.1290315277129 Locked 2036 20150518.104109.000 88505843124 1012666485.33190 No -0.1290949156886 Locked 2037 20150518.104110.000 88523343124 1012866426.21630 No -0.129158303613 Locked 2038 20150518.104111.000 88540843124 1013066366.19870 No -0.1292216914838 Locked 2039 20150518.104112.000 88558343124 1013266305.30380 No -0.1292850793025 Locked 2040 20150518.104113.000 88575843124 1013466243.52260 No -0.1293484670686 Locked 2041 20150518.104114.000 88593343124 1013666180.86700 No -0.1294118547828 Locked 2042 20150518.104115.000 88610843124 1013866117.33160 No -0.1294752424448 Locked 2043 20150518.104116.000 88628343124 1014066052.90450 No -0.1295386300538 Locked 2044 20150518.104117.000 88645843124 1014265987.59180 No -0.1296020176103 Locked 2045 20150518.104118.000 88663343124 1014465921.40700 No -0.1296654051149 Locked 2046 20150518.104119.000 88680843124 1014665854.33680 No -0.129728792567 Locked 2047 20150518.104120.000 88698343124 1014865786.38210 No -0.1297921799666 Locked 2048 20150518.104121.000 88715843124 1015065717.53890 No -0.1298555673134 Locked 2049 20150518.104122.000 88733343124 1015265647.82280 No -0.1299189546084 Locked 2050 20150518.104123.000 88750843124 1015465577.20690 No -0.1299823418499 Locked 2051 20150518.104124.000 88768343124 1015665505.71630 No -0.1300457290396 Locked 2052 20150518.104125.000 88785843124 1015865433.34070 No -0.1301091161766 Locked 2053 20150518.104126.000 88803343124 1016065360.07860 No -0.1301725032611 Locked 2054 20150518.104127.000 88820843124 1016265285.93170 No -0.130235890293 Locked 2055 20150518.104128.000 88838343124 1016465210.90200 No -0.1302992772725 Locked 2056 20150518.104129.000 88855843124 1016665135.00010 No -0.1303626642002 Locked 2057 20150518.104130.000 88873343124 1016865058.18540 No -0.1304260510737 Locked 2058 20150518.104131.000 88890843124 1017064980.50230 No -0.1304894378957 Locked 2059 20150518.104132.000 88908343124 1017264901.92760 No -0.1305528246647 Locked 2060 20150518.104133.000 88925843124 1017464822.47220 No -0.1306162113815 Locked 2061 20150518.104134.000 88943343124 1017664742.13880 No -0.1306795980461 Locked 2062 20150518.104135.000 88960843124 1017864660.92200 No -0.1307429846582 Locked 2063 20150518.104136.000 88978343124 1018064578.81300 No -0.1308063712174 Locked 2064 20150518.104137.000 88995843124 1018264495.81320 No -0.1308697577237 Locked 2065 20150518.104138.000 89013343124 1018464411.94940 No -0.1309331441787 Locked 2066 20150518.104139.000 89030843124 1018664327.19020 No -0.1309965305805 Locked 2067 20150518.104140.000 89048343124 1018864241.54680 No -0.1310599169298 Locked 2068 20150518.104141.000 89065843124 1019064155.01840 No -0.1311233032266 Locked 2069 20150518.104142.000 89083343124 1019264067.59300 No -0.1311866894701 Locked 2070 20150518.104143.000 89100843124 1019463979.29090 No -0.1312500756616 Locked 2071 20150518.104144.000 89118343124 1019663890.10490 No -0.1313134618006 Locked 2072 20150518.104145.000 89135843124 1019863800.02720 No -0.1313768478866 Locked 2073 20150518.104146.000 89153343124 1020063709.07790 No -0.131440233921 Locked 2074 20150518.104147.000 89170843124 1020263617.23160 No -0.131503619902 Locked 2075 20150518.104148.000 89188343124 1020463524.49260 No -0.13156700583 Locked 2076 20150518.104149.000 89205843124 1020663430.86670 No -0.1316303917054 Locked 2077 20150518.104150.000 89223343124 1020863336.35980 No -0.1316937775285 Locked 2078 20150518.104151.000 89240843124 1021063240.97560 No -0.1317571632995 Locked 2079 20150518.104152.000 89258343124 1021263144.69360 No -0.1318205490171 Locked 2080 20150518.104153.000 89275843124 1021463047.53530 No -0.1318839346828 Locked 2081 20150518.104154.000 89293343124 1021662949.47670 No -0.131947320295 Locked 2082 20150518.104155.000 89310843124 1021862850.52450 No -0.1320107058541 Locked 2083 20150518.104156.000 89328343124 1022062750.69190 No -0.132074091361 Locked 2084 20150518.104157.000 89345843124 1022262649.97970 No -0.1321374768156 Locked 2085 20150518.104158.000 89363343124 1022462548.37890 No -0.1322008622175 Locked 2086 20150518.104159.000 89380843124 1022662445.89480 No -0.1322642475669 Locked 2087 20150518.104200.000 89398343124 1022862342.52390 No -0.1323276328637 Locked 2088 20150518.104201.000 89415843124 1023062238.26720 No -0.1323910181079 Locked 2089 20150518.104202.000 89433343124 1023262133.10400 No -0.1324544032983 Locked 2090 20150518.104203.000 89450843124 1023462027.07770 No -0.1325177884374 Locked 2091 20150518.104204.000 89468343124 1023661920.15650 No -0.1325811735234 Locked 2092 20150518.104205.000 89485843124 1023861812.34660 No -0.1326445585566 Locked 2093 20150518.104206.000 89503343124 1024061703.66070 No -0.1327079435378 Locked 2094 20150518.104207.000 89520843124 1024261594.08200 No -0.132771328466 Locked 2095 20150518.104208.000 89538343124 1024461483.60290 No -0.1328347133408 Locked 2096 20150518.104209.000 89555843124 1024661372.23860 No -0.132898098163 Locked 2097 20150518.104210.000 89573343124 1024861259.99460 No -0.1329614829329 Locked 2098 20150518.104211.000 89590843124 1025061146.84990 No -0.1330248676494 Locked 2099 20150518.104212.000 89608343124 1025261032.82670 No -0.1330882523137 Locked 2100 20150518.104213.000 89625843124 1025460917.91130 No -0.1331516369251 Locked 2101 20150518.104214.000 89643343124 1025660802.10680 No -0.1332150214836 Locked 2102 20150518.104215.000 89660843124 1025860685.41550 No -0.1332784059895 Locked 2103 20150518.104216.000 89678343124 1026060567.83240 No -0.1333417904425 Locked 2104 20150518.104217.000 89695843124 1026260449.36660 No -0.133405174843 Locked 2105 20150518.104218.000 89713343124 1026460330.01480 No -0.133468559191 Locked 2106 20150518.104219.000 89730843124 1026660209.75130 No -0.1335319434848 Locked 2107 20150518.104220.000 89748343124 1026860088.61900 No -0.133595327727 Locked 2108 20150518.104221.000 89765843124 1027059966.58050 No -0.1336587119154 Locked 2109 20150518.104222.000 89783343124 1027259843.65800 No -0.1337220960513 Locked 2110 20150518.104223.000 89800843124 1027459719.84200 No -0.1337854801342 Locked 2111 20150518.104224.000 89818343124 1027659595.13600 No -0.1338488641643 Locked 2112 20150518.104225.000 89835843124 1027859469.54480 No -0.1339122481418 Locked 2113 20150518.104226.000 89853343124 1028059343.05890 No -0.1339756320661 Locked 2114 20150518.104227.000 89870843124 1028259215.68410 No -0.1340390159377 Locked 2115 20150518.104228.000 89888343124 1028459087.40810 No -0.1341023997558 Locked 2116 20150518.104229.000 89905843124 1028658958.25340 No -0.1341657835217 Locked 2117 20150518.104230.000 89923343124 1028858828.21010 No -0.1342291672348 Locked 2118 20150518.104231.000 89940843124 1029058697.26440 No -0.1342925508944 Locked 2119 20150518.104232.000 89958343124 1029258565.43590 No -0.1343559345016 Locked 2120 20150518.104233.000 89975843124 1029458432.71900 No -0.134419318056 Locked 2121 20150518.104234.000 89993343124 1029658299.11350 No -0.1344827015576 Locked 2122 20150518.104235.000 90010843124 1029858164.61340 No -0.1345460850062 Locked 2123 20150518.104236.000 90028343124 1030058029.22700 No -0.1346094684021 Locked 2124 20150518.104237.000 90045843124 1030257892.95020 No -0.1346728517451 Locked 2125 20150518.104238.000 90063343124 1030457755.77900 No -0.134736235035 Locked 2126 20150518.104239.000 90080843124 1030657617.72110 No -0.1347996182723 Locked 2127 20150518.104240.000 90098343124 1030857478.78060 No -0.1348630014572 Locked 2128 20150518.104241.000 90115843124 1031057338.93330 No -0.1349263845883 Locked 2129 20150518.104242.000 90133343124 1031257198.19970 No -0.1349897676667 Locked 2130 20150518.104243.000 90150843124 1031457056.57350 No -0.1350531506921 Locked 2131 20150518.104244.000 90168343124 1031656914.05330 No -0.1351165336645 Locked 2132 20150518.104245.000 90185843124 1031856770.64550 No -0.1351799165841 Locked 2133 20150518.104246.000 90203343124 1032056626.34070 No -0.1352432994505 Locked 2134 20150518.104247.000 90220843124 1032256481.14990 No -0.1353066822643 Locked 2135 20150518.104248.000 90238343124 1032456335.06680 No -0.1353700650251 Locked 2136 20150518.104249.000 90255843124 1032656188.08660 No -0.1354334477327 Locked 2137 20150518.104250.000 90273343124 1032856040.22190 No -0.1354968303877 Locked 2138 20150518.104251.000 90290843124 1033055891.45560 No -0.1355602129892 Locked 2139 20150518.104252.000 90308343124 1033255741.80470 No -0.1356235955382 Locked 2140 20150518.104253.000 90325843124 1033455591.25740 No -0.1356869780339 Locked 2141 20150518.104254.000 90343343124 1033655439.81950 No -0.1357503604768 Locked 2142 20150518.104255.000 90360843124 1033855287.49440 No -0.135813742867 Locked 2143 20150518.104256.000 90378343124 1034055134.27200 No -0.1358771252039 Locked 2144 20150518.104257.000 90395843124 1034254980.15720 No -0.1359405074878 Locked 2145 20150518.104258.000 90413343124 1034454825.14980 No -0.1360038897188 Locked 2146 20150518.104259.000 90430843124 1034654669.25340 No -0.1360672718969 Locked 2147 20150518.104300.000 90448343124 1034854512.44740 No -0.1361306540211 Locked 2148 20150518.104301.000 90465843124 1035054354.76130 No -0.136194036093 Locked 2149 20150518.104302.000 90483343124 1035254196.17100 No -0.1362574181112 Locked 2150 20150518.104303.000 90500843124 1035454036.70470 No -0.1363208000774 Locked 2151 20150518.104304.000 90518343124 1035653876.33140 No -0.1363841819897 Locked 2152 20150518.104305.000 90535843124 1035853715.06850 No -0.1364475638492 Locked 2153 20150518.104306.000 90553343124 1036053552.91010 No -0.1365109456556 Locked 2154 20150518.104307.000 90570843124 1036253389.86000 No -0.136574327409 Locked 2155 20150518.104308.000 90588343124 1036453225.91020 No -0.136637709109 Locked 2156 20150518.104309.000 90605843124 1036653061.07110 No -0.1367010907562 Locked 2157 20150518.104310.000 90623343124 1036852895.33460 No -0.1367644723501 Locked 2158 20150518.104311.000 90640843124 1037052728.70320 No -0.1368278538909 Locked 2159 20150518.104312.000 90658343124 1037252561.18280 No -0.1368912353789 Locked 2160 20150518.104313.000 90675843124 1037452392.76500 No -0.1369546168136 Locked 2161 20150518.104314.000 90693343124 1037652223.45170 No -0.1370179981952 Locked 2162 20150518.104315.000 90710843124 1037852053.24700 No -0.1370813795238 Locked 2163 20150518.104316.000 90728343124 1038051882.15190 No -0.1371447607995 Locked 2164 20150518.104317.000 90745843124 1038251710.15570 No -0.1372081420218 Locked 2165 20150518.104318.000 90763343124 1038451537.26850 No -0.1372715231911 Locked 2166 20150518.104319.000 90780843124 1038651363.47730 No -0.1373349043068 Locked 2167 20150518.104320.000 90798343124 1038851188.79020 No -0.1373982853693 Locked 2168 20150518.104321.000 90815843124 1039051013.22310 No -0.1374616663796 Locked 2169 20150518.104322.000 90833343124 1039250836.75600 No -0.1375250473363 Locked 2170 20150518.104323.000 90850843124 1039450659.38780 No -0.1375884282397 Locked 2171 20150518.104324.000 90868343124 1039650481.13480 No -0.1376518090904 Locked 2172 20150518.104325.000 90885843124 1039850301.97860 No -0.1377151898875 Locked 2173 20150518.104326.000 90903343124 1040050121.92810 No -0.1377785706316 Locked 2174 20150518.104327.000 90920843124 1040249940.97450 No -0.137841951322 Locked 2175 20150518.104328.000 90938343124 1040449759.13260 No -0.1379053319597 Locked 2176 20150518.104329.000 90955843124 1040649576.39240 No -0.137968712544 Locked 2177 20150518.104330.000 90973343124 1040849392.75090 No -0.1380320930749 Locked 2178 20150518.104331.000 90990843124 1041049208.22590 No -0.1380954735532 Locked 2179 20150518.104332.000 91008343124 1041249022.80380 No -0.1381588539784 Locked 2180 20150518.104333.000 91025843124 1041448836.48600 No -0.1382222343503 Locked 2181 20150518.104334.000 91043343124 1041648649.26210 No -0.1382856146684 Locked 2182 20150518.104335.000 91060843124 1041848461.15200 No -0.1383489949339 Locked 2183 20150518.104336.000 91078343124 1042048272.14280 No -0.1384123751461 Locked 2184 20150518.104337.000 91095843124 1042248082.24000 No -0.1384757553051 Locked 2185 20150518.104338.000 91113343124 1042447891.43440 No -0.1385391354106 Locked 2186 20150518.104339.000 91130843124 1042647699.73700 No -0.1386025154631 Locked 2187 20150518.104340.000 91148343124 1042847507.14170 No -0.1386658954623 Locked 2188 20150518.104341.000 91165843124 1043047313.64810 No -0.1387292754082 Locked 2189 20150518.104342.000 91183343124 1043247119.25590 No -0.1387926553007 Locked 2190 20150518.104343.000 91200843124 1043446923.97450 No -0.1388560351405 Locked 2191 20150518.104344.000 91218343124 1043646727.78630 No -0.1389194149263 Locked 2192 20150518.104345.000 91235843124 1043846530.70340 No -0.1389827946591 Locked 2193 20150518.104346.000 91253343124 1044046332.72250 No -0.1390461743386 Locked 2194 20150518.104347.000 91270843124 1044246133.84990 No -0.1391095539651 Locked 2195 20150518.104348.000 91288343124 1044445934.07070 No -0.1391729335377 Locked 2196 20150518.104349.000 91305843124 1044645733.41050 No -0.1392363130581 Locked 2197 20150518.104350.000 91323343124 1044845531.83290 No -0.139299692524 Locked 2198 20150518.104351.000 91340843124 1045045329.36990 No -0.1393630719373 Locked 2199 20150518.104352.000 91358343124 1045245125.99910 No -0.1394264512968 Locked 2200 20150518.104353.000 91375843124 1045444921.72650 No -0.1394898306027 Locked 2201 20150518.104354.000 91393343124 1045644716.57070 No -0.1395532098561 Locked 2202 20150518.104355.000 91410843124 1045844510.51050 No -0.1396165890559 Locked 2203 20150518.104356.000 91428343124 1046044303.56000 No -0.1396799682027 Locked 2204 20150518.104357.000 91445843124 1046244095.71060 No -0.1397433472963 Locked 2205 20150518.104358.000 91463343124 1046443886.95260 No -0.1398067263358 Locked 2206 20150518.104359.000 91480843124 1046643677.29650 No -0.1398701053221 Locked 2207 20150518.104400.000 91498343124 1046843466.75060 No -0.1399334842555 Locked 2208 20150518.104401.000 91515843124 1047043255.29490 No -0.1399968631349 Locked 2209 20150518.104402.000 91533343124 1047243042.94080 No -0.140060241961 Locked 2210 20150518.104403.000 91550843124 1047442829.69510 No -0.1401236207341 Locked 2211 20150518.104404.000 91568343124 1047642615.54570 No -0.1401869994536 Locked 2212 20150518.104405.000 91585843124 1047842400.50310 No -0.14025037812 Locked 2213 20150518.104406.000 91603343124 1048042184.55420 No -0.1403137567326 Locked 2214 20150518.104407.000 91620843124 1048241967.70210 No -0.1403771352916 Locked 2215 20150518.104408.000 91638343124 1048441749.96170 No -0.1404405137979 Locked 2216 20150518.104409.000 91655843124 1048641531.31440 No -0.1405038922503 Locked 2217 20150518.104410.000 91673343124 1048841311.77520 No -0.1405672706497 Locked 2218 20150518.104411.000 91690843124 1049041091.33620 No -0.1406306489958 Locked 2219 20150518.104412.000 91708343124 1049240869.99350 No -0.1406940272882 Locked 2220 20150518.104413.000 91725843124 1049440647.74890 No -0.140757405527 Locked 2221 20150518.104414.000 91743343124 1049640424.60370 No -0.1408207837123 Locked 2222 20150518.104415.000 91760843124 1049840200.56210 No -0.1408841618445 Locked 2223 20150518.104416.000 91778343124 1050039975.61760 No -0.140947539923 Locked 2224 20150518.104417.000 91795843124 1050239749.76340 No -0.1410109179475 Locked 2225 20150518.104418.000 91813343124 1050439523.01340 No -0.1410742959188 Locked 2226 20150518.104419.000 91830843124 1050639295.37480 No -0.1411376738374 Locked 2227 20150518.104420.000 91848343124 1050839066.82470 No -0.1412010517018 Locked 2228 20150518.104421.000 91865843124 1051038837.37390 No -0.1412644295128 Locked 2229 20150518.104422.000 91883343124 1051238607.03330 No -0.1413278072709 Locked 2230 20150518.104423.000 91900843124 1051438375.78400 No -0.1413911849751 Locked 2231 20150518.104424.000 91918343124 1051638143.63830 No -0.1414545626261 Locked 2232 20150518.104425.000 91935843124 1051837910.57760 No -0.1415179402227 Locked 2233 20150518.104426.000 91953343124 1052037676.61640 No -0.1415813177659 Locked 2234 20150518.104427.000 91970843124 1052237441.76330 No -0.1416446952561 Locked 2235 20150518.104428.000 91988343124 1052437206.00220 No -0.1417080726924 Locked 2236 20150518.104429.000 92005843124 1052636969.34810 No -0.1417714500757 Locked 2237 20150518.104430.000 92023343124 1052836731.78560 No -0.141834827405 Locked 2238 20150518.104431.000 92040843124 1053036493.32820 No -0.1418982046812 Locked 2239 20150518.104432.000 92058343124 1053236253.96250 No -0.1419615819035 Locked 2240 20150518.104433.000 92075843124 1053436013.70560 No -0.1420249590729 Locked 2241 20150518.104434.000 92093343124 1053635772.53270 No -0.1420883361879 Locked 2242 20150518.104435.000 92110843124 1053835530.47070 No -0.1421517132501 Locked 2243 20150518.104436.000 92128343124 1054035287.49840 No -0.1422150902582 Locked 2244 20150518.104437.000 92145843124 1054235043.61690 No -0.1422784672124 Locked 2245 20150518.104438.000 92163343124 1054434798.83780 No -0.1423418441133 Locked 2246 20150518.104439.000 92180843124 1054634553.16360 No -0.142405220961 Locked 2247 20150518.104440.000 92198343124 1054834306.58910 No -0.1424685977553 Locked 2248 20150518.104441.000 92215843124 1055034059.10360 No -0.1425319744954 Locked 2249 20150518.104442.000 92233343124 1055233810.72220 No -0.1425953511824 Locked 2250 20150518.104443.000 92250843124 1055433561.43300 No -0.1426587278155 Locked 2251 20150518.104444.000 92268343124 1055633311.23680 No -0.1427221043948 Locked 2252 20150518.104445.000 92285843124 1055833060.14310 No -0.1427854809207 Locked 2253 20150518.104446.000 92303343124 1056032808.15020 No -0.1428488573933 Locked 2254 20150518.104447.000 92320843124 1056232555.26220 No -0.1429122338127 Locked 2255 20150518.104448.000 92338343124 1056432301.46220 No -0.142975610178 Locked 2256 20150518.104449.000 92355843124 1056632046.75820 No -0.1430389864896 Locked 2257 20150518.104450.000 92373343124 1056831791.15240 No -0.1431023627476 Locked 2258 20150518.104451.000 92390843124 1057031534.64840 No -0.1431657389523 Locked 2259 20150518.104452.000 92408343124 1057231277.23390 No -0.143229115103 Locked 2260 20150518.104453.000 92425843124 1057431018.92270 No -0.1432924912004 Locked 2261 20150518.104454.000 92443343124 1057630759.70410 No -0.143355867244 Locked 2262 20150518.104455.000 92460843124 1057830499.57880 No -0.1434192432337 Locked 2263 20150518.104456.000 92478343124 1058030238.55340 No -0.14348261917 Locked 2264 20150518.104457.000 92495843124 1058229976.61450 No -0.143545995052 Locked 2265 20150518.104458.000 92513343124 1058429713.78750 No -0.1436093708813 Locked 2266 20150518.104459.000 92530843124 1058629450.05230 No -0.1436727466567 Locked 2267 20150518.104500.000 92548343124 1058829185.40280 No -0.1437361223778 Locked 2268 20150518.104501.000 92565843124 1059028919.85410 No -0.1437994980455 Locked 2269 20150518.104502.000 92583343124 1059228653.39720 No -0.1438628736592 Locked 2270 20150518.104503.000 92600843124 1059428386.03010 No -0.143926249219 Locked 2271 20150518.104504.000 92618343124 1059628117.76400 No -0.1439896247254 Locked 2272 20150518.104505.000 92635843124 1059827848.59330 No -0.144053000178 Locked 2273 20150518.104506.000 92653343124 1060027578.52000 No -0.1441163755771 Locked 2274 20150518.104507.000 92670843124 1060227307.55170 No -0.144179750923 Locked 2275 20150518.104508.000 92688343124 1060427035.65600 No -0.1442431262139 Locked 2276 20150518.104509.000 92705843124 1060626762.87330 No -0.1443065014521 Locked 2277 20150518.104510.000 92723343124 1060826489.17370 No -0.1443698766358 Locked 2278 20150518.104511.000 92740843124 1061026214.58430 No -0.1444332517667 Locked 2279 20150518.104512.000 92758343124 1061225939.08380 No -0.1444966268436 Locked 2280 20150518.104513.000 92775843124 1061425662.67480 No -0.1445600018665 Locked 2281 20150518.104514.000 92793343124 1061625385.36250 No -0.1446233768357 Locked 2282 20150518.104515.000 92810843124 1061825107.13770 No -0.1446867517508 Locked 2283 20150518.104516.000 92828343124 1062024828.01730 No -0.1447501266127 Locked 2284 20150518.104517.000 92845843124 1062224547.97260 No -0.1448135014197 Locked 2285 20150518.104518.000 92863343124 1062424267.03940 No -0.144876876174 Locked 2286 20150518.104519.000 92880843124 1062623985.20260 No -0.1449402508746 Locked 2287 20150518.104520.000 92898343124 1062823702.44060 No -0.1450036255203 Locked 2288 20150518.104521.000 92915843124 1063023418.77520 No -0.1450670001124 Locked 2289 20150518.104522.000 92933343124 1063223134.22240 No -0.1451303746517 Locked 2290 20150518.104523.000 92950843124 1063422848.75520 No -0.1451937491368 Locked 2291 20150518.104524.000 92968343124 1063622562.38240 No -0.1452571235681 Locked 2292 20150518.104525.000 92985843124 1063822275.10220 No -0.1453204979455 Locked 2293 20150518.104526.000 93003343124 1064021986.90460 No -0.1453838722685 Locked 2294 20150518.104527.000 93020843124 1064221697.80760 No -0.1454472465381 Locked 2295 20150518.104528.000 93038343124 1064421407.80260 No -0.1455106207537 Locked 2296 20150518.104529.000 93055843124 1064621116.88860 No -0.1455739949154 Locked 2297 20150518.104530.000 93073343124 1064820825.06280 No -0.1456373690229 Locked 2298 20150518.104531.000 93090843124 1065020532.33790 No -0.1457007430771 Locked 2299 20150518.104532.000 93108343124 1065220238.70760 No -0.1457641170775 Locked 2300 20150518.104533.000 93125843124 1065419944.16840 No -0.1458274910239 Locked 2301 20150518.104534.000 93143343124 1065619648.72260 No -0.1458908649165 Locked 2302 20150518.104535.000 93160843124 1065819352.36880 No -0.1459542387552 Locked 2303 20150518.104536.000 93178343124 1066019055.09840 No -0.1460176125395 Locked 2304 20150518.104537.000 93195843124 1066218756.92780 No -0.1460809862703 Locked 2305 20150518.104538.000 93213343124 1066418457.86050 No -0.1461443599479 Locked 2306 20150518.104539.000 93230843124 1066618157.87240 No -0.1462077335708 Locked 2307 20150518.104540.000 93248343124 1066817856.97320 No -0.1462711071396 Locked 2308 20150518.104541.000 93265843124 1067017555.17260 No -0.1463344806549 Locked 2309 20150518.104542.000 93283343124 1067217252.46270 No -0.1463978541163 Locked 2310 20150518.104543.000 93300843124 1067416948.84870 No -0.1464612275239 Locked 2311 20150518.104544.000 93318343124 1067616644.32520 No -0.1465246008775 Locked 2312 20150518.104545.000 93335843124 1067816338.87990 No -0.1465879741764 Locked 2313 20150518.104546.000 93353343124 1068016032.53820 No -0.1466513474221 Locked 2314 20150518.104547.000 93370843124 1068215725.28770 No -0.1467147206138 Locked 2315 20150518.104548.000 93388343124 1068415417.13500 No -0.146778093752 Locked 2316 20150518.104549.000 93405843124 1068615108.06300 No -0.1468414668356 Locked 2317 20150518.104550.000 93423343124 1068814798.08340 No -0.1469048398652 Locked 2318 20150518.104551.000 93440843124 1069014487.19360 No -0.1469682128409 Locked 2319 20150518.104552.000 93458343124 1069214175.39220 No -0.1470315857624 Locked 2320 20150518.104553.000 93475843124 1069413862.68870 No -0.1470949586304 Locked 2321 20150518.104554.000 93493343124 1069613549.07490 No -0.1471583314443 Locked 2322 20150518.104555.000 93510843124 1069813234.54360 No -0.1472217042037 Locked 2323 20150518.104556.000 93528343124 1070012919.09900 No -0.1472850769089 Locked 2324 20150518.104557.000 93545843124 1070212602.75590 No -0.1473484495608 Locked 2325 20150518.104558.000 93563343124 1070412285.50120 No -0.1474118221585 Locked 2326 20150518.104559.000 93580843124 1070611967.34300 No -0.1474751947026 Locked 2327 20150518.104600.000 93598343124 1070811648.26790 No -0.1475385671923 Locked 2328 20150518.104601.000 93615843124 1071011328.28730 No -0.1476019396281 Locked 2329 20150518.104602.000 93633343124 1071211007.39150 No -0.1476653120097 Locked 2330 20150518.104603.000 93650843124 1071410685.58450 No -0.1477286843371 Locked 2331 20150518.104604.000 93668343124 1071610362.86570 No -0.1477920566105 Locked 2332 20150518.104605.000 93685843124 1071810039.23710 No -0.1478554288297 Locked 2333 20150518.104606.000 93703343124 1072009714.69700 No -0.1479188009949 Locked 2334 20150518.104607.000 93720843124 1072209389.24870 No -0.1479821731062 Locked 2335 20150518.104608.000 93738343124 1072409062.88950 No -0.1480455451633 Locked 2336 20150518.104609.000 93755843124 1072608735.61530 No -0.1481089171662 Locked 2337 20150518.104610.000 93773343124 1072808407.42990 No -0.1481722891149 Locked 2338 20150518.104611.000 93790843124 1073008078.34440 No -0.1482356610102 Locked 2339 20150518.104612.000 93808343124 1073207748.33380 No -0.1482990328506 Locked 2340 20150518.104613.000 93825843124 1073407417.42230 No -0.1483624046375 Locked 2341 20150518.104614.000 93843343124 1073607085.59070 No -0.1484257763697 Locked 2342 20150518.104615.000 93860843124 1073806752.85770 No -0.1484891480485 Locked 2343 20150518.104616.000 93878343124 1074006419.20210 No -0.1485525196724 Locked 2344 20150518.104617.000 93895843124 1074206084.64160 No -0.1486158912426 Locked 2345 20150518.104618.000 93913343124 1074405749.16770 No -0.1486792627586 Locked 2346 20150518.104619.000 93930843124 1074605412.79370 No -0.1487426342212 Locked 2347 20150518.104620.000 93948343124 1074805075.49130 No -0.1488060056286 Locked 2348 20150518.104621.000 93965843124 1075004737.28190 No -0.1488693769822 Locked 2349 20150518.104622.000 93983343124 1075204398.16010 No -0.1489327482816 Locked 2350 20150518.104623.000 94000843124 1075404058.12840 No -0.148996119527 Locked 2351 20150518.104624.000 94018343124 1075603717.18350 No -0.1490594907182 Locked 2352 20150518.104625.000 94035843124 1075803375.33210 No -0.1491228618555 Locked 2353 20150518.104626.000 94053343124 1076003032.58150 No -0.1491862329394 Locked 2354 20150518.104627.000 94070843124 1076202688.90130 No -0.1492496039682 Locked 2355 20150518.104628.000 94088343124 1076402344.31220 No -0.149312974943 Locked 2356 20150518.104629.000 94105843124 1076601998.81960 No -0.1493763458641 Locked 2357 20150518.104630.000 94123343124 1076801652.39660 No -0.1494397167301 Locked 2358 20150518.104631.000 94140843124 1077001305.06880 No -0.1495030875423 Locked 2359 20150518.104632.000 94158343124 1077200956.83310 No -0.1495664583005 Locked 2360 20150518.104633.000 94175843124 1077400607.67620 No -0.1496298290041 Locked 2361 20150518.104634.000 94193343124 1077600257.60750 No -0.1496931996536 Locked 2362 20150518.104635.000 94210843124 1077799906.62210 No -0.1497565702486 Locked 2363 20150518.104636.000 94228343124 1077999554.72710 No -0.1498199407896 Locked 2364 20150518.104637.000 94245843124 1078199201.91970 No -0.1498833112765 Locked 2365 20150518.104638.000 94263343124 1078398848.20050 No -0.1499466817092 Locked 2366 20150518.104639.000 94280843124 1078598493.56460 No -0.1500100520874 Locked 2367 20150518.104640.000 94298343124 1078798138.02390 No -0.150073422412 Locked 2368 20150518.104641.000 94315843124 1078997781.55960 No -0.1501367926817 Locked 2369 20150518.104642.000 94333343124 1079197424.18150 No -0.1502001628972 Locked 2370 20150518.104643.000 94350843124 1079397065.88690 No -0.1502635330582 Locked 2371 20150518.104644.000 94368343124 1079596706.68450 No -0.1503269031654 Locked 2372 20150518.104645.000 94385843124 1079796346.56620 No -0.1503902732182 Locked 2373 20150518.104646.000 94403343124 1079995985.52540 No -0.1504536432162 Locked 2374 20150518.104647.000 94420843124 1080195623.57670 No -0.1505170131603 Locked 2375 20150518.104648.000 94438343124 1080395260.70990 No -0.1505803830498 Locked 2376 20150518.104649.000 94455843124 1080594896.93800 No -0.1506437528857 Locked 2377 20150518.104650.000 94473343124 1080794532.24660 No -0.1507071226669 Locked 2378 20150518.104651.000 94490843124 1080994166.63960 No -0.1507704923938 Locked 2379 20150518.104652.000 94508343124 1081193800.12460 No -0.1508338620668 Locked 2380 20150518.104653.000 94525843124 1081393432.68600 No -0.1508972316849 Locked 2381 20150518.104654.000 94543343124 1081593064.34250 No -0.1509606012493 Locked 2382 20150518.104655.000 94560843124 1081792695.07420 No -0.1510239707588 Locked 2383 20150518.104656.000 94578343124 1081992324.89230 No -0.1510873402141 Locked 2384 20150518.104657.000 94595843124 1082191953.79150 No -0.1511507096148 Locked 2385 20150518.104658.000 94613343124 1082391581.79280 No -0.1512140789622 Locked 2386 20150518.104659.000 94630843124 1082591208.85600 No -0.1512774482539 Locked 2387 20150518.104700.000 94648343124 1082790835.01460 No -0.1513408174918 Locked 2388 20150518.104701.000 94665843124 1082990460.25980 No -0.1514041866756 Locked 2389 20150518.104702.000 94683343124 1083190084.58400 No -0.1514675558047 Locked 2390 20150518.104703.000 94700843124 1083389707.99960 No -0.1515309248798 Locked 2391 20150518.104704.000 94718343124 1083589330.49330 No -0.1515942939002 Locked 2392 20150518.104705.000 94735843124 1083788952.06980 No -0.1516576628661 Locked 2393 20150518.104706.000 94753343124 1083988572.73630 No -0.151721031778 Locked 2394 20150518.104707.000 94770843124 1084188192.48570 No -0.1517844006354 Locked 2395 20150518.104708.000 94788343124 1084387811.31820 No -0.1518477694384 Locked 2396 20150518.104709.000 94805843124 1084587429.23900 No -0.1519111381873 Locked 2397 20150518.104710.000 94823343124 1084787046.24050 No -0.1519745068816 Locked 2398 20150518.104711.000 94840843124 1084986662.32760 No -0.1520378755216 Locked 2399 20150518.104712.000 94858343124 1085186277.49140 No -0.1521012441068 Locked 2400 20150518.104713.000 94875843124 1085385891.73380 No -0.1521646126372 Locked 2401 20150518.104714.000 94893343124 1085585505.07690 No -0.1522279811143 Locked 2402 20150518.104715.000 94910843124 1085785117.48980 No -0.1522913495362 Locked 2403 20150518.104716.000 94928343124 1085984728.98390 No -0.1523547179035 Locked 2404 20150518.104717.000 94945843124 1086184339.56290 No -0.1524180862164 Locked 2405 20150518.104718.000 94963343124 1086383949.21490 No -0.1524814544743 Locked 2406 20150518.104719.000 94980843124 1086583557.95950 No -0.1525448226784 Locked 2407 20150518.104720.000 94998343124 1086783165.78630 No -0.1526081908279 Locked 2408 20150518.104721.000 95015843124 1086982772.68990 No -0.1526715589227 Locked 2409 20150518.104722.000 95033343124 1087182378.67860 No -0.1527349269631 Locked 2410 20150518.104723.000 95050843124 1087381983.75930 No -0.1527982949496 Locked 2411 20150518.104724.000 95068343124 1087581587.91060 No -0.1528616628809 Locked 2412 20150518.104725.000 95085843124 1087781191.13690 No -0.1529250307574 Locked 2413 20150518.104726.000 95103343124 1087980793.45420 No -0.1529883985798 Locked 2414 20150518.104727.000 95120843124 1088180394.86410 No -0.1530517663484 Locked 2415 20150518.104728.000 95138343124 1088379995.34290 No -0.1531151340616 Locked 2416 20150518.104729.000 95155843124 1088579594.90740 No -0.1531785017206 Locked 2417 20150518.104730.000 95173343124 1088779193.55560 No -0.1532418693252 Locked 2418 20150518.104731.000 95190843124 1088978791.28900 No -0.1533052368755 Locked 2419 20150518.104732.000 95208343124 1089178388.10020 No -0.153368604371 Locked 2420 20150518.104733.000 95225843124 1089377983.99170 No -0.1534319718119 Locked 2421 20150518.104734.000 95243343124 1089577578.96390 No -0.1534953391983 Locked 2422 20150518.104735.000 95260843124 1089777173.01670 No -0.15355870653 Locked 2423 20150518.104736.000 95278343124 1089976766.15350 No -0.1536220738074 Locked 2424 20150518.104737.000 95295843124 1090176358.37700 No -0.1536854410305 Locked 2425 20150518.104738.000 95313343124 1090375949.66950 No -0.1537488081983 Locked 2426 20150518.104739.000 95330843124 1090575540.05160 No -0.1538121753121 Locked 2427 20150518.104740.000 95348343124 1090775129.51070 No -0.1538755423712 Locked 2428 20150518.104741.000 95365843124 1090974718.05080 No -0.1539389093756 Locked 2429 20150518.104742.000 95383343124 1091174305.66560 No -0.1540022763251 Locked 2430 20150518.104743.000 95400843124 1091373892.37510 No -0.1540656432208 Locked 2431 20150518.104744.000 95418343124 1091573478.15750 No -0.1541290100615 Locked 2432 20150518.104745.000 95435843124 1091773063.02000 No -0.1541923768476 Locked 2433 20150518.104746.000 95453343124 1091972646.95310 No -0.1542557435785 Locked 2434 20150518.104747.000 95470843124 1092172229.98600 No -0.154319110256 Locked 2435 20150518.104748.000 95488343124 1092371812.07900 No -0.1543824768776 Locked 2436 20150518.104749.000 95505843124 1092571393.26460 No -0.1544458434454 Locked 2437 20150518.104750.000 95523343124 1092770973.51720 No -0.1545092099578 Locked 2438 20150518.104751.000 95540843124 1092970552.85320 No -0.1545725764157 Locked 2439 20150518.104752.000 95558343124 1093170131.26960 No -0.1546359428191 Locked 2440 20150518.104753.000 95575843124 1093369708.76350 No -0.1546993091677 Locked 2441 20150518.104754.000 95593343124 1093569285.34140 No -0.1547626754618 Locked 2442 20150518.104755.000 95610843124 1093768860.99160 No -0.154826041701 Locked 2443 20150518.104756.000 95628343124 1093968435.73080 No -0.154889407886 Locked 2444 20150518.104757.000 95645843124 1094168009.54040 No -0.1549527740158 Locked 2445 20150518.104758.000 95663343124 1094367582.43310 No -0.1550161400912 Locked 2446 20150518.104759.000 95680843124 1094567154.40280 No -0.1550795061118 Locked 2447 20150518.104800.000 95698343124 1094766725.44750 No -0.1551428720775 Locked 2448 20150518.104801.000 95715843124 1094966295.57210 No -0.1552062379885 Locked 2449 20150518.104802.000 95733343124 1095165864.78490 No -0.1552696038454 Locked 2450 20150518.104803.000 95750843124 1095365433.06540 No -0.155332969647 Locked 2451 20150518.104804.000 95768343124 1095565000.42900 No -0.1553963353941 Locked 2452 20150518.104805.000 95785843124 1095764566.87950 No -0.155459701087 Locked 2453 20150518.104806.000 95803343124 1095964132.40050 No -0.1555230667247 Locked 2454 20150518.104807.000 95820843124 1096163697.00780 No -0.1555864323081 Locked 2455 20150518.104808.000 95838343124 1096363260.68550 No -0.1556497978364 Locked 2456 20150518.104809.000 95855843124 1096562823.44160 No -0.1557131633099 Locked 2457 20150518.104810.000 95873343124 1096762385.27250 No -0.1557765287286 Locked 2458 20150518.104811.000 95890843124 1096961946.18960 No -0.1558398940929 Locked 2459 20150518.104812.000 95908343124 1097161506.17830 No -0.1559032594022 Locked 2460 20150518.104813.000 95925843124 1097361065.24040 No -0.1559666246564 Locked 2461 20150518.104814.000 95943343124 1097560623.38800 No -0.1560299898563 Locked 2462 20150518.104815.000 95960843124 1097760180.60850 No -0.1560933550012 Locked 2463 20150518.104816.000 95978343124 1097959736.91270 No -0.1561567200917 Locked 2464 20150518.104817.000 95995843124 1098159292.29800 No -0.1562200851276 Locked 2465 20150518.104818.000 96013343124 1098358846.73330 No -0.1562834501071 Locked 2466 20150518.104819.000 96030843124 1098558400.26900 No -0.1563468150332 Locked 2467 20150518.104820.000 96048343124 1098757952.87550 No -0.1564101799041 Locked 2468 20150518.104821.000 96065843124 1098957504.55060 No -0.1564735447197 Locked 2469 20150518.104822.000 96083343124 1099157055.30590 No -0.1565369094808 Locked 2470 20150518.104823.000 96100843124 1099356605.14210 No -0.1566002741872 Locked 2471 20150518.104824.000 96118343124 1099556154.04940 No -0.1566636388385 Locked 2472 20150518.104825.000 96135843124 1099755702.03880 No -0.1567270034353 Locked 2473 20150518.104826.000 96153343124 1099955249.09080 No -0.1567903679764 Locked 2474 20150518.104827.000 96170843124 1100154795.22730 No -0.1568537324632 Locked 2475 20150518.104828.000 96188343124 1100354340.44170 No -0.1569170968952 Locked 2476 20150518.104829.000 96205843124 1100553884.73020 No -0.1569804612723 Locked 2477 20150518.104830.000 96223343124 1100753428.09730 No -0.1570438255946 Locked 2478 20150518.104831.000 96240843124 1100952970.54080 No -0.1571071898622 Locked 2479 20150518.104832.000 96258343124 1101152512.06480 No -0.1571705540751 Locked 2480 20150518.104833.000 96275843124 1101352052.65900 No -0.1572339182328 Locked 2481 20150518.104834.000 96293343124 1101551592.33280 No -0.1572972823359 Locked 2482 20150518.104835.000 96310843124 1101751131.07400 No -0.1573606463836 Locked 2483 20150518.104836.000 96328343124 1101950668.89900 No -0.1574240103769 Locked 2484 20150518.104837.000 96345843124 1102150205.80750 No -0.1574873743157 Locked 2485 20150518.104838.000 96363343124 1102349741.76880 No -0.1575507381984 Locked 2486 20150518.104839.000 96380843124 1102549276.82330 No -0.1576141020272 Locked 2487 20150518.104840.000 96398343124 1102748810.95510 No -0.1576774658012 Locked 2488 20150518.104841.000 96415843124 1102948344.15370 No -0.1577408295198 Locked 2489 20150518.104842.000 96433343124 1103147876.42910 No -0.1578041931836 Locked 2490 20150518.104843.000 96450843124 1103347407.78620 No -0.1578675567929 Locked 2491 20150518.104844.000 96468343124 1103546938.20910 No -0.1579309203467 Locked 2492 20150518.104845.000 96485843124 1103746467.70630 No -0.1579942838456 Locked 2493 20150518.104846.000 96503343124 1103945996.27450 No -0.1580576472892 Locked 2494 20150518.104847.000 96520843124 1104145523.92480 No -0.1581210106784 Locked 2495 20150518.104848.000 96538343124 1104345050.64990 No -0.1581843740127 Locked 2496 20150518.104849.000 96555843124 1104544576.44740 No -0.1582477372919 Locked 2497 20150518.104850.000 96573343124 1104744101.31970 No -0.1583111005161 Locked 2498 20150518.104851.000 96590843124 1104943625.27030 No -0.1583744636856 Locked 2499 20150518.104852.000 96608343124 1105143148.29380 No -0.1584378268001 Locked 2500 20150518.104853.000 96625843124 1105342670.39550 No -0.1585011898599 Locked 2501 20150518.104854.000 96643343124 1105542191.57350 No -0.1585645528648 Locked 2502 20150518.104855.000 96660843124 1105741711.82620 No -0.1586279158147 Locked 2503 20150518.104856.000 96678343124 1105941231.15160 No -0.1586912787096 Locked 2504 20150518.104857.000 96695843124 1106140749.54080 No -0.158754641549 Locked 2505 20150518.104858.000 96713343124 1106340267.00440 No -0.1588180043333 Locked 2506 20150518.104859.000 96730843124 1106539783.54630 No -0.158881367063 Locked 2507 20150518.104900.000 96748343124 1106739299.15490 No -0.1589447297372 Locked 2508 20150518.104901.000 96765843124 1106938813.84860 No -0.1590080923571 Locked 2509 20150518.104902.000 96783343124 1107138327.61010 No -0.1590714549217 Locked 2510 20150518.104903.000 96800843124 1107337840.45220 No -0.1591348174317 Locked 2511 20150518.104904.000 96818343124 1107537352.34960 No -0.1591981798855 Locked 2512 20150518.104905.000 96835843124 1107736863.33260 No -0.1592615422851 Locked 2513 20150518.104906.000 96853343124 1107936373.38110 No -0.1593249046293 Locked 2514 20150518.104907.000 96870843124 1108135882.51000 No -0.1593882669187 Locked 2515 20150518.104908.000 96888343124 1108335390.70120 No -0.1594516291526 Locked 2516 20150518.104909.000 96905843124 1108534897.96670 No -0.1595149913315 Locked 2517 20150518.104910.000 96923343124 1108734404.30510 No -0.1595783534553 Locked 2518 20150518.104911.000 96940843124 1108933909.71880 No -0.1596417155242 Locked 2519 20150518.104912.000 96958343124 1109133414.20340 No -0.159705077538 Locked 2520 20150518.104913.000 96975843124 1109332917.76520 No -0.1597684394969 Locked 2521 20150518.104914.000 96993343124 1109532420.39260 No -0.1598318014004 Locked 2522 20150518.104915.000 97010843124 1109731922.09290 No -0.1598951632489 Locked 2523 20150518.104916.000 97028343124 1109931422.87150 No -0.1599585250426 Locked 2524 20150518.104917.000 97045843124 1110130922.71690 No -0.1600218867809 Locked 2525 20150518.104918.000 97063343124 1110330421.63110 No -0.1600852484639 Locked 2526 20150518.104919.000 97080843124 1110529919.61490 No -0.1601486100917 Locked 2527 20150518.104920.000 97098343124 1110729416.68800 No -0.1602119716654 Locked 2528 20150518.104921.000 97115843124 1110928912.80500 No -0.1602753331824 Locked 2529 20150518.104922.000 97133343124 1111128408.01120 No -0.1603386946452 Locked 2530 20150518.104923.000 97150843124 1111327902.28150 No -0.1604020560525 Locked 2531 20150518.104924.000 97168343124 1111527395.63570 No -0.1604654174054 Locked 2532 20150518.104925.000 97185843124 1111726888.05880 No -0.1605287787031 Locked 2533 20150518.104926.000 97203343124 1111926379.53640 No -0.1605921399445 Locked 2534 20150518.104927.000 97220843124 1112125870.09320 No -0.1606555011314 Locked 2535 20150518.104928.000 97238343124 1112325359.71890 No -0.1607188622629 Locked 2536 20150518.104929.000 97255843124 1112524848.41560 No -0.1607822233393 Locked 2537 20150518.104930.000 97273343124 1112724336.19530 No -0.1608455843612 Locked 2538 20150518.104931.000 97290843124 1112923823.03030 No -0.160908945327 Locked 2539 20150518.104932.000 97308343124 1113123308.94410 No -0.1609723062382 Locked 2540 20150518.104933.000 97325843124 1113322793.93700 No -0.1610356670947 Locked 2541 20150518.104934.000 97343343124 1113522277.99270 No -0.1610990278955 Locked 2542 20150518.104935.000 97360843124 1113721761.11540 No -0.1611623886409 Locked 2543 20150518.104936.000 97378343124 1113921243.29580 No -0.1612257493304 Locked 2544 20150518.104937.000 97395843124 1114120724.56250 No -0.1612891099656 Locked 2545 20150518.104938.000 97413343124 1114320204.88960 No -0.161352470545 Locked 2546 20150518.104939.000 97430843124 1114519684.27140 No -0.1614158310684 Locked 2547 20150518.104940.000 97448343124 1114719162.74460 No -0.1614791915377 Locked 2548 20150518.104941.000 97465843124 1114918640.27690 No -0.1615425519512 Locked 2549 20150518.104942.000 97483343124 1115118116.89040 No -0.1616059123102 Locked 2550 20150518.104943.000 97500843124 1115317592.55500 No -0.1616692726128 Locked 2551 20150518.104944.000 97518343124 1115517067.29710 No -0.1617326328606 Locked 2552 20150518.104945.000 97535843124 1115716541.11660 No -0.1617959930537 Locked 2553 20150518.104946.000 97553343124 1115916014.00190 No -0.1618593531913 Locked 2554 20150518.104947.000 97570843124 1116115485.94890 No -0.1619227132732 Locked 2555 20150518.104948.000 97588343124 1116314956.97290 No -0.1619860733003 Locked 2556 20150518.104949.000 97605843124 1116514427.06480 No -0.162049433272 Locked 2557 20150518.104950.000 97623343124 1116713896.21970 No -0.1621127931881 Locked 2558 20150518.104951.000 97640843124 1116913364.44690 No -0.1621761530491 Locked 2559 20150518.104952.000 97658343124 1117112831.74920 No -0.1622395128552 Locked 2560 20150518.104953.000 97675843124 1117312298.10690 No -0.1623028726053 Locked 2561 20150518.104954.000 97693343124 1117511763.53230 No -0.1623662323 Locked 2562 20150518.104955.000 97710843124 1117711228.03310 No -0.1624295919397 Locked 2563 20150518.104956.000 97728343124 1117910691.59200 No -0.1624929515236 Locked 2564 20150518.104957.000 97745843124 1118110154.22640 No -0.1625563110525 Locked 2565 20150518.104958.000 97763343124 1118309615.92510 No -0.1626196705259 Locked 2566 20150518.104959.000 97780843124 1118509076.69890 No -0.1626830299444 Locked 2567 20150518.105000.000 97798343124 1118708536.52840 No -0.1627463893069 Locked 2568 20150518.105001.000 97815843124 1118907995.43680 No -0.1628097486146 Locked 2569 20150518.105002.000 97833343124 1119107453.41830 No -0.1628731078673 Locked 2570 20150518.105003.000 97850843124 1119306910.45440 No -0.1629364670639 Locked 2571 20150518.105004.000 97868343124 1119506366.56830 No -0.1629998262057 Locked 2572 20150518.105005.000 97885843124 1119705821.74870 No -0.1630631852921 Locked 2573 20150518.105006.000 97903343124 1119905275.98930 No -0.1631265443227 Locked 2574 20150518.105007.000 97920843124 1120104729.28550 No -0.1631899032972 Locked 2575 20150518.105008.000 97938343124 1120304181.67250 No -0.1632532622177 Locked 2576 20150518.105009.000 97955843124 1120503633.11150 No -0.163316621082 Locked 2577 20150518.105010.000 97973343124 1120703083.62140 No -0.1633799798911 Locked 2578 20150518.105011.000 97990843124 1120902533.20720 No -0.1634433386453 Locked 2579 20150518.105012.000 98008343124 1121101981.84580 No -0.1635066973433 Locked 2580 20150518.105013.000 98025843124 1121301429.55940 No -0.1635700559863 Locked 2581 20150518.105014.000 98043343124 1121500876.33470 No -0.1636334145737 Locked 2582 20150518.105015.000 98060843124 1121700322.18360 No -0.163696773106 Locked 2583 20150518.105016.000 98078343124 1121899767.09510 No -0.1637601315827 Locked 2584 20150518.105017.000 98095843124 1122099211.06210 No -0.1638234900033 Locked 2585 20150518.105018.000 98113343124 1122298654.11340 No -0.1638868483696 Locked 2586 20150518.105019.000 98130843124 1122498096.22860 No -0.1639502066802 Locked 2587 20150518.105020.000 98148343124 1122697537.40790 No -0.1640135649353 Locked 2588 20150518.105021.000 98165843124 1122896977.64540 No -0.1640769231345 Locked 2589 20150518.105022.000 98183343124 1123096416.94540 No -0.164140281278 Locked 2590 20150518.105023.000 98200843124 1123295855.31690 No -0.1642036393664 Locked 2591 20150518.105024.000 98218343124 1123495292.76740 No -0.1642669974001 Locked 2592 20150518.105025.000 98235843124 1123694729.26190 No -0.1643303553771 Locked 2593 20150518.105026.000 98253343124 1123894164.84120 No -0.1643937132997 Locked 2594 20150518.105027.000 98270843124 1124093599.47250 No -0.164457071166 Locked 2595 20150518.105028.000 98288343124 1124293033.17350 No -0.1645204289771 Locked 2596 20150518.105029.000 98305843124 1124492465.93380 No -0.1645837867323 Locked 2597 20150518.105030.000 98323343124 1124691897.75730 No -0.1646471444319 Locked 2598 20150518.105031.000 98340843124 1124891328.64800 No -0.1647105020761 Locked 2599 20150518.105032.000 98358343124 1125090758.60450 No -0.1647738596649 Locked 2600 20150518.105033.000 98375843124 1125290187.62630 No -0.1648372171982 Locked 2601 20150518.105034.000 98393343124 1125489615.71960 No -0.1649005746763 Locked 2602 20150518.105035.000 98410843124 1125689042.86950 No -0.1649639320984 Locked 2603 20150518.105036.000 98428343124 1125888469.07760 No -0.1650272894646 Locked 2604 20150518.105037.000 98445843124 1126087894.35860 No -0.1650906467758 Locked 2605 20150518.105038.000 98463343124 1126287318.70020 No -0.1651540040311 Locked 2606 20150518.105039.000 98480843124 1126486742.09730 No -0.1652173612304 Locked 2607 20150518.105040.000 98498343124 1126686164.56650 No -0.1652807183746 Locked 2608 20150518.105041.000 98515843124 1126885586.09630 No -0.1653440754631 Locked 2609 20150518.105042.000 98533343124 1127085006.69130 No -0.165407432496 Locked 2610 20150518.105043.000 98550843124 1127284426.34890 No -0.1654707894733 Locked 2611 20150518.105044.000 98568343124 1127483845.07320 No -0.1655341463952 Locked 2612 20150518.105045.000 98585843124 1127683262.86860 No -0.1655975032619 Locked 2613 20150518.105046.000 98603343124 1127882679.72620 No -0.1656608600729 Locked 2614 20150518.105047.000 98620843124 1128082095.63300 No -0.1657242168275 Locked 2615 20150518.105048.000 98638343124 1128281510.61850 No -0.1657875735273 Locked 2616 20150518.105049.000 98655843124 1128480924.65440 No -0.1658509301709 Locked 2617 20150518.105050.000 98673343124 1128680337.76630 No -0.1659142867595 Locked 2618 20150518.105051.000 98690843124 1128879749.93310 No -0.165977643292 Locked 2619 20150518.105052.000 98708343124 1129079161.16650 No -0.1660409997691 Locked 2620 20150518.105053.000 98725843124 1129278571.45870 No -0.1661043561903 Locked 2621 20150518.105054.000 98743343124 1129477980.81360 No -0.1661677125559 Locked 2622 20150518.105055.000 98760843124 1129677389.23960 No -0.1662310688663 Locked 2623 20150518.105056.000 98778343124 1129876796.71470 No -0.1662944251203 Locked 2624 20150518.105057.000 98795843124 1130076203.26890 No -0.1663577813195 Locked 2625 20150518.105058.000 98813343124 1130275608.87220 No -0.1664211374624 Locked 2626 20150518.105059.000 98830843124 1130475013.55040 No -0.1664844935502 Locked 2627 20150518.105100.000 98848343124 1130674417.28320 No -0.166547849582 Locked 2628 20150518.105101.000 98865843124 1130873820.06490 No -0.1666112055573 Locked 2629 20150518.105102.000 98883343124 1131073221.92490 No -0.1666745614779 Locked 2630 20150518.105103.000 98900843124 1131272622.84260 No -0.1667379173425 Locked 2631 20150518.105104.000 98918343124 1131472022.81720 No -0.1668012731511 Locked 2632 20150518.105105.000 98935843124 1131671421.85350 No -0.166864628904 Locked 2633 20150518.105106.000 98953343124 1131870819.95680 No -0.1669279846016 Locked 2634 20150518.105107.000 98970843124 1132070217.11480 No -0.166991340243 Locked 2635 20150518.105108.000 98988343124 1132269613.34230 No -0.1670546958291 Locked 2636 20150518.105109.000 99005843124 1132469008.63310 No -0.1671180513596 Locked 2637 20150518.105110.000 99023343124 1132668402.98880 No -0.1671814068346 Locked 2638 20150518.105111.000 99040843124 1132867796.40660 No -0.167244762254 Locked 2639 20150518.105112.000 99058343124 1133067188.87580 No -0.167308117617 Locked 2640 20150518.105113.000 99075843124 1133266580.40040 No -0.1673714729239 Locked 2641 20150518.105114.000 99093343124 1133465971.00130 No -0.167434828176 Locked 2642 20150518.105115.000 99110843124 1133665360.65440 No -0.1674981833718 Locked 2643 20150518.105116.000 99128343124 1133864749.36420 No -0.1675615385116 Locked 2644 20150518.105117.000 99145843124 1134064137.15980 No -0.1676248935971 Locked 2645 20150518.105118.000 99163343124 1134263523.98810 No -0.1676882486251 Locked 2646 20150518.105119.000 99180843124 1134462909.89240 No -0.1677516035984 Locked 2647 20150518.105120.000 99198343124 1134662294.85970 No -0.167814958516 Locked 2648 20150518.105121.000 99215843124 1134861678.87270 No -0.1678783133769 Locked 2649 20150518.105122.000 99233343124 1135061061.95370 No -0.1679416681825 Locked 2650 20150518.105123.000 99250843124 1135260444.09090 No -0.168005022932 Locked 2651 20150518.105124.000 99268343124 1135459825.29010 No -0.1680683776259 Locked 2652 20150518.105125.000 99285843124 1135659205.55210 No -0.1681317322641 Locked 2653 20150518.105126.000 99303343124 1135858584.87120 No -0.1681950868464 Locked 2654 20150518.105127.000 99320843124 1136057963.25370 No -0.168258441373 Locked 2655 20150518.105128.000 99338343124 1136257340.69640 No -0.1683217958438 Locked 2656 20150518.105129.000 99355843124 1136456717.19570 No -0.1683851502586 Locked 2657 20150518.105130.000 99373343124 1136656092.75210 No -0.1684485046174 Locked 2658 20150518.105131.000 99390843124 1136855467.36170 No -0.1685118589201 Locked 2659 20150518.105132.000 99408343124 1137054841.04730 No -0.1685752131678 Locked 2660 20150518.105133.000 99425843124 1137254213.77740 No -0.1686385673588 Locked 2661 20150518.105134.000 99443343124 1137453585.57060 No -0.1687019214942 Locked 2662 20150518.105135.000 99460843124 1137652956.42570 No -0.1687652755739 Locked 2663 20150518.105136.000 99478343124 1137852326.33940 No -0.1688286295977 Locked 2664 20150518.105137.000 99495843124 1138051695.30770 No -0.1688919835654 Locked 2665 20150518.105138.000 99513343124 1138251063.33550 No -0.1689553374772 Locked 2666 20150518.105139.000 99530843124 1138450430.42330 No -0.1690186913332 Locked 2667 20150518.105140.000 99548343124 1138649796.57170 No -0.1690820451335 Locked 2668 20150518.105141.000 99565843124 1138849161.77640 No -0.1691453988777 Locked 2669 20150518.105142.000 99583343124 1139048526.03650 No -0.1692087525658 Locked 2670 20150518.105143.000 99600843124 1139247889.35940 No -0.1692721061983 Locked 2671 20150518.105144.000 99618343124 1139447251.74610 No -0.1693354597752 Locked 2672 20150518.105145.000 99635843124 1139646613.18580 No -0.1693988132959 Locked 2673 20150518.105146.000 99653343124 1139845973.67810 No -0.1694621667603 Locked 2674 20150518.105147.000 99670843124 1140045333.22230 No -0.1695255201684 Locked 2675 20150518.105148.000 99688343124 1140244691.83210 No -0.1695888735211 Locked 2676 20150518.105149.000 99705843124 1140444049.50060 No -0.1696522268178 Locked 2677 20150518.105150.000 99723343124 1140643406.23070 No -0.1697155800589 Locked 2678 20150518.105151.000 99740843124 1140842762.00980 No -0.1697789332435 Locked 2679 20150518.105152.000 99758343124 1141042116.84750 No -0.1698422863721 Locked 2680 20150518.105153.000 99775843124 1141241470.74040 No -0.1699056394447 Locked 2681 20150518.105154.000 99793343124 1141440823.69950 No -0.1699689924619 Locked 2682 20150518.105155.000 99810843124 1141640175.71000 No -0.1700323454227 Locked 2683 20150518.105156.000 99828343124 1141839526.77780 No -0.1700956983276 Locked 2684 20150518.105157.000 99845843124 1142038876.89500 No -0.170159051176 Locked 2685 20150518.105158.000 99863343124 1142238226.08420 No -0.1702224039693 Locked 2686 20150518.105159.000 99880843124 1142437574.31750 No -0.1702857567058 Locked 2687 20150518.105200.000 99898343124 1142636921.61510 No -0.1703491093868 Locked 2688 20150518.105201.000 99915843124 1142836267.96400 No -0.1704124620115 Locked 2689 20150518.105202.000 99933343124 1143035613.37200 No -0.1704758145803 Locked 2690 20150518.105203.000 99950843124 1143234957.84000 No -0.1705391670933 Locked 2691 20150518.105204.000 99968343124 1143434301.36160 No -0.1706025195501 Locked 2692 20150518.105205.000 99985843124 1143633643.94150 No -0.170665871951 Locked 2693 20150518.105206.000 100003343124 1143832985.57610 No -0.1707292242958 Locked 2694 20150518.105207.000 100020843124 1144032326.27070 No -0.1707925765848 Locked 2695 20150518.105208.000 100038343124 1144231666.02160 No -0.1708559288177 Locked 2696 20150518.105209.000 100055843124 1144431004.81340 No -0.1709192809937 Locked 2697 20150518.105210.000 100073343124 1144630342.67440 No -0.1709826331144 Locked 2698 20150518.105211.000 100090843124 1144829679.59220 No -0.1710459851791 Locked 2699 20150518.105212.000 100108343124 1145029015.55460 No -0.1711093371871 Locked 2700 20150518.105213.000 100125843124 1145228350.58680 No -0.1711726891399 Locked 2701 20150518.105214.000 100143343124 1145427684.66070 No -0.1712360410357 Locked 2702 20150518.105215.000 100160843124 1145627017.80280 No -0.1712993928763 Locked 2703 20150518.105216.000 100178343124 1145826350.00070 No -0.1713627446607 Locked 2704 20150518.105217.000 100195843124 1146025681.25640 No -0.1714260963893 Locked 2705 20150518.105218.000 100213343124 1146225011.55890 No -0.1714894480612 Locked 2706 20150518.105219.000 100230843124 1146424340.91280 No -0.1715527996768 Locked 2707 20150518.105220.000 100248343124 1146623669.31970 No -0.1716161512362 Locked 2708 20150518.105221.000 100265843124 1146822996.78100 No -0.1716795027395 Locked 2709 20150518.105222.000 100283343124 1147022323.29990 No -0.1717428541868 Locked 2710 20150518.105223.000 100300843124 1147221648.87470 No -0.171806205578 Locked 2711 20150518.105224.000 100318343124 1147420973.50730 No -0.1718695569133 Locked 2712 20150518.105225.000 100335843124 1147620297.18580 No -0.171932908192 Locked 2713 20150518.105226.000 100353343124 1147819619.92370 No -0.1719962594148 Locked 2714 20150518.105227.000 100370843124 1148018941.70760 No -0.172059610581 Locked 2715 20150518.105228.000 100388343124 1148218262.55180 No -0.1721229616913 Locked 2716 20150518.105229.000 100405843124 1148417582.44730 No -0.1721863127454 Locked 2717 20150518.105230.000 100423343124 1148616901.39760 No -0.1722496637433 Locked 2718 20150518.105231.000 100440843124 1148816219.41290 No -0.1723130146857 Locked 2719 20150518.105232.000 100458343124 1149015536.47670 No -0.1723763655716 Locked 2720 20150518.105233.000 100475843124 1149214852.58290 No -0.1724397164007 Locked 2721 20150518.105234.000 100493343124 1149414167.76710 No -0.172503067175 Locked 2722 20150518.105235.000 100510843124 1149613481.98620 No -0.172566417892 Locked 2723 20150518.105236.000 100528343124 1149812795.25990 No -0.1726297685529 Locked 2724 20150518.105237.000 100545843124 1150012107.58940 No -0.1726931191577 Locked 2725 20150518.105238.000 100563343124 1150211418.97090 No -0.1727564697062 Locked 2726 20150518.105239.000 100580843124 1150410729.40380 No -0.1728198201984 Locked 2727 20150518.105240.000 100598343124 1150610038.90030 No -0.1728831706351 Locked 2728 20150518.105241.000 100615843124 1150809347.43580 No -0.1729465210146 Locked 2729 20150518.105242.000 100633343124 1151008655.03490 No -0.1730098713386 Locked 2730 20150518.105243.000 100650843124 1151207961.68670 No -0.1730732216063 Locked 2731 20150518.105244.000 100668343124 1151407267.38100 No -0.1731365718172 Locked 2732 20150518.105245.000 100685843124 1151606572.12230 No -0.1731999219715 Locked 2733 20150518.105246.000 100703343124 1151805875.92310 No -0.1732632720699 Locked 2734 20150518.105247.000 100720843124 1152005178.76920 No -0.1733266221117 Locked 2735 20150518.105248.000 100738343124 1152204480.68050 No -0.1733899720979 Locked 2736 20150518.105249.000 100755843124 1152403781.63250 No -0.1734533220272 Locked 2737 20150518.105250.000 100773343124 1152603081.65120 No -0.1735166719011 Locked 2738 20150518.105251.000 100790843124 1152802380.71050 No -0.173580021718 Locked 2739 20150518.105252.000 100808343124 1153001678.82770 No -0.173643371479 Locked 2740 20150518.105253.000 100825843124 1153200975.99820 No -0.1737067211838 Locked 2741 20150518.105254.000 100843343124 1153400272.21730 No -0.1737700708321 Locked 2742 20150518.105255.000 100860843124 1153599567.49080 No -0.1738334204242 Locked 2743 20150518.105256.000 100878343124 1153798861.81300 No -0.1738967699599 Locked 2744 20150518.105257.000 100895843124 1153998155.18530 No -0.1739601194391 Locked 2745 20150518.105258.000 100913343124 1154197447.61730 No -0.1740234688626 Locked 2746 20150518.105259.000 100930843124 1154396739.09890 No -0.1740868182296 Locked 2747 20150518.105300.000 100948343124 1154596029.62570 No -0.1741501675399 Locked 2748 20150518.105301.000 100965843124 1154795319.20720 No -0.1742135167941 Locked 2749 20150518.105302.000 100983343124 1154994607.84030 No -0.174276865992 Locked 2750 20150518.105303.000 101000843124 1155193895.51850 No -0.1743402151332 Locked 2751 20150518.105304.000 101018343124 1155393182.25380 No -0.1744035642184 Locked 2752 20150518.105305.000 101035843124 1155592468.03380 No -0.1744669132468 Locked 2753 20150518.105306.000 101053343124 1155791752.86840 No -0.1745302622192 Locked 2754 20150518.105307.000 101070843124 1155991036.74330 No -0.1745936111346 Locked 2755 20150518.105308.000 101088343124 1156190319.67840 No -0.1746569599941 Locked 2756 20150518.105309.000 101105843124 1156389601.66100 No -0.1747203087972 Locked 2757 20150518.105310.000 101123343124 1156588882.69620 No -0.1747836575439 Locked 2758 20150518.105311.000 101140843124 1156788162.78440 No -0.1748470062344 Locked 2759 20150518.105312.000 101158343124 1156987441.92560 No -0.1749103548688 Locked 2760 20150518.105313.000 101175843124 1157186720.10930 No -0.1749737034462 Locked 2761 20150518.105314.000 101193343124 1157385997.34400 No -0.1750370519674 Locked 2762 20150518.105315.000 101210843124 1157585273.62210 No -0.1751004004317 Locked 2763 20150518.105316.000 101228343124 1157784548.95940 No -0.1751637488401 Locked 2764 20150518.105317.000 101245843124 1157983823.33810 No -0.1752270971917 Locked 2765 20150518.105318.000 101263343124 1158183096.77520 No -0.1752904454873 Locked 2766 20150518.105319.000 101280843124 1158382369.26090 No -0.1753537937265 Locked 2767 20150518.105320.000 101298343124 1158581640.79930 No -0.1754171419094 Locked 2768 20150518.105321.000 101315843124 1158780911.38240 No -0.1754804900356 Locked 2769 20150518.105322.000 101333343124 1158980181.01560 No -0.1755438381053 Locked 2770 20150518.105323.000 101350843124 1159179449.70520 No -0.1756071861191 Locked 2771 20150518.105324.000 101368343124 1159378717.43590 No -0.175670534076 Locked 2772 20150518.105325.000 101385843124 1159577984.21530 No -0.1757338819763 Locked 2773 20150518.105326.000 101403343124 1159777250.04510 No -0.1757972298203 Locked 2774 20150518.105327.000 101420843124 1159976514.91490 No -0.1758605776072 Locked 2775 20150518.105328.000 101438343124 1160175778.84450 No -0.1759239253384 Locked 2776 20150518.105329.000 101455843124 1160375041.83050 No -0.1759872730135 Locked 2777 20150518.105330.000 101473343124 1160574303.84000 No -0.1760506206306 Locked 2778 20150518.105331.000 101490843124 1160773564.91370 No -0.1761139681922 Locked 2779 20150518.105332.000 101508343124 1160972825.04030 No -0.1761773156976 Locked 2780 20150518.105333.000 101525843124 1161172084.20650 No -0.1762406631459 Locked 2781 20150518.105334.000 101543343124 1161371342.42320 No -0.1763040105378 Locked 2782 20150518.105335.000 101560843124 1161570599.69370 No -0.1763673578736 Locked 2783 20150518.105336.000 101578343124 1161769855.99870 No -0.1764307051521 Locked 2784 20150518.105337.000 101595843124 1161969111.36480 No -0.1764940523748 Locked 2785 20150518.105338.000 101613343124 1162168365.76270 No -0.17655739954 Locked 2786 20150518.105339.000 101630843124 1162367619.21880 No -0.1766207466493 Locked 2787 20150518.105340.000 101648343124 1162566871.72460 No -0.1766840937021 Locked 2788 20150518.105341.000 101665843124 1162766123.27660 No -0.1767474406984 Locked 2789 20150518.105342.000 101683343124 1162965373.87920 No -0.1768107876383 Locked 2790 20150518.105343.000 101700843124 1163164623.51600 No -0.1768741345208 Locked 2791 20150518.105344.000 101718343124 1163363872.20930 No -0.1769374813473 Locked 2792 20150518.105345.000 101735843124 1163563119.95120 No -0.1770008281173 Locked 2793 20150518.105346.000 101753343124 1163762366.74070 No -0.1770641748308 Locked 2794 20150518.105347.000 101770843124 1163961612.57100 No -0.1771275214873 Locked 2795 20150518.105348.000 101788343124 1164160857.45050 No -0.1771908680874 Locked 2796 20150518.105349.000 101805843124 1164360101.36750 No -0.1772542146303 Locked 2797 20150518.105350.000 101823343124 1164559344.35000 No -0.1773175611178 Locked 2798 20150518.105351.000 101840843124 1164758586.35990 No -0.1773809075475 Locked 2799 20150518.105352.000 101858343124 1164957827.43320 No -0.1774442539216 Locked 2800 20150518.105353.000 101875843124 1165157067.53570 No -0.177507600238 Locked 2801 20150518.105354.000 101893343124 1165356306.69170 No -0.1775709464983 Locked 2802 20150518.105355.000 101910843124 1165555544.88920 No -0.1776342927016 Locked 2803 20150518.105356.000 101928343124 1165754782.13920 No -0.1776976388487 Locked 2804 20150518.105357.000 101945843124 1165954018.42080 No -0.1777609849383 Locked 2805 20150518.105358.000 101963343124 1166153253.75830 No -0.1778243309718 Locked 2806 20150518.105359.000 101980843124 1166352488.12590 No -0.1778876769477 Locked 2807 20150518.105400.000 101998343124 1166551721.54480 No -0.1779510228674 Locked 2808 20150518.105401.000 102015843124 1166750954.00800 No -0.1780143687302 Locked 2809 20150518.105402.000 102033343124 1166950185.52250 No -0.1780777145368 Locked 2810 20150518.105403.000 102050843124 1167149416.09370 No -0.1781410602873 Locked 2811 20150518.105404.000 102068343124 1167348645.70540 No -0.1782044059809 Locked 2812 20150518.105405.000 102085843124 1167547874.35310 No -0.1782677516172 Locked 2813 20150518.105406.000 102103343124 1167747102.05860 No -0.1783310971976 Locked 2814 20150518.105407.000 102120843124 1167946328.80230 No -0.1783944427209 Locked 2815 20150518.105408.000 102138343124 1168145554.59580 No -0.1784577881877 Locked 2816 20150518.105409.000 102155843124 1168344779.42970 No -0.1785211335977 Locked 2817 20150518.105410.000 102173343124 1168544003.31190 No -0.178584478951 Locked 2818 20150518.105411.000 102190843124 1168743226.23840 No -0.1786478242477 Locked 2819 20150518.105412.000 102208343124 1168942448.20090 No -0.1787111694871 Locked 2820 20150518.105413.000 102225843124 1169141669.21870 No -0.1787745146704 Locked 2821 20150518.105414.000 102243343124 1169340889.27400 No -0.1788378597966 Locked 2822 20150518.105415.000 102260843124 1169540108.37590 No -0.1789012048661 Locked 2823 20150518.105416.000 102278343124 1169739326.52190 No -0.1789645498789 Locked 2824 20150518.105417.000 102295843124 1169938543.71610 No -0.1790278948353 Locked 2825 20150518.105418.000 102313343124 1170137759.95110 No -0.1790912397346 Locked 2826 20150518.105419.000 102330843124 1170336975.22900 No -0.1791545845771 Locked 2827 20150518.105420.000 102348343124 1170536189.55040 No -0.1792179293628 Locked 2828 20150518.105421.000 102365843124 1170735402.91440 No -0.1792812740917 Locked 2829 20150518.105422.000 102383343124 1170934615.31670 No -0.1793446187635 Locked 2830 20150518.105423.000 102400843124 1171133826.77040 No -0.179407963379 Locked 2831 20150518.105424.000 102418343124 1171333037.27200 No -0.1794713079379 Locked 2832 20150518.105425.000 102435843124 1171532246.80050 No -0.1795346524391 Locked 2833 20150518.105426.000 102453343124 1171731455.38350 No -0.1795979968841 Locked 2834 20150518.105427.000 102470843124 1171930663.00600 No -0.1796613412721 Locked 2835 20150518.105428.000 102488343124 1172129869.66430 No -0.1797246856028 Locked 2836 20150518.105429.000 102505843124 1172329075.37340 No -0.1797880298772 Locked 2837 20150518.105430.000 102523343124 1172528280.13440 No -0.1798513740953 Locked 2838 20150518.105431.000 102540843124 1172727483.93670 No -0.1799147182565 Locked 2839 20150518.105432.000 102558343124 1172926686.77820 No -0.1799780623606 Locked 2840 20150518.105433.000 102575843124 1173125888.66320 No -0.1800414064079 Locked 2841 20150518.105434.000 102593343124 1173325089.58340 No -0.180104750398 Locked 2842 20150518.105435.000 102610843124 1173524289.55170 No -0.1801680943315 Locked 2843 20150518.105436.000 102628343124 1173723488.55770 No -0.1802314382079 Locked 2844 20150518.105437.000 102645843124 1173922686.61630 No -0.1802947820281 Locked 2845 20150518.105438.000 102663343124 1174121883.70780 No -0.1803581257908 Locked 2846 20150518.105439.000 102680843124 1174321079.83870 No -0.1804214694965 Locked 2847 20150518.105440.000 102698343124 1174520275.02060 No -0.1804848131458 Locked 2848 20150518.105441.000 102715843124 1174719469.23700 No -0.1805481567379 Locked 2849 20150518.105442.000 102733343124 1174918662.50730 No -0.1806115002737 Locked 2850 20150518.105443.000 102750843124 1175117854.82460 No -0.180674843753 Locked 2851 20150518.105444.000 102768343124 1175317046.17060 No -0.1807381871746 Locked 2852 20150518.105445.000 102785843124 1175516236.56630 No -0.1808015305398 Locked 2853 20150518.105446.000 102803343124 1175715426.00820 No -0.1808648738483 Locked 2854 20150518.105447.000 102820843124 1175914614.48040 No -0.1809282170993 Locked 2855 20150518.105448.000 102838343124 1176113801.99940 No -0.1809915602936 Locked 2856 20150518.105449.000 102855843124 1176312988.55350 No -0.1810549034307 Locked 2857 20150518.105450.000 102873343124 1176512174.15120 No -0.181118246511 Locked 2858 20150518.105451.000 102890843124 1176711358.78630 No -0.1811815895342 Locked 2859 20150518.105452.000 102908343124 1176910542.46890 No -0.1812449325008 Locked 2860 20150518.105453.000 102925843124 1177109725.18750 No -0.1813082754101 Locked 2861 20150518.105454.000 102943343124 1177308906.94220 No -0.1813716182623 Locked 2862 20150518.105455.000 102960843124 1177508087.75100 No -0.1814349610582 Locked 2863 20150518.105456.000 102978343124 1177707267.58820 No -0.1814983037965 Locked 2864 20150518.105457.000 102995843124 1177906446.47240 No -0.1815616464782 Locked 2865 20150518.105458.000 103013343124 1178105624.39600 No -0.1816249891029 Locked 2866 20150518.105459.000 103030843124 1178304801.35750 No -0.1816883316704 Locked 2867 20150518.105500.000 103048343124 1178503977.36460 No -0.1817516741813 Locked 2868 20150518.105501.000 103065843124 1178703152.41130 No -0.1818150166351 Locked 2869 20150518.105502.000 103083343124 1178902326.49410 No -0.1818783590317 Locked 2870 20150518.105503.000 103100843124 1179101499.62380 No -0.1819417013718 Locked 2871 20150518.105504.000 103118343124 1179300671.78540 No -0.1820050436543 Locked 2872 20150518.105505.000 103135843124 1179499842.98620 No -0.1820683858798 Locked 2873 20150518.105506.000 103153343124 1179699013.23060 No -0.1821317280485 Locked 2874 20150518.105507.000 103170843124 1179898182.49980 No -0.1821950701594 Locked 2875 20150518.105508.000 103188343124 1180097350.82640 No -0.1822584122142 Locked 2876 20150518.105509.000 103205843124 1180296518.19050 No -0.1823217542119 Locked 2877 20150518.105510.000 103223343124 1180495684.58780 No -0.1823850961522 Locked 2878 20150518.105511.000 103240843124 1180694850.02480 No -0.1824484380355 Locked 2879 20150518.105512.000 103258343124 1180894014.48980 No -0.1825117798611 Locked 2880 20150518.105513.000 103275843124 1181093178.01250 No -0.1825751216307 Locked 2881 20150518.105514.000 103293343124 1181292340.56640 No -0.1826384633428 Locked 2882 20150518.105515.000 103310843124 1181491502.16130 No -0.182701804998 Locked 2883 20150518.105516.000 103328343124 1181690662.79010 No -0.1827651465958 Locked 2884 20150518.105517.000 103345843124 1181889822.45520 No -0.1828284881364 Locked 2885 20150518.105518.000 103363343124 1182088981.16230 No -0.1828918296201 Locked 2886 20150518.105519.000 103380843124 1182288138.91250 No -0.182955171047 Locked 2887 20150518.105520.000 103398343124 1182487295.70440 No -0.183018512417 Locked 2888 20150518.105521.000 103415843124 1182686451.52840 No -0.1830818537295 Locked 2889 20150518.105522.000 103433343124 1182885606.39420 No -0.1831451949852 Locked 2890 20150518.105523.000 103450843124 1183084760.28710 No -0.183208536183 Locked 2891 20150518.105524.000 103468343124 1183283913.22120 No -0.183271877324 Locked 2892 20150518.105525.000 103485843124 1183483065.19700 No -0.183335218408 Locked 2893 20150518.105526.000 103503343124 1183682216.20480 No -0.1833985594346 Locked 2894 20150518.105527.000 103520843124 1183881366.24900 No -0.1834619004039 Locked 2895 20150518.105528.000 103538343124 1184080515.33200 No -0.1835252413163 Locked 2896 20150518.105529.000 103555843124 1184279663.46710 No -0.1835885821723 Locked 2897 20150518.105530.000 103573343124 1184478810.62780 No -0.1836519229704 Locked 2898 20150518.105531.000 103590843124 1184677956.82760 No -0.1837152637115 Locked 2899 20150518.105532.000 103608343124 1184877102.06180 No -0.1837786043953 Locked 2900 20150518.105533.000 103625843124 1185076246.33610 No -0.1838419450221 Locked 2901 20150518.105534.000 103643343124 1185275389.65630 No -0.1839052855922 Locked 2902 20150518.105535.000 103660843124 1185474532.00070 No -0.1839686261044 Locked 2903 20150518.105536.000 103678343124 1185673673.38270 No -0.1840319665595 Locked 2904 20150518.105537.000 103695843124 1185872813.81040 No -0.1840953069579 Locked 2905 20150518.105538.000 103713343124 1186071953.27780 No -0.1841586472992 Locked 2906 20150518.105539.000 103730843124 1186271091.77140 No -0.1842219875828 Locked 2907 20150518.105540.000 103748343124 1186470229.30880 No -0.1842853278096 Locked 2908 20150518.105541.000 103765843124 1186669365.87840 No -0.1843486679789 Locked 2909 20150518.105542.000 103783343124 1186868501.48710 No -0.1844120080912 Locked 2910 20150518.105543.000 103800843124 1187067636.13130 No -0.1844753481462 Locked 2911 20150518.105544.000 103818343124 1187266769.80810 No -0.1845386881438 Locked 2912 20150518.105545.000 103835843124 1187465902.51400 No -0.1846020280837 Locked 2913 20150518.105546.000 103853343124 1187665034.28040 No -0.1846653679678 Locked 2914 20150518.105547.000 103870843124 1187864165.06750 No -0.1847287077938 Locked 2915 20150518.105548.000 103888343124 1188063294.89530 No -0.1847920475629 Locked 2916 20150518.105549.000 103905843124 1188262423.76090 No -0.1848553872748 Locked 2917 20150518.105550.000 103923343124 1188461551.64870 No -0.1849187269286 Locked 2918 20150518.105551.000 103940843124 1188660678.59290 No -0.1849820665265 Locked 2919 20150518.105552.000 103958343124 1188859804.55510 No -0.185045406066 Locked 2920 20150518.105553.000 103975843124 1189058929.55740 No -0.1851087455485 Locked 2921 20150518.105554.000 103993343124 1189258053.59570 No -0.1851720849738 Locked 2922 20150518.105555.000 104010843124 1189457176.66530 No -0.1852354243416 Locked 2923 20150518.105556.000 104028343124 1189656298.77440 No -0.1852987636524 Locked 2924 20150518.105557.000 104045843124 1189855419.91490 No -0.1853621029056 Locked 2925 20150518.105558.000 104063343124 1190054540.09120 No -0.1854254421016 Locked 2926 20150518.105559.000 104080843124 1190253659.31980 No -0.1854887812413 Locked 2927 20150518.105600.000 104098343124 1190452777.56530 No -0.1855521203227 Locked 2928 20150518.105601.000 104115843124 1190651894.83800 No -0.1856154593463 Locked 2929 20150518.105602.000 104133343124 1190851011.16110 No -0.1856787983135 Locked 2930 20150518.105603.000 104150843124 1191050126.51830 No -0.1857421372234 Locked 2931 20150518.105604.000 104168343124 1191249240.89630 No -0.1858054760751 Locked 2932 20150518.105605.000 104185843124 1191448354.31550 No -0.1858688148699 Locked 2933 20150518.105606.000 104203343124 1191647466.77520 No -0.1859321536078 Locked 2934 20150518.105607.000 104220843124 1191846578.26360 No -0.1859954922879 Locked 2935 20150518.105608.000 104238343124 1192045688.78940 No -0.1860588309109 Locked 2936 20150518.105609.000 104255843124 1192244798.34630 No -0.1861221694764 Locked 2937 20150518.105610.000 104273343124 1192443906.93180 No -0.1861855079842 Locked 2938 20150518.105611.000 104290843124 1192643014.55850 No -0.1862488464351 Locked 2939 20150518.105612.000 104308343124 1192842121.21140 No -0.1863121848282 Locked 2940 20150518.105613.000 104325843124 1193041226.90710 No -0.1863755231644 Locked 2941 20150518.105614.000 104343343124 1193240331.63030 No -0.1864388614429 Locked 2942 20150518.105615.000 104360843124 1193439435.38960 No -0.1865021996642 Locked 2943 20150518.105616.000 104378343124 1193638538.17620 No -0.1865655378277 Locked 2944 20150518.105617.000 104395843124 1193837640.00160 No -0.1866288759341 Locked 2945 20150518.105618.000 104413343124 1194036740.86420 No -0.1866922139834 Locked 2946 20150518.105619.000 104430843124 1194235840.75910 No -0.1867555519752 Locked 2947 20150518.105620.000 104448343124 1194434939.68400 No -0.1868188899094 Locked 2948 20150518.105621.000 104465843124 1194634037.64400 No -0.1868822277864 Locked 2949 20150518.105622.000 104483343124 1194833134.63070 No -0.1869455656055 Locked 2950 20150518.105623.000 104500843124 1195032230.65950 No -0.1870089033678 Locked 2951 20150518.105624.000 104518343124 1195231325.70320 No -0.1870722410716 Locked 2952 20150518.105625.000 104535843124 1195430419.79870 No -0.1871355787191 Locked 2953 20150518.105626.000 104553343124 1195629512.91230 No -0.1871989163082 Locked 2954 20150518.105627.000 104570843124 1195828605.06780 No -0.1872622538405 Locked 2955 20150518.105628.000 104588343124 1196027696.24960 No -0.187325591315 Locked 2956 20150518.105629.000 104605843124 1196226786.46210 No -0.187388928732 Locked 2957 20150518.105630.000 104623343124 1196425875.70400 No -0.1874522660913 Locked 2958 20150518.105631.000 104640843124 1196624963.98960 No -0.1875156033938 Locked 2959 20150518.105632.000 104658343124 1196824051.30690 No -0.1875789406389 Locked 2960 20150518.105633.000 104675843124 1197023137.65560 No -0.1876422778264 Locked 2961 20150518.105634.000 104693343124 1197222223.03260 No -0.1877056149562 Locked 2962 20150518.105635.000 104710843124 1197421307.44300 No -0.1877689520287 Locked 2963 20150518.105636.000 104728343124 1197620390.87010 No -0.1878322890427 Locked 2964 20150518.105637.000 104745843124 1197819473.34530 No -0.1878956260003 Locked 2965 20150518.105638.000 104763343124 1198018554.84480 No -0.1879589628999 Locked 2966 20150518.105639.000 104780843124 1198217635.37430 No -0.1880222997419 Locked 2967 20150518.105640.000 104798343124 1198416714.94580 No -0.1880856365271 Locked 2968 20150518.105641.000 104815843124 1198615793.53540 No -0.1881489732539 Locked 2969 20150518.105642.000 104833343124 1198814871.16460 No -0.1882123099237 Locked 2970 20150518.105643.000 104850843124 1199013947.81610 No -0.1882756465355 Locked 2971 20150518.105644.000 104868343124 1199213023.50520 No -0.1883389830901 Locked 2972 20150518.105645.000 104885843124 1199412098.22620 No -0.1884023195873 Locked 2973 20150518.105646.000 104903343124 1199611171.97510 No -0.1884656560267 Locked 2974 20150518.105647.000 104920843124 1199810244.74910 No -0.1885289924083 Locked 2975 20150518.105648.000 104938343124 1200009316.55650 No -0.1885923287324 Locked 2976 20150518.105649.000 104955843124 1200208387.39650 No -0.1886556649992 Locked 2977 20150518.105650.000 104973343124 1200407457.25660 No -0.1887190012077 Locked 2978 20150518.105651.000 104990843124 1200606526.15820 No -0.1887823373593 Locked 2979 20150518.105652.000 105008343124 1200805594.08970 No -0.1888456734534 Locked 2980 20150518.105653.000 105025843124 1201004661.04780 No -0.1889090094896 Locked 2981 20150518.105654.000 105043343124 1201203727.04860 No -0.188972345469 Locked 2982 20150518.105655.000 105060843124 1201402792.06090 No -0.1890356813897 Locked 2983 20150518.105656.000 105078343124 1201601856.10430 No -0.1890990172529 Locked 2984 20150518.105657.000 105095843124 1201800919.18710 No -0.1891623530591 Locked 2985 20150518.105658.000 105113343124 1201999981.30060 No -0.1892256888077 Locked 2986 20150518.105659.000 105130843124 1202199042.43650 No -0.1892890244982 Locked 2987 20150518.105700.000 105148343124 1202398102.59660 No -0.1893523601309 Locked 2988 20150518.105701.000 105165843124 1202597161.80010 No -0.1894156957067 Locked 2989 20150518.105702.000 105183343124 1202796220.01770 No -0.189479031224 Locked 2990 20150518.105703.000 105200843124 1202995277.27730 No -0.1895423666844 Locked 2991 20150518.105704.000 105218343124 1203194333.55860 No -0.1896057020867 Locked 2992 20150518.105705.000 105235843124 1203393388.87490 No -0.1896690374317 Locked 2993 20150518.105706.000 105253343124 1203592443.21490 No -0.1897323727188 Locked 2994 20150518.105707.000 105270843124 1203791496.58890 No -0.1897957079485 Locked 2995 20150518.105708.000 105288343124 1203990548.98590 No -0.1898590431202 Locked 2996 20150518.105709.000 105305843124 1204189600.41030 No -0.1899223782341 Locked 2997 20150518.105710.000 105323343124 1204388650.86020 No -0.1899857132902 Locked 2998 20150518.105711.000 105340843124 1204587700.34480 No -0.190049048289 Locked 2999 20150518.105712.000 105358343124 1204786748.86960 No -0.1901123832308 Locked 3000 20150518.105713.000 105375843124 1204985796.40680 No -0.190175718114 Locked 3001 20150518.105714.000 105393343124 1205184842.98400 No -0.1902390529401 Locked 3002 20150518.105715.000 105410843124 1205383888.57430 No -0.1903023877077 Locked 3003 20150518.105716.000 105428343124 1205582933.19190 No -0.1903657224175 Locked 3004 20150518.105717.000 105445843124 1205781976.84610 No -0.1904290570701 Locked 3005 20150518.105718.000 105463343124 1205981019.51830 No -0.1904923916644 Locked 3006 20150518.105719.000 105480843124 1206180061.22840 No -0.1905557262016 Locked 3007 20150518.105720.000 105498343124 1206379101.96130 No -0.1906190606807 Locked 3008 20150518.105721.000 105515843124 1206578141.73700 No -0.190682395103 Locked 3009 20150518.105722.000 105533343124 1206777180.53660 No -0.1907457294674 Locked 3010 20150518.105723.000 105550843124 1206976218.35590 No -0.1908090637736 Locked 3011 20150518.105724.000 105568343124 1207175255.20320 No -0.190872398022 Locked 3012 20150518.105725.000 105585843124 1207374291.06710 No -0.1909357322121 Locked 3013 20150518.105726.000 105603343124 1207573325.96370 No -0.1909990663447 Locked 3014 20150518.105727.000 105620843124 1207772359.89120 No -0.1910624004198 Locked 3015 20150518.105728.000 105638343124 1207971392.84260 No -0.191125734437 Locked 3016 20150518.105729.000 105655843124 1208170424.82650 No -0.1911890683967 Locked 3017 20150518.105730.000 105673343124 1208369455.83820 No -0.1912524022986 Locked 3018 20150518.105731.000 105690843124 1208568485.86370 No -0.1913157361421 Locked 3019 20150518.105732.000 105708343124 1208767514.92520 No -0.1913790699282 Locked 3020 20150518.105733.000 105725843124 1208966543.00780 No -0.1914424036563 Locked 3021 20150518.105734.000 105743343124 1209165570.11710 No -0.1915057373266 Locked 3022 20150518.105735.000 105760843124 1209364596.25960 No -0.1915690709395 Locked 3023 20150518.105736.000 105778343124 1209563621.42560 No -0.1916324044944 Locked 3024 20150518.105737.000 105795843124 1209762645.61730 No -0.1916957379914 Locked 3025 20150518.105738.000 105813343124 1209961668.83740 No -0.1917590714308 Locked 3026 20150518.105739.000 105830843124 1210160691.07810 No -0.191822404812 Locked 3027 20150518.105740.000 105848343124 1210359712.35540 No -0.191885738136 Locked 3028 20150518.105741.000 105865843124 1210558732.63790 No -0.1919490714009 Locked 3029 20150518.105742.000 105883343124 1210757751.95490 No -0.1920124046086 Locked 3030 20150518.105743.000 105900843124 1210956770.31150 No -0.1920757377591 Locked 3031 20150518.105744.000 105918343124 1211155787.68170 No -0.1921390708512 Locked 3032 20150518.105745.000 105935843124 1211354804.07890 No -0.1922024038854 Locked 3033 20150518.105746.000 105953343124 1211553819.48810 No -0.192265736861 Locked 3034 20150518.105747.000 105970843124 1211752833.93510 No -0.1923290697795 Locked 3035 20150518.105748.000 105988343124 1211951847.40200 No -0.1923924026398 Locked 3036 20150518.105749.000 106005843124 1212150859.89010 No -0.1924557354419 Locked 3037 20150518.105750.000 106023343124 1212349871.41810 No -0.1925190681871 Locked 3038 20150518.105751.000 106040843124 1212548881.95670 No -0.1925824008735 Locked 3039 20150518.105752.000 106058343124 1212747891.52310 No -0.1926457335022 Locked 3040 20150518.105753.000 106075843124 1212946900.11180 No -0.1927090660728 Locked 3041 20150518.105754.000 106093343124 1213145907.73020 No -0.1927723985859 Locked 3042 20150518.105755.000 106110843124 1213344914.36930 No -0.1928357310408 Locked 3043 20150518.105756.000 106128343124 1213543920.02730 No -0.1928990634374 Locked 3044 20150518.105757.000 106145843124 1213742924.71860 No -0.1929623957766 Locked 3045 20150518.105758.000 106163343124 1213941928.43930 No -0.1930257280582 Locked 3046 20150518.105759.000 106180843124 1214140931.17000 No -0.1930890602811 Locked 3047 20150518.105800.000 106198343124 1214339932.93300 No -0.1931523924464 Locked 3048 20150518.105801.000 106215843124 1214538933.71700 No -0.1932157245537 Locked 3049 20150518.105802.000 106233343124 1214737933.51660 No -0.1932790566025 Locked 3050 20150518.105803.000 106250843124 1214936932.35070 No -0.193342388594 Locked 3051 20150518.105804.000 106268343124 1215135930.20220 No -0.1934057205271 Locked 3052 20150518.105805.000 106285843124 1215334927.07740 No -0.1934690524023 Locked 3053 20150518.105806.000 106303343124 1215533922.98200 No -0.1935323842198 Locked 3054 20150518.105807.000 106320843124 1215732917.89680 No -0.1935957159786 Locked 3055 20150518.105808.000 106338343124 1215931911.84530 No -0.19365904768 Locked 3056 20150518.105809.000 106355843124 1216130904.80520 No -0.1937223793227 Locked 3057 20150518.105810.000 106373343124 1216329896.80330 No -0.1937857109083 Locked 3058 20150518.105811.000 106390843124 1216528887.81340 No -0.1938490424352 Locked 3059 20150518.105812.000 106408343124 1216727877.85270 No -0.1939123739045 Locked 3060 20150518.105813.000 106425843124 1216926866.91020 No -0.1939757053155 Locked 3061 20150518.105814.000 106443343124 1217125854.98540 No -0.1940390366682 Locked 3062 20150518.105815.000 106460843124 1217324842.09880 No -0.1941023679638 Locked 3063 20150518.105816.000 106478343124 1217523828.21930 No -0.1941656992004 Locked 3064 20150518.105817.000 106495843124 1217722813.37620 No -0.1942290303798 Locked 3065 20150518.105818.000 106513343124 1217921797.54600 No -0.1942923615006 Locked 3066 20150518.105819.000 106530843124 1218120780.74010 No -0.1943556925635 Locked 3067 20150518.105820.000 106548343124 1218319762.94880 No -0.1944190235679 Locked 3068 20150518.105821.000 106565843124 1218518744.18870 No -0.1944823545147 Locked 3069 20150518.105822.000 106583343124 1218717724.46500 No -0.1945456854043 Locked 3070 20150518.105823.000 106600843124 1218916703.74420 No -0.1946090162348 Locked 3071 20150518.105824.000 106618343124 1219115682.05080 No -0.1946723470075 Locked 3072 20150518.105825.000 106635843124 1219314659.37720 No -0.1947356777219 Locked 3073 20150518.105826.000 106653343124 1219513635.72530 No -0.1947990083784 Locked 3074 20150518.105827.000 106670843124 1219712611.09270 No -0.1948623389765 Locked 3075 20150518.105828.000 106688343124 1219911585.48190 No -0.1949256695166 Locked 3076 20150518.105829.000 106705843124 1220110558.89760 No -0.1949889999989 Locked 3077 20150518.105830.000 106723343124 1220309531.32980 No -0.1950523304228 Locked 3078 20150518.105831.000 106740843124 1220508502.78030 No -0.1951156607884 Locked 3079 20150518.105832.000 106758343124 1220707473.26130 No -0.1951789910965 Locked 3080 20150518.105833.000 106775843124 1220906442.75030 No -0.1952423213456 Locked 3081 20150518.105834.000 106793343124 1221105411.26190 No -0.1953056515368 Locked 3082 20150518.105835.000 106810843124 1221304378.79050 No -0.1953689816695 Locked 3083 20150518.105836.000 106828343124 1221503345.34830 No -0.1954323117446 Locked 3084 20150518.105837.000 106845843124 1221702310.93640 No -0.1954956417622 Locked 3085 20150518.105838.000 106863343124 1221901275.53380 No -0.1955589717209 Locked 3086 20150518.105839.000 106880843124 1222100239.15280 No -0.1956223016215 Locked 3087 20150518.105840.000 106898343124 1222299201.79000 No -0.1956856314639 Locked 3088 20150518.105841.000 106915843124 1222498163.44950 No -0.1957489612481 Locked 3089 20150518.105842.000 106933343124 1222697124.13020 No -0.1958122909743 Locked 3090 20150518.105843.000 106950843124 1222896083.81810 No -0.1958756206415 Locked 3091 20150518.105844.000 106968343124 1223095042.54010 No -0.1959389502514 Locked 3092 20150518.105845.000 106985843124 1223294000.27850 No -0.1960022798029 Locked 3093 20150518.105846.000 107003343124 1223492957.04260 No -0.1960656092965 Locked 3094 20150518.105847.000 107020843124 1223691912.82230 No -0.1961289387317 Locked 3095 20150518.105848.000 107038343124 1223890867.62230 No -0.1961922681087 Locked 3096 20150518.105849.000 107055843124 1224089821.45060 No -0.196255597428 Locked 3097 20150518.105850.000 107073343124 1224288774.27810 No -0.1963189266879 Locked 3098 20150518.105851.000 107090843124 1224487726.13240 No -0.19638225589 Locked 3099 20150518.105852.000 107108343124 1224686677.00520 No -0.1964455850339 Locked 3100 20150518.105853.000 107125843124 1224885626.90550 No -0.19650891412 Locked 3101 20150518.105854.000 107143343124 1225084575.81610 No -0.1965722431473 Locked 3102 20150518.105855.000 107160843124 1225283523.75180 No -0.1966355721168 Locked 3103 20150518.105856.000 107178343124 1225482470.71570 No -0.1966989010285 Locked 3104 20150518.105857.000 107195843124 1225681416.68010 No -0.1967622298809 Locked 3105 20150518.105858.000 107213343124 1225880361.66980 No -0.1968255586755 Locked 3106 20150518.105859.000 107230843124 1226079305.68280 No -0.196888887412 Locked 3107 20150518.105900.000 107248343124 1226278248.71210 No -0.1969522160902 Locked 3108 20150518.105901.000 107265843124 1226477190.75750 No -0.1970155447099 Locked 3109 20150518.105902.000 107283343124 1226676131.81630 No -0.1970788732711 Locked 3110 20150518.105903.000 107300843124 1226875071.89820 No -0.1971422017742 Locked 3111 20150518.105904.000 107318343124 1227074010.99940 No -0.1972055302191 Locked 3112 20150518.105905.000 107335843124 1227272949.11590 No -0.1972688586056 Locked 3113 20150518.105906.000 107353343124 1227471886.26320 No -0.1973321869345 Locked 3114 20150518.105907.000 107370843124 1227670822.41510 No -0.1973955152043 Locked 3115 20150518.105908.000 107388343124 1227869757.58760 No -0.197458843416 Locked 3116 20150518.105909.000 107405843124 1228068691.77640 No -0.1975221715692 Locked 3117 20150518.105910.000 107423343124 1228267624.98440 No -0.1975854996642 Locked 3118 20150518.105911.000 107440843124 1228466557.20140 No -0.1976488277004 Locked 3119 20150518.105912.000 107458343124 1228665488.43850 No -0.1977121556784 Locked 3120 20150518.105913.000 107475843124 1228864418.70400 No -0.1977754835987 Locked 3121 20150518.105914.000 107493343124 1229063347.98940 No -0.1978388114608 Locked 3122 20150518.105915.000 107510843124 1229262276.28330 No -0.1979021392641 Locked 3123 20150518.105916.000 107528343124 1229461203.58280 No -0.1979654670083 Locked 3124 20150518.105917.000 107545843124 1229660129.90340 No -0.1980287946944 Locked 3125 20150518.105918.000 107563343124 1229859055.26830 No -0.1980921223237 Locked 3126 20150518.105919.000 107580843124 1230057979.63010 No -0.1981554498935 Locked 3127 20150518.105920.000 107598343124 1230256903.00420 No -0.1982187774047 Locked 3128 20150518.105921.000 107615843124 1230455825.39290 No -0.1982821048573 Locked 3129 20150518.105922.000 107633343124 1230654746.80570 No -0.198345432252 Locked 3130 20150518.105923.000 107650843124 1230853667.23090 No -0.1984087595881 Locked 3131 20150518.105924.000 107668343124 1231052586.67650 No -0.198472086866 Locked 3132 20150518.105925.000 107685843124 1231251505.13120 No -0.198535414085 Locked 3133 20150518.105926.000 107703343124 1231450422.60740 No -0.198598741246 Locked 3134 20150518.105927.000 107720843124 1231649339.09830 No -0.1986620683484 Locked 3135 20150518.105928.000 107738343124 1231848254.60260 No -0.1987253953923 Locked 3136 20150518.105929.000 107755843124 1232047169.13030 No -0.1987887223782 Locked 3137 20150518.105930.000 107773343124 1232246082.66460 No -0.1988520493052 Locked 3138 20150518.105931.000 107790843124 1232444995.22990 No -0.1989153761745 Locked 3139 20150518.105932.000 107808343124 1232643906.80250 No -0.198978702985 Locked 3140 20150518.105933.000 107825843124 1232842817.38490 No -0.1990420297367 Locked 3141 20150518.105934.000 107843343124 1233041726.99220 No -0.1991053564304 Locked 3142 20150518.105935.000 107860843124 1233240635.60840 No -0.1991686830653 Locked 3143 20150518.105936.000 107878343124 1233439543.24200 No -0.1992320096419 Locked 3144 20150518.105937.000 107895843124 1233638449.88750 No -0.1992953361598 Locked 3145 20150518.105938.000 107913343124 1233837355.55050 No -0.1993586626194 Locked 3146 20150518.105939.000 107930843124 1234036260.21680 No -0.1994219890198 Locked 3147 20150518.105940.000 107948343124 1234235163.90580 No -0.1994853153622 Locked 3148 20150518.105941.000 107965843124 1234434066.61450 No -0.1995486416463 Locked 3149 20150518.105942.000 107983343124 1234632968.33260 No -0.1996119678717 Locked 3150 20150518.105943.000 108000843124 1234831869.07480 No -0.1996752940391 Locked 3151 20150518.105944.000 108018343124 1235030768.81650 No -0.1997386201471 Locked 3152 20150518.105945.000 108035843124 1235229667.57450 No -0.1998019461967 Locked 3153 20150518.105946.000 108053343124 1235428565.36460 No -0.1998652721888 Locked 3154 20150518.105947.000 108070843124 1235627462.15660 No -0.1999285981217 Locked 3155 20150518.105948.000 108088343124 1235826357.97410 No -0.1999919239967 Locked 3156 20150518.105949.000 108105843124 1236025252.79580 No -0.2000552498126 Locked 3157 20150518.105950.000 108123343124 1236224146.63010 No -0.2001185755698 Locked 3158 20150518.105951.000 108140843124 1236423039.47280 No -0.2001819012682 Locked 3159 20150518.105952.000 108158343124 1236621931.33650 No -0.2002452269085 Locked 3160 20150518.105953.000 108175843124 1236820822.21370 No -0.2003085524902 Locked 3161 20150518.105954.000 108193343124 1237019712.11150 No -0.2003718780137 Locked 3162 20150518.105955.000 108210843124 1237218601.02310 No -0.2004352034787 Locked 3163 20150518.105956.000 108228343124 1237417488.94450 No -0.2004985288849 Locked 3164 20150518.105957.000 108245843124 1237616375.87460 No -0.2005618542322 Locked 3165 20150518.105958.000 108263343124 1237815261.81490 No -0.2006251795208 Locked 3166 20150518.105959.000 108280843124 1238014146.77430 No -0.2006885047511 Locked 3167 20150518.110000.000 108298343124 1238213030.74490 No -0.2007518299227 Locked 3168 20150518.110001.000 108315843124 1238411913.72420 No -0.2008151550355 Locked 3169 20150518.110002.000 108333343124 1238610795.71500 No -0.2008784800896 Locked 3170 20150518.110003.000 108350843124 1238809676.71430 No -0.2009418050848 Locked 3171 20150518.110004.000 108368343124 1239008556.73250 No -0.2010051300217 Locked 3172 20150518.110005.000 108385843124 1239207435.77230 No -0.2010684549006 Locked 3173 20150518.110006.000 108403343124 1239406313.82460 No -0.2011317797208 Locked 3174 20150518.110007.000 108420843124 1239605190.88930 No -0.2011951044824 Locked 3175 20150518.110008.000 108438343124 1239804066.97040 No -0.2012584291856 Locked 3176 20150518.110009.000 108455843124 1240002942.05150 No -0.2013217538294 Locked 3177 20150518.110010.000 108473343124 1240201816.16490 No -0.2013850784158 Locked 3178 20150518.110011.000 108490843124 1240400689.26730 No -0.2014484029421 Locked 3179 20150518.110012.000 108508343124 1240599561.38480 No -0.2015117274099 Locked 3180 20150518.110013.000 108525843124 1240798432.51570 No -0.2015750518192 Locked 3181 20150518.110014.000 108543343124 1240997302.66390 No -0.2016383761702 Locked 3182 20150518.110015.000 108560843124 1241196171.81970 No -0.2017017004622 Locked 3183 20150518.110016.000 108578343124 1241395039.98260 No -0.2017650246952 Locked 3184 20150518.110017.000 108595843124 1241593907.16590 No -0.2018283488701 Locked 3185 20150518.110018.000 108613343124 1241792773.34850 No -0.2018916729856 Locked 3186 20150518.110019.000 108630843124 1241991638.55850 No -0.2019549970433 Locked 3187 20150518.110020.000 108648343124 1242190502.77560 No -0.2020183210421 Locked 3188 20150518.110021.000 108665843124 1242389366.00840 No -0.2020816449824 Locked 3189 20150518.110022.000 108683343124 1242588228.23670 No -0.2021449688632 Locked 3190 20150518.110023.000 108700843124 1242787089.48960 No -0.2022082926859 Locked 3191 20150518.110024.000 108718343124 1242985949.74470 No -0.2022716164495 Locked 3192 20150518.110025.000 108735843124 1243184809.01160 No -0.2023349401544 Locked 3193 20150518.110026.000 108753343124 1243383667.29040 No -0.2023982638006 Locked 3194 20150518.110027.000 108770843124 1243582524.59350 No -0.2024615873888 Locked 3195 20150518.110028.000 108788343124 1243781380.87900 No -0.2025249109167 Locked 3196 20150518.110029.000 108805843124 1243980236.19130 No -0.2025882343868 Locked 3197 20150518.110030.000 108823343124 1244179090.52330 No -0.2026515577986 Locked 3198 20150518.110031.000 108840843124 1244377943.86040 No -0.2027148811514 Locked 3199 20150518.110032.000 108858343124 1244576796.20370 No -0.2027782044452 Locked 3200 20150518.110033.000 108875843124 1244775647.56960 No -0.202841527681 Locked 3201 20150518.110034.000 108893343124 1244974497.92940 No -0.202904850857 Locked 3202 20150518.110035.000 108910843124 1245173347.29790 No -0.2029681739742 Locked 3203 20150518.110036.000 108928343124 1245372195.67770 No -0.2030314970326 Locked 3204 20150518.110037.000 108945843124 1245571043.06750 No -0.2030948200323 Locked 3205 20150518.110038.000 108963343124 1245769889.48030 No -0.203158142974 Locked 3206 20150518.110039.000 108980843124 1245968734.89290 No -0.2032214658563 Locked 3207 20150518.110040.000 108998343124 1246167579.31140 No -0.2032847886795 Locked 3208 20150518.110041.000 109015843124 1246366422.73650 No -0.2033481114438 Locked 3209 20150518.110042.000 109033343124 1246565265.17890 No -0.2034114341498 Locked 3210 20150518.110043.000 109050843124 1246764106.63030 No -0.2034747567969 Locked 3211 20150518.110044.000 109068343124 1246962947.09220 No -0.2035380793852 Locked 3212 20150518.110045.000 109085843124 1247161786.56200 No -0.2036014019147 Locked 3213 20150518.110046.000 109103343124 1247360625.04600 No -0.2036647243856 Locked 3214 20150518.110047.000 109120843124 1247559462.53270 No -0.2037280467973 Locked 3215 20150518.110048.000 109138343124 1247758299.02710 No -0.2037913691501 Locked 3216 20150518.110049.000 109155843124 1247957134.52810 No -0.2038546914439 Locked 3217 20150518.110050.000 109173343124 1248155969.05670 No -0.2039180136799 Locked 3218 20150518.110051.000 109190843124 1248354802.59110 No -0.203981335857 Locked 3219 20150518.110052.000 109208343124 1248553635.12260 No -0.2040446579745 Locked 3220 20150518.110053.000 109225843124 1248752466.66810 No -0.2041079800334 Locked 3221 20150518.110054.000 109243343124 1248951297.21140 No -0.2041713020329 Locked 3222 20150518.110055.000 109260843124 1249150126.76030 No -0.2042346239733 Locked 3223 20150518.110056.000 109278343124 1249348955.32850 No -0.2042979458555 Locked 3224 20150518.110057.000 109295843124 1249547782.90450 No -0.2043612676787 Locked 3225 20150518.110058.000 109313343124 1249746609.49090 No -0.2044245894433 Locked 3226 20150518.110059.000 109330843124 1249945435.08360 No -0.2044879111488 Locked 3227 20150518.110100.000 109348343124 1250144259.67880 No -0.204551232795 Locked 3228 20150518.110101.000 109365843124 1250343083.28290 No -0.2046145543825 Locked 3229 20150518.110102.000 109383343124 1250541905.89680 No -0.2046778759111 Locked 3230 20150518.110103.000 109400843124 1250740727.51880 No -0.2047411973809 Locked 3231 20150518.110104.000 109418343124 1250939548.14090 No -0.2048045187913 Locked 3232 20150518.110105.000 109435843124 1251138367.77310 No -0.2048678401429 Locked 3233 20150518.110106.000 109453343124 1251337186.40960 No -0.2049311614354 Locked 3234 20150518.110107.000 109470843124 1251536004.05370 No -0.204994482669 Locked 3235 20150518.110108.000 109488343124 1251734820.70080 No -0.2050578038434 Locked 3236 20150518.110109.000 109505843124 1251933636.36900 No -0.2051211249596 Locked 3237 20150518.110110.000 109523343124 1252132451.03650 No -0.2051844460165 Locked 3238 20150518.110111.000 109540843124 1252331264.71380 No -0.2052477670145 Locked 3239 20150518.110112.000 109558343124 1252530077.39270 No -0.2053110879533 Locked 3240 20150518.110113.000 109575843124 1252728889.07850 No -0.2053744088331 Locked 3241 20150518.110114.000 109593343124 1252927699.77210 No -0.205437729654 Locked 3242 20150518.110115.000 109610843124 1253126509.47840 No -0.2055010504163 Locked 3243 20150518.110116.000 109628343124 1253325318.17850 No -0.2055643711188 Locked 3244 20150518.110117.000 109645843124 1253524125.89520 No -0.205627691763 Locked 3245 20150518.110118.000 109663343124 1253722932.61300 No -0.2056910123478 Locked 3246 20150518.110119.000 109680843124 1253921738.33940 No -0.2057543328738 Locked 3247 20150518.110120.000 109698343124 1254120543.07510 No -0.205817653341 Locked 3248 20150518.110121.000 109715843124 1254319346.81140 No -0.2058809737488 Locked 3249 20150518.110122.000 109733343124 1254518149.56030 No -0.205944294098 Locked 3250 20150518.110123.000 109750843124 1254716951.31440 No -0.2060076143881 Locked 3251 20150518.110124.000 109768343124 1254915752.06470 No -0.2060709346186 Locked 3252 20150518.110125.000 109785843124 1255114551.82040 No -0.2061342547901 Locked 3253 20150518.110126.000 109803343124 1255313350.57730 No -0.2061975749023 Locked 3254 20150518.110127.000 109820843124 1255512148.35240 No -0.2062608949562 Locked 3255 20150518.110128.000 109838343124 1255710945.13770 No -0.2063242149513 Locked 3256 20150518.110129.000 109855843124 1255909740.92070 No -0.2063875348869 Locked 3257 20150518.110130.000 109873343124 1256108535.71030 No -0.2064508547635 Locked 3258 20150518.110131.000 109890843124 1256307329.51590 No -0.2065141745817 Locked 3259 20150518.110132.000 109908343124 1256506122.31080 No -0.2065774943399 Locked 3260 20150518.110133.000 109925843124 1256704914.11170 No -0.2066408140391 Locked 3261 20150518.110134.000 109943343124 1256903704.92410 No -0.2067041336795 Locked 3262 20150518.110135.000 109960843124 1257102494.73460 No -0.2067674532605 Locked 3263 20150518.110136.000 109978343124 1257301283.55570 No -0.2068307727828 Locked 3264 20150518.110137.000 109995843124 1257500071.37980 No -0.2068940922459 Locked 3265 20150518.110138.000 110013343124 1257698858.20390 No -0.2069574116495 Locked 3266 20150518.110139.000 110030843124 1257897644.04530 No -0.2070207309949 Locked 3267 20150518.110140.000 110048343124 1258096428.87610 No -0.2070840502802 Locked 3268 20150518.110141.000 110065843124 1258295212.71320 No -0.2071473695065 Locked 3269 20150518.110142.000 110083343124 1258493995.56050 No -0.2072106886741 Locked 3270 20150518.110143.000 110100843124 1258692777.41120 No -0.2072740077825 Locked 3271 20150518.110144.000 110118343124 1258891558.26220 No -0.2073373268315 Locked 3272 20150518.110145.000 110135843124 1259090338.12120 No -0.2074006458217 Locked 3273 20150518.110146.000 110153343124 1259289116.96270 No -0.2074639647514 Locked 3274 20150518.110147.000 110170843124 1259487894.82540 No -0.207527283623 Locked 3275 20150518.110148.000 110188343124 1259686671.68430 No -0.207590602435 Locked 3276 20150518.110149.000 110205843124 1259885447.55890 No -0.2076539211886 Locked 3277 20150518.110150.000 110223343124 1260084222.43430 No -0.2077172398828 Locked 3278 20150518.110151.000 110240843124 1260282996.31080 No -0.2077805585178 Locked 3279 20150518.110152.000 110258343124 1260481769.18350 No -0.2078438770931 Locked 3280 20150518.110153.000 110275843124 1260680541.06380 No -0.2079071956095 Locked 3281 20150518.110154.000 110293343124 1260879311.94190 No -0.2079705140664 Locked 3282 20150518.110155.000 110310843124 1261078081.82290 No -0.2080338324641 Locked 3283 20150518.110156.000 110328343124 1261276850.71390 No -0.2080971508031 Locked 3284 20150518.110157.000 110345843124 1261475618.60300 No -0.2081604690825 Locked 3285 20150518.110158.000 110363343124 1261674385.49930 No -0.208223787303 Locked 3286 20150518.110159.000 110380843124 1261873151.38930 No -0.2082871054638 Locked 3287 20150518.110200.000 110398343124 1262071916.29630 No -0.2083504235661 Locked 3288 20150518.110201.000 110415843124 1262270680.19210 No -0.2084137416085 Locked 3289 20150518.110202.000 110433343124 1262469443.09030 No -0.2084770595916 Locked 3290 20150518.110203.000 110450843124 1262668205.00070 No -0.2085403775161 Locked 3291 20150518.110204.000 110468343124 1262866965.90030 No -0.2086036953805 Locked 3292 20150518.110205.000 110485843124 1263065725.81080 No -0.2086670131862 Locked 3293 20150518.110206.000 110503343124 1263264484.71330 No -0.2087303309321 Locked 3294 20150518.110207.000 110520843124 1263463242.62090 No -0.2087936486189 Locked 3295 20150518.110208.000 110538343124 1263661999.54070 No -0.2088569662471 Locked 3296 20150518.110209.000 110555843124 1263860755.45980 No -0.2089202838158 Locked 3297 20150518.110210.000 110573343124 1264059510.37580 No -0.208983601325 Locked 3298 20150518.110211.000 110590843124 1264258264.29910 No -0.2090469187753 Locked 3299 20150518.110212.000 110608343124 1264457017.21270 No -0.2091102361655 Locked 3300 20150518.110213.000 110625843124 1264655769.14050 No -0.2091735534973 Locked 3301 20150518.110214.000 110643343124 1264854520.06080 No -0.2092368707693 Locked 3302 20150518.110215.000 110660843124 1265053269.97130 No -0.2093001879812 Locked 3303 20150518.110216.000 110678343124 1265252018.90760 No -0.2093635051354 Locked 3304 20150518.110217.000 110695843124 1265450766.83970 No -0.2094268222299 Locked 3305 20150518.110218.000 110713343124 1265649513.76140 No -0.2094901392645 Locked 3306 20150518.110219.000 110730843124 1265848259.68910 No -0.20955345624 Locked 3307 20150518.110220.000 110748343124 1266047004.62160 No -0.2096167731564 Locked 3308 20150518.110221.000 110765843124 1266245748.54030 No -0.2096800900126 Locked 3309 20150518.110222.000 110783343124 1266444491.46840 No -0.20974340681 Locked 3310 20150518.110223.000 110800843124 1266643233.39810 No -0.2098067235482 Locked 3311 20150518.110224.000 110818343124 1266841974.32700 No -0.2098700402269 Locked 3312 20150518.110225.000 110835843124 1267040714.25350 No -0.2099333568461 Locked 3313 20150518.110226.000 110853343124 1267239453.18040 No -0.209996673406 Locked 3314 20150518.110227.000 110870843124 1267438191.10990 No -0.2100599899066 Locked 3315 20150518.110228.000 110888343124 1267636928.03380 No -0.2101233063475 Locked 3316 20150518.110229.000 110905843124 1267835663.96710 No -0.2101866227296 Locked 3317 20150518.110230.000 110923343124 1268034398.89950 No -0.2102499390523 Locked 3318 20150518.110231.000 110940843124 1268233132.82310 No -0.2103132553151 Locked 3319 20150518.110232.000 110958343124 1268431865.75740 No -0.2103765715192 Locked 3320 20150518.110233.000 110975843124 1268630597.68600 No -0.2104398876635 Locked 3321 20150518.110234.000 110993343124 1268829328.61390 No -0.2105032037484 Locked 3322 20150518.110235.000 111010843124 1269028058.53190 No -0.2105665197734 Locked 3323 20150518.110236.000 111028343124 1269226787.46360 No -0.2106298357398 Locked 3324 20150518.110237.000 111045843124 1269425515.38440 No -0.2106931516462 Locked 3325 20150518.110238.000 111063343124 1269624242.30470 No -0.2107564674932 Locked 3326 20150518.110239.000 111080843124 1269822968.22910 No -0.210819783281 Locked 3327 20150518.110240.000 111098343124 1270021693.15200 No -0.2108830990094 Locked 3328 20150518.110241.000 111115843124 1270220417.05950 No -0.2109464146775 Locked 3329 20150518.110242.000 111133343124 1270419139.97200 No -0.2110097302865 Locked 3330 20150518.110243.000 111150843124 1270617861.88650 No -0.2110730458363 Locked 3331 20150518.110244.000 111168343124 1270816582.79410 No -0.2111363613263 Locked 3332 20150518.110245.000 111185843124 1271015302.70510 No -0.2111996767571 Locked 3333 20150518.110246.000 111203343124 1271214021.61890 No -0.2112629921287 Locked 3334 20150518.110247.000 111220843124 1271412739.52920 No -0.2113263074407 Locked 3335 20150518.110248.000 111238343124 1271611456.42340 No -0.2113896226924 Locked 3336 20150518.110249.000 111255843124 1271810172.33140 No -0.2114529378855 Locked 3337 20150518.110250.000 111273343124 1272008887.23660 No -0.2115162530191 Locked 3338 20150518.110251.000 111290843124 1272207601.13710 No -0.2115795680931 Locked 3339 20150518.110252.000 111308343124 1272406314.03570 No -0.2116428831075 Locked 3340 20150518.110253.000 111325843124 1272605025.92590 No -0.2117061980621 Locked 3341 20150518.110254.000 111343343124 1272803736.82540 No -0.2117695129579 Locked 3342 20150518.110255.000 111360843124 1273002446.70630 No -0.2118328277932 Locked 3343 20150518.110256.000 111378343124 1273201155.59250 No -0.2118961425694 Locked 3344 20150518.110257.000 111395843124 1273399863.47470 No -0.211959457286 Locked 3345 20150518.110258.000 111413343124 1273598570.36020 No -0.2120227719435 Locked 3346 20150518.110259.000 111430843124 1273797276.23520 No -0.2120860865409 Locked 3347 20150518.110300.000 111448343124 1273995981.11520 No -0.2121494010793 Locked 3348 20150518.110301.000 111465843124 1274194684.99170 No -0.2122127155581 Locked 3349 20150518.110302.000 111483343124 1274393387.86230 No -0.2122760299771 Locked 3350 20150518.110303.000 111500843124 1274592089.73200 No -0.2123393443368 Locked 3351 20150518.110304.000 111518343124 1274790790.58120 No -0.2124026586358 Locked 3352 20150518.110305.000 111535843124 1274989490.43980 No -0.212465972876 Locked 3353 20150518.110306.000 111553343124 1275188189.29860 No -0.2125292870569 Locked 3354 20150518.110307.000 111570843124 1275386887.14800 No -0.2125926011778 Locked 3355 20150518.110308.000 111588343124 1275585584.00010 No -0.2126559152396 Locked 3356 20150518.110309.000 111605843124 1275784279.83940 No -0.2127192292411 Locked 3357 20150518.110310.000 111623343124 1275982974.67750 No -0.2127825431833 Locked 3358 20150518.110311.000 111640843124 1276181668.51080 No -0.2128458570658 Locked 3359 20150518.110312.000 111658343124 1276380361.34050 No -0.2129091708887 Locked 3360 20150518.110313.000 111675843124 1276579053.18630 No -0.2129724846531 Locked 3361 20150518.110314.000 111693343124 1276777744.00280 No -0.2130357983565 Locked 3362 20150518.110315.000 111710843124 1276976433.82480 No -0.2130991120008 Locked 3363 20150518.110316.000 111728343124 1277175122.64740 No -0.2131624255858 Locked 3364 20150518.110317.000 111745843124 1277373810.46410 No -0.2132257391111 Locked 3365 20150518.110318.000 111763343124 1277572497.27300 No -0.2132890525765 Locked 3366 20150518.110319.000 111780843124 1277771183.07950 No -0.2133523659824 Locked 3367 20150518.110320.000 111798343124 1277969867.88480 No -0.2134156793289 Locked 3368 20150518.110321.000 111815843124 1278168551.68060 No -0.2134789926154 Locked 3369 20150518.110322.000 111833343124 1278367234.48190 No -0.2135423058429 Locked 3370 20150518.110323.000 111850843124 1278565916.26400 No -0.2136056190098 Locked 3371 20150518.110324.000 111868343124 1278764597.04230 No -0.2136689321172 Locked 3372 20150518.110325.000 111885843124 1278963276.82090 No -0.2137322451652 Locked 3373 20150518.110326.000 111903343124 1279161955.58410 No -0.2137955581529 Locked 3374 20150518.110327.000 111920843124 1279360633.34320 No -0.213858871081 Locked 3375 20150518.110328.000 111938343124 1279559310.10220 No -0.2139221839497 Locked 3376 20150518.110329.000 111955843124 1279757985.85230 No -0.2139854967585 Locked 3377 20150518.110330.000 111973343124 1279956660.60010 No -0.2140488095079 Locked 3378 20150518.110331.000 111990843124 1280155334.33780 No -0.2141121221972 Locked 3379 20150518.110332.000 112008343124 1280354007.06630 No -0.2141754348266 Locked 3380 20150518.110333.000 112025843124 1280552678.79560 No -0.2142387473967 Locked 3381 20150518.110334.000 112043343124 1280751349.51800 No -0.214302059907 Locked 3382 20150518.110335.000 112060843124 1280950019.24060 No -0.214365372358 Locked 3383 20150518.110336.000 112078343124 1281148687.95320 No -0.2144286847489 Locked 3384 20150518.110337.000 112095843124 1281347355.66030 No -0.2144919970802 Locked 3385 20150518.110338.000 112113343124 1281546022.36520 No -0.214555309352 Locked 3386 20150518.110339.000 112130843124 1281744688.05730 No -0.2146186215636 Locked 3387 20150518.110340.000 112148343124 1281943352.74720 No -0.2146819337158 Locked 3388 20150518.110341.000 112165843124 1282142016.42690 No -0.2147452458079 Locked 3389 20150518.110342.000 112183343124 1282340679.09630 No -0.2148085578401 Locked 3390 20150518.110343.000 112200843124 1282539340.76500 No -0.2148718698129 Locked 3391 20150518.110344.000 112218343124 1282738001.43430 No -0.2149351817263 Locked 3392 20150518.110345.000 112235843124 1282936661.08860 No -0.2149984935794 Locked 3393 20150518.110346.000 112253343124 1283135319.73430 No -0.2150618053727 Locked 3394 20150518.110347.000 112270843124 1283333977.37130 No -0.2151251171061 Locked 3395 20150518.110348.000 112288343124 1283532634.00510 No -0.2151884287799 Locked 3396 20150518.110349.000 112305843124 1283731289.63910 No -0.2152517403944 Locked 3397 20150518.110350.000 112323343124 1283929944.26360 No -0.2153150519489 Locked 3398 20150518.110351.000 112340843124 1284128597.87120 No -0.215378363443 Locked 3399 20150518.110352.000 112358343124 1284327250.47820 No -0.2154416748778 Locked 3400 20150518.110353.000 112375843124 1284525902.08290 No -0.215504986253 Locked 3401 20150518.110354.000 112393343124 1284724552.67510 No -0.2155682975681 Locked 3402 20150518.110355.000 112410843124 1284923202.26300 No -0.2156316088236 Locked 3403 20150518.110356.000 112428343124 1285121850.83110 No -0.2156949200185 Locked 3404 20150518.110357.000 112445843124 1285320498.39790 No -0.215758231154 Locked 3405 20150518.110358.000 112463343124 1285519144.94950 No -0.2158215422292 Locked 3406 20150518.110359.000 112480843124 1285717790.50720 No -0.2158848532454 Locked 3407 20150518.110400.000 112498343124 1285916435.04350 No -0.2159481642009 Locked 3408 20150518.110401.000 112515843124 1286115078.57530 No -0.2160114750968 Locked 3409 20150518.110402.000 112533343124 1286313721.09570 No -0.2160747859327 Locked 3410 20150518.110403.000 112550843124 1286512362.60700 No -0.2161380967086 Locked 3411 20150518.110404.000 112568343124 1286711003.10210 No -0.2162014074242 Locked 3412 20150518.110405.000 112585843124 1286909642.60500 No -0.2162647180809 Locked 3413 20150518.110406.000 112603343124 1287108281.09180 No -0.2163280286773 Locked 3414 20150518.110407.000 112620843124 1287306918.57810 No -0.2163913392142 Locked 3415 20150518.110408.000 112638343124 1287505555.04070 No -0.2164546496904 Locked 3416 20150518.110409.000 112655843124 1287704190.50810 No -0.2165179601075 Locked 3417 20150518.110410.000 112673343124 1287902824.95650 No -0.2165812704641 Locked 3418 20150518.110411.000 112690843124 1288101458.39980 No -0.216644580761 Locked 3419 20150518.110412.000 112708343124 1288300090.81770 No -0.216707890997 Locked 3420 20150518.110413.000 112725843124 1288498722.25750 No -0.216771201175 Locked 3421 20150518.110414.000 112743343124 1288697352.67190 No -0.2168345112921 Locked 3422 20150518.110415.000 112760843124 1288895982.07860 No -0.2168978213493 Locked 3423 20150518.110416.000 112778343124 1289094610.46740 No -0.2169611313461 Locked 3424 20150518.110417.000 112795843124 1289293237.85450 No -0.2170244412834 Locked 3425 20150518.110418.000 112813343124 1289491864.22320 No -0.2170877511603 Locked 3426 20150518.110419.000 112830843124 1289690489.58610 No -0.2171510609775 Locked 3427 20150518.110420.000 112848343124 1289889113.93880 No -0.2172143707346 Locked 3428 20150518.110421.000 112865843124 1290087737.28440 No -0.217277680432 Locked 3429 20150518.110422.000 112883343124 1290286359.61840 No -0.2173409900693 Locked 3430 20150518.110423.000 112900843124 1290484980.93520 No -0.2174042996463 Locked 3431 20150518.110424.000 112918343124 1290683601.24100 No -0.2174676091631 Locked 3432 20150518.110425.000 112935843124 1290882220.54810 No -0.2175309186207 Locked 3433 20150518.110426.000 112953343124 1291080838.84040 No -0.2175942280181 Locked 3434 20150518.110427.000 112970843124 1291279456.12940 No -0.2176575373559 Locked 3435 20150518.110428.000 112988343124 1291478072.39750 No -0.217720846633 Locked 3436 20150518.110429.000 113005843124 1291676687.64990 No -0.2177841558499 Locked 3437 20150518.110430.000 113023343124 1291875301.89050 No -0.2178474650067 Locked 3438 20150518.110431.000 113040843124 1292073915.12770 No -0.2179107741039 Locked 3439 20150518.110432.000 113058343124 1292272527.35230 No -0.217974083141 Locked 3440 20150518.110433.000 113075843124 1292471138.55800 No -0.2180373921175 Locked 3441 20150518.110434.000 113093343124 1292669748.75480 No -0.2181007010342 Locked 3442 20150518.110435.000 113110843124 1292868357.94480 No -0.2181640098911 Locked 3443 20150518.110436.000 113128343124 1293066966.11790 No -0.2182273186877 Locked 3444 20150518.110437.000 113145843124 1293265573.28450 No -0.2182906274244 Locked 3445 20150518.110438.000 113163343124 1293464179.44620 No -0.2183539361015 Locked 3446 20150518.110439.000 113180843124 1293662784.59030 No -0.2184172447182 Locked 3447 20150518.110440.000 113198343124 1293861388.72400 No -0.2184805532749 Locked 3448 20150518.110441.000 113215843124 1294059991.84430 No -0.2185438617715 Locked 3449 20150518.110442.000 113233343124 1294258593.95650 No -0.2186071702081 Locked 3450 20150518.110443.000 113250843124 1294457195.04320 No -0.2186704785839 Locked 3451 20150518.110444.000 113268343124 1294655795.12220 No -0.2187337868999 Locked 3452 20150518.110445.000 113285843124 1294854394.20360 No -0.2187970951566 Locked 3453 20150518.110446.000 113303343124 1295052992.26990 No -0.2188604033531 Locked 3454 20150518.110447.000 113320843124 1295251589.32800 No -0.2189237114897 Locked 3455 20150518.110448.000 113338343124 1295450185.37320 No -0.2189870195661 Locked 3456 20150518.110449.000 113355843124 1295648780.40140 No -0.2190503275822 Locked 3457 20150518.110450.000 113373343124 1295847374.42050 No -0.2191136355383 Locked 3458 20150518.110451.000 113390843124 1296045967.43160 No -0.2191769434346 Locked 3459 20150518.110452.000 113408343124 1296244559.42800 No -0.2192402512707 Locked 3460 20150518.110453.000 113425843124 1296443150.40860 No -0.2193035590465 Locked 3461 20150518.110454.000 113443343124 1296641740.37540 No -0.219366866762 Locked 3462 20150518.110455.000 113460843124 1296840329.32760 No -0.2194301744173 Locked 3463 20150518.110456.000 113478343124 1297038917.26790 No -0.2194934820126 Locked 3464 20150518.110457.000 113495843124 1297237504.18970 No -0.2195567895473 Locked 3465 20150518.110458.000 113513343124 1297436090.10870 No -0.2196200970226 Locked 3466 20150518.110459.000 113530843124 1297634675.00770 No -0.2196834044372 Locked 3467 20150518.110500.000 113548343124 1297833258.89830 No -0.219746711792 Locked 3468 20150518.110501.000 113565843124 1298031841.77230 No -0.2198100190865 Locked 3469 20150518.110502.000 113583343124 1298230423.61830 No -0.2198733263199 Locked 3470 20150518.110503.000 113600843124 1298429004.46830 No -0.2199366334941 Locked 3471 20150518.110504.000 113618343124 1298627584.29880 No -0.2199999406078 Locked 3472 20150518.110505.000 113635843124 1298826163.11040 No -0.2200632476611 Locked 3473 20150518.110506.000 113653343124 1299024740.91020 No -0.2201265546542 Locked 3474 20150518.110507.000 113670843124 1299223317.69700 No -0.2201898615873 Locked 3475 20150518.110508.000 113688343124 1299421893.46960 No -0.2202531684601 Locked 3476 20150518.110509.000 113705843124 1299620468.21420 No -0.2203164752718 Locked 3477 20150518.110510.000 113723343124 1299819041.95580 No -0.220379782024 Locked 3478 20150518.110511.000 113740843124 1300017614.68160 No -0.2204430887159 Locked 3479 20150518.110512.000 113758343124 1300216186.39060 No -0.2205063953475 Locked 3480 20150518.110513.000 113775843124 1300414757.09960 No -0.2205697019196 Locked 3481 20150518.110514.000 113793343124 1300613326.78570 No -0.220633008431 Locked 3482 20150518.110515.000 113810843124 1300811895.45410 No -0.220696314882 Locked 3483 20150518.110516.000 113828343124 1301010463.10410 No -0.2207596212725 Locked 3484 20150518.110517.000 113845843124 1301209029.74480 No -0.2208229276032 Locked 3485 20150518.110518.000 113863343124 1301407595.36610 No -0.2208862338732 Locked 3486 20150518.110519.000 113880843124 1301606159.96620 No -0.2209495400827 Locked 3487 20150518.110520.000 113898343124 1301804723.56540 No -0.2210128462327 Locked 3488 20150518.110521.000 113915843124 1302003286.13800 No -0.2210761523218 Locked 3489 20150518.110522.000 113933343124 1302201847.69650 No -0.2211394583506 Locked 3490 20150518.110523.000 113950843124 1302400408.24040 No -0.2212027643192 Locked 3491 20150518.110524.000 113968343124 1302598967.76200 No -0.2212660702272 Locked 3492 20150518.110525.000 113985843124 1302797526.28490 No -0.2213293760758 Locked 3493 20150518.110526.000 114003343124 1302996083.77870 No -0.2213926818633 Locked 3494 20150518.110527.000 114020843124 1303194640.26030 No -0.2214559875907 Locked 3495 20150518.110528.000 114038343124 1303393195.71550 No -0.2215192932572 Locked 3496 20150518.110529.000 114055843124 1303591750.16350 No -0.2215825988639 Locked 3497 20150518.110530.000 114073343124 1303790303.58680 No -0.2216459044097 Locked 3498 20150518.110531.000 114090843124 1303988856.00240 No -0.2217092098957 Locked 3499 20150518.110532.000 114108343124 1304187407.39610 No -0.2217725153211 Locked 3500 20150518.110533.000 114125843124 1304385957.78180 No -0.2218358206866 Locked 3501 20150518.110534.000 114143343124 1304584507.14120 No -0.2218991259911 Locked 3502 20150518.110535.000 114160843124 1304783055.48620 No -0.2219624312354 Locked 3503 20150518.110536.000 114178343124 1304981602.82510 No -0.22202573642 Locked 3504 20150518.110537.000 114195843124 1305180149.13450 No -0.2220890415435 Locked 3505 20150518.110538.000 114213343124 1305378694.43860 No -0.2221523466073 Locked 3506 20150518.110539.000 114230843124 1305577238.72440 No -0.2222156516106 Locked 3507 20150518.110540.000 114248343124 1305775781.99100 No -0.2222789565534 Locked 3508 20150518.110541.000 114265843124 1305974324.24370 No -0.222342261436 Locked 3509 20150518.110542.000 114283343124 1306172865.47070 No -0.2224055662577 Locked 3510 20150518.110543.000 114300843124 1306371405.68700 No -0.2224688710194 Locked 3511 20150518.110544.000 114318343124 1306569944.89100 No -0.2225321757209 Locked 3512 20150518.110545.000 114335843124 1306768483.07090 No -0.2225954803617 Locked 3513 20150518.110546.000 114353343124 1306967020.23380 No -0.2226587849421 Locked 3514 20150518.110547.000 114370843124 1307165556.37740 No -0.222722089462 Locked 3515 20150518.110548.000 114388343124 1307364091.50430 No -0.2227853939215 Locked 3516 20150518.110549.000 114405843124 1307562625.60630 No -0.2228486983202 Locked 3517 20150518.110550.000 114423343124 1307761158.70200 No -0.2229120026591 Locked 3518 20150518.110551.000 114440843124 1307959690.77260 No -0.2229753069372 Locked 3519 20150518.110552.000 114458343124 1308158221.82390 No -0.2230386111547 Locked 3520 20150518.110553.000 114475843124 1308356751.85020 No -0.2231019153114 Locked 3521 20150518.110554.000 114493343124 1308555280.86920 No -0.2231652194082 Locked 3522 20150518.110555.000 114510843124 1308753808.86220 No -0.2232285234442 Locked 3523 20150518.110556.000 114528343124 1308952335.84590 No -0.2232918274202 Locked 3524 20150518.110557.000 114545843124 1309150861.80850 No -0.2233551313356 Locked 3525 20150518.110558.000 114563343124 1309349386.75700 No -0.2234184351908 Locked 3526 20150518.110559.000 114580843124 1309547910.68300 No -0.2234817389853 Locked 3527 20150518.110600.000 114598343124 1309746433.58960 No -0.2235450427192 Locked 3528 20150518.110601.000 114615843124 1309944955.47870 No -0.2236083463928 Locked 3529 20150518.110602.000 114633343124 1310143476.34600 No -0.2236716500057 Locked 3530 20150518.110603.000 114650843124 1310341996.19980 No -0.2237349535584 Locked 3531 20150518.110604.000 114668343124 1310540515.02550 No -0.22379825705 Locked 3532 20150518.110605.000 114685843124 1310739032.84110 No -0.2238615604817 Locked 3533 20150518.110606.000 114703343124 1310937549.63560 No -0.2239248638528 Locked 3534 20150518.110607.000 114720843124 1311136065.41050 No -0.2239881671633 Locked 3535 20150518.110608.000 114738343124 1311334580.15390 No -0.2240514704125 Locked 3536 20150518.110609.000 114755843124 1311533093.89430 No -0.2241147736023 Locked 3537 20150518.110610.000 114773343124 1311731606.59150 No -0.2241780767301 Locked 3538 20150518.110611.000 114790843124 1311930118.28840 No -0.2242413797984 Locked 3539 20150518.110612.000 114808343124 1312128628.96240 No -0.2243046828061 Locked 3540 20150518.110613.000 114825843124 1312327138.61600 No -0.2243679857532 Locked 3541 20150518.110614.000 114843343124 1312525647.25240 No -0.2244312886399 Locked 3542 20150518.110615.000 114860843124 1312724154.86360 No -0.2244945914657 Locked 3543 20150518.110616.000 114878343124 1312922661.46350 No -0.2245578942315 Locked 3544 20150518.110617.000 114895843124 1313121167.03550 No -0.2246211969362 Locked 3545 20150518.110618.000 114913343124 1313319671.60200 No -0.2246844995812 Locked 3546 20150518.110619.000 114930843124 1313518175.13520 No -0.2247478021649 Locked 3547 20150518.110620.000 114948343124 1313716677.64330 No -0.2248111046877 Locked 3548 20150518.110621.000 114965843124 1313915179.14500 No -0.2248744071508 Locked 3549 20150518.110622.000 114983343124 1314113679.61060 No -0.2249377095523 Locked 3550 20150518.110623.000 115000843124 1314312179.06250 No -0.2250010118937 Locked 3551 20150518.110624.000 115018343124 1314510677.48560 No -0.225064314174 Locked 3552 20150518.110625.000 115035843124 1314709174.89540 No -0.2251276163941 Locked 3553 20150518.110626.000 115053343124 1314907671.28050 No -0.2251909185534 Locked 3554 20150518.110627.000 115070843124 1315106166.64450 No -0.225254220652 Locked 3555 20150518.110628.000 115088343124 1315304660.99980 No -0.2253175226908 Locked 3556 20150518.110629.000 115105843124 1315503154.31160 No -0.2253808246676 Locked 3557 20150518.110630.000 115123343124 1315701646.61710 No -0.2254441265847 Locked 3558 20150518.110631.000 115140843124 1315900137.90630 No -0.2255074284414 Locked 3559 20150518.110632.000 115158343124 1316098628.16670 No -0.225570730237 Locked 3560 20150518.110633.000 115175843124 1316297117.41080 No -0.2256340319723 Locked 3561 20150518.110634.000 115193343124 1316495605.62760 No -0.2256973336466 Locked 3562 20150518.110635.000 115210843124 1316694092.82730 No -0.2257606352605 Locked 3563 20150518.110636.000 115228343124 1316892578.99730 No -0.2258239368133 Locked 3564 20150518.110637.000 115245843124 1317091064.14390 No -0.2258872383053 Locked 3565 20150518.110638.000 115263343124 1317289548.26910 No -0.2259505397366 Locked 3566 20150518.110639.000 115280843124 1317488031.37160 No -0.2260138411073 Locked 3567 20150518.110640.000 115298343124 1317686513.45070 No -0.2260771424172 Locked 3568 20150518.110641.000 115315843124 1317884994.49920 No -0.2261404436659 Locked 3569 20150518.110642.000 115333343124 1318083474.52760 No -0.226203744854 Locked 3570 20150518.110643.000 115350843124 1318281953.53540 No -0.2262670459815 Locked 3571 20150518.110644.000 115368343124 1318480431.52370 No -0.2263303470485 Locked 3572 20150518.110645.000 115385843124 1318678908.49070 No -0.2263936480548 Locked 3573 20150518.110646.000 115403343124 1318877384.44160 No -0.2264569490009 Locked 3574 20150518.110647.000 115420843124 1319075859.36020 No -0.2265202498856 Locked 3575 20150518.110648.000 115438343124 1319274333.26710 No -0.2265835507103 Locked 3576 20150518.110649.000 115455843124 1319472806.13860 No -0.2266468514735 Locked 3577 20150518.110650.000 115473343124 1319671277.98490 No -0.2267101521758 Locked 3578 20150518.110651.000 115490843124 1319869748.81060 No -0.2267734528175 Locked 3579 20150518.110652.000 115508343124 1320068218.61420 No -0.2268367533985 Locked 3580 20150518.110653.000 115525843124 1320266687.39580 No -0.2269000539189 Locked 3581 20150518.110654.000 115543343124 1320465155.15500 No -0.2269633543786 Locked 3582 20150518.110655.000 115560843124 1320663621.88800 No -0.2270266547773 Locked 3583 20150518.110656.000 115578343124 1320862087.59970 No -0.2270899551154 Locked 3584 20150518.110657.000 115595843124 1321060552.29070 No -0.2271532553929 Locked 3585 20150518.110658.000 115613343124 1321259015.94730 No -0.2272165556089 Locked 3586 20150518.110659.000 115630843124 1321457478.58910 No -0.2272798557647 Locked 3587 20150518.110700.000 115648343124 1321655940.20310 No -0.2273431558595 Locked 3588 20150518.110701.000 115665843124 1321854400.80280 No -0.2274064558941 Locked 3589 20150518.110702.000 115683343124 1322052860.36480 No -0.2274697558671 Locked 3590 20150518.110703.000 115700843124 1322251318.90260 No -0.2275330557792 Locked 3591 20150518.110704.000 115718343124 1322449776.42120 No -0.2275963556308 Locked 3592 20150518.110705.000 115735843124 1322648232.90850 No -0.2276596554212 Locked 3593 20150518.110706.000 115753343124 1322846688.38430 No -0.2277229551516 Locked 3594 20150518.110707.000 115770843124 1323045142.82940 No -0.2277862548207 Locked 3595 20150518.110708.000 115788343124 1323243596.24920 No -0.227849554429 Locked 3596 20150518.110709.000 115805843124 1323442048.63970 No -0.2279128539762 Locked 3597 20150518.110710.000 115823343124 1323640500.01300 No -0.2279761534629 Locked 3598 20150518.110711.000 115840843124 1323838950.35850 No -0.2280394528887 Locked 3599 20150518.110712.000 115858343124 1324037399.67360 No -0.2281027522532 Locked 3600 20150518.110713.000 115875843124 1324235847.95590 No -0.2281660515565 Locked