MG12 ROSE OP D1 20150518.100713.000 20150518.100713.000 20150518.110712.000 STC 1 DAP_Started 3600 1. No Yes 3067776353. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 936 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937634000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8352121000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 12 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 3100164.368 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 174762.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150518.100713.000 66289787374 757535320.93800 No 0 Locked 2 20150518.100714.000 66307287374 757736856.91470 No -6.348263072742e-05 Locked 3 20150518.100715.000 66324787374 757938392.20300 No -0.0001269652205821 Locked 4 20150518.100716.000 66342287374 758139926.82000 No -0.0001904477705792 Locked 5 20150518.100717.000 66359787374 758341460.75380 No -0.0002539302800123 Locked 6 20150518.100718.000 66377287374 758542993.99950 No -0.0003174127485905 Locked 7 20150518.100719.000 66394787374 758744526.56590 No -0.0003808951768362 Locked 8 20150518.100720.000 66412287374 758946058.45230 No -0.0004443775647078 Locked 9 20150518.100721.000 66429787374 759147589.65420 No -0.0005078599119383 Locked 10 20150518.100722.000 66447287374 759349120.16850 No -0.0005713422183434 Locked 11 20150518.100723.000 66464787374 759550650.01650 No -0.000634824485188 Locked 12 20150518.100724.000 66482287374 759752179.18210 No -0.0006983067115159 Locked 13 20150518.100725.000 66499787374 759953707.65590 No -0.0007617888967693 Locked 14 20150518.100726.000 66517287374 760155235.45650 No -0.0008252710420524 Locked 15 20150518.100727.000 66534787374 760356762.56530 No -0.0008887531462608 Locked 16 20150518.100728.000 66552287374 760558288.99470 No -0.0009522352101307 Locked 17 20150518.100729.000 66569787374 760759814.73520 No -0.001015717233098 Locked 18 20150518.100730.000 66587287374 760961339.79250 No -0.001079199215502 Locked 19 20150518.100731.000 66604787374 761162864.17830 No -0.001142681158036 Locked 20 20150518.100732.000 66622287374 761364387.87430 No -0.001206163059614 Locked 21 20150518.100733.000 66639787374 761565910.89690 No -0.00126964492121 Locked 22 20150518.100734.000 66657287374 761767433.22880 No -0.001333126741797 Locked 23 20150518.100735.000 66674787374 761968954.88190 No -0.001396608522081 Locked 24 20150518.100736.000 66692287374 762170475.84450 No -0.001460090261367 Locked 25 20150518.100737.000 66709787374 762371996.12040 No -0.001523571959882 Locked 26 20150518.100738.000 66727287374 762573515.71510 No -0.001587053617951 Locked 27 20150518.100739.000 66744787374 762775034.62100 No -0.001650535235124 Locked 28 20150518.100740.000 66762287374 762976552.84920 No -0.00171401681206 Locked 29 20150518.100741.000 66779787374 763178070.37920 No -0.00177749834754 Locked 30 20150518.100742.000 66797287374 763379587.24300 No -0.001840979843466 Locked 31 20150518.100743.000 66814787374 763581103.40880 No -0.00190446129795 Locked 32 20150518.100744.000 66832287374 763782618.88180 No -0.001967942711299 Locked 33 20150518.100745.000 66849787374 763984133.68950 No -0.002031424085147 Locked 34 20150518.100746.000 66867287374 764185647.81330 No -0.002094905418389 Locked 35 20150518.100747.000 66884787374 764387161.24620 No -0.00215838671061 Locked 36 20150518.100748.000 66902287374 764588673.98660 No -0.002221867961715 Locked 37 20150518.100749.000 66919787374 764790186.03410 No -0.00228534917168 Locked 38 20150518.100750.000 66937287374 764991697.40800 No -0.002348830341651 Locked 39 20150518.100751.000 66954787374 765193208.08660 No -0.00241231147034 Locked 40 20150518.100752.000 66972287374 765394718.09170 No -0.00247579255904 Locked 41 20150518.100753.000 66989787374 765596227.38920 No -0.002539273605728 Locked 42 20150518.100754.000 67007287374 765797736.02800 No -0.002602754613306 Locked 43 20150518.100755.000 67024787374 765999243.96950 No -0.002666235579483 Locked 44 20150518.100756.000 67042287374 766200751.23620 No -0.002729716505595 Locked 45 20150518.100757.000 67059787374 766402257.80110 No -0.002793197390039 Locked 46 20150518.100758.000 67077287374 766603763.69560 No -0.002856678234678 Locked 47 20150518.100759.000 67094787374 766805268.89700 No -0.002920159038166 Locked 48 20150518.100800.000 67112287374 767006773.40950 No -0.002983639800751 Locked 49 20150518.100801.000 67129787374 767208277.23870 No -0.003047120522766 Locked 50 20150518.100802.000 67147287374 767409780.38040 No -0.003110601203961 Locked 51 20150518.100803.000 67164787374 767611282.83060 No -0.0031740818441 Locked 52 20150518.100804.000 67182287374 767812784.60740 No -0.003237562444257 Locked 53 20150518.100805.000 67199787374 768014285.68280 No -0.003301043002769 Locked 54 20150518.100806.000 67217287374 768215786.08470 No -0.003364523521293 Locked 55 20150518.100807.000 67234787374 768417285.79000 No -0.003428003998458 Locked 56 20150518.100808.000 67252287374 768618784.80920 No -0.003491484434886 Locked 57 20150518.100809.000 67269787374 768820283.15120 No -0.003554964831106 Locked 58 20150518.100810.000 67287287374 769021780.80400 No -0.003618445186406 Locked 59 20150518.100811.000 67304787374 769223277.74980 No -0.003681925499729 Locked 60 20150518.100812.000 67322287374 769424774.03500 No -0.00374540577383 Locked 61 20150518.100813.000 67339787374 769626269.62380 No -0.003808886006583 Locked 62 20150518.100814.000 67357287374 769827764.53740 No -0.003872366199247 Locked 63 20150518.100815.000 67374787374 770029258.75220 No -0.003935846350421 Locked 64 20150518.100816.000 67392287374 770230752.28170 No -0.003999326460906 Locked 65 20150518.100817.000 67409787374 770432245.11680 No -0.004062806530162 Locked 66 20150518.100818.000 67427287374 770633737.27520 No -0.00412628655924 Locked 67 20150518.100819.000 67444787374 770835228.73720 No -0.00418976654697 Locked 68 20150518.100820.000 67462287374 771036719.51500 No -0.004253246494076 Locked 69 20150518.100821.000 67479787374 771238209.59520 No -0.004316726399764 Locked 70 20150518.100822.000 67497287374 771439698.99700 No -0.004380206265173 Locked 71 20150518.100823.000 67514787374 771641187.70950 No -0.004443686089655 Locked 72 20150518.100824.000 67532287374 771842675.72670 No -0.004507165872855 Locked 73 20150518.100825.000 67549787374 772044163.05220 No -0.004570645614986 Locked 74 20150518.100826.000 67567287374 772245649.69490 No -0.004634125316577 Locked 75 20150518.100827.000 67584787374 772447135.64710 No -0.004697604977171 Locked 76 20150518.100828.000 67602287374 772648620.90500 No -0.004761084596541 Locked 77 20150518.100829.000 67619787374 772850105.47720 No -0.004824564175199 Locked 78 20150518.100830.000 67637287374 773051589.37120 No -0.00488804371359 Locked 79 20150518.100831.000 67654787374 773253072.55930 No -0.004951523210069 Locked 80 20150518.100832.000 67672287374 773454555.05000 No -0.005015002665141 Locked 81 20150518.100833.000 67689787374 773656036.87510 No -0.005078482080694 Locked 82 20150518.100834.000 67707287374 773857517.99730 No -0.005141961454513 Locked 83 20150518.100835.000 67724787374 774058998.43150 No -0.005205440787483 Locked 84 20150518.100836.000 67742287374 774260478.18000 No -0.00526892007974 Locked 85 20150518.100837.000 67759787374 774461957.23320 No -0.005332399330716 Locked 86 20150518.100838.000 67777287374 774663435.59880 No -0.005395878540865 Locked 87 20150518.100839.000 67794787374 774864913.26730 No -0.005459357709626 Locked 88 20150518.100840.000 67812287374 775066390.25550 No -0.005522836837995 Locked 89 20150518.100841.000 67829787374 775267866.54020 No -0.005586315924594 Locked 90 20150518.100842.000 67847287374 775469342.15880 No -0.005649794971645 Locked 91 20150518.100843.000 67864787374 775670817.06440 No -0.005713273976362 Locked 92 20150518.100844.000 67882287374 775872291.28790 No -0.005776752940581 Locked 93 20150518.100845.000 67899787374 776073764.82110 No -0.005840231863814 Locked 94 20150518.100846.000 67917287374 776275237.66920 No -0.00590371074637 Locked 95 20150518.100847.000 67934787374 776476709.81570 No -0.005967189587269 Locked 96 20150518.100848.000 67952287374 776678181.28240 No -0.006030668387807 Locked 97 20150518.100849.000 67969787374 776879652.05930 No -0.006094147147388 Locked 98 20150518.100850.000 67987287374 777081122.12480 No -0.006157625864731 Locked 99 20150518.100851.000 68004787374 777282591.50690 No -0.006221104541499 Locked 100 20150518.100852.000 68022287374 777484060.20310 No -0.006284583177542 Locked 101 20150518.100853.000 68039787374 777685528.20480 No -0.00634806177235 Locked 102 20150518.100854.000 68057287374 777886995.51350 No -0.006411540326012 Locked 103 20150518.100855.000 68074787374 778088462.13720 No -0.006475018839003 Locked 104 20150518.100856.000 68092287374 778289928.05950 No -0.00653849731035 Locked 105 20150518.100857.000 68109787374 778491393.29160 No -0.006601975740716 Locked 106 20150518.100858.000 68127287374 778692857.82800 No -0.006665454129777 Locked 107 20150518.100859.000 68144787374 778894321.67420 No -0.006728932477858 Locked 108 20150518.100900.000 68162287374 779095784.83430 No -0.006792410785203 Locked 109 20150518.100901.000 68179787374 779297247.29320 No -0.006855889050915 Locked 110 20150518.100902.000 68197287374 779498709.06370 No -0.006919367275754 Locked 111 20150518.100903.000 68214787374 779700170.15100 No -0.00698284546003 Locked 112 20150518.100904.000 68232287374 779901630.54910 No -0.007046323603385 Locked 113 20150518.100905.000 68249787374 780103090.24260 No -0.007109801704905 Locked 114 20150518.100906.000 68267287374 780304549.23810 No -0.007173279764983 Locked 115 20150518.100907.000 68284787374 780506007.55180 No -0.007236757784579 Locked 116 20150518.100908.000 68302287374 780707465.16210 No -0.007300235762413 Locked 117 20150518.100909.000 68319787374 780908922.07690 No -0.007363713698952 Locked 118 20150518.100910.000 68337287374 781110378.31160 No -0.007427191595111 Locked 119 20150518.100911.000 68354787374 781311833.83870 No -0.007490669449257 Locked 120 20150518.100912.000 68372287374 781513288.67800 No -0.007554147262566 Locked 121 20150518.100913.000 68389787374 781714742.82550 No -0.007617625034801 Locked 122 20150518.100914.000 68407287374 781916196.28630 No -0.007681102766263 Locked 123 20150518.100915.000 68424787374 782117649.04290 No -0.007744580455915 Locked 124 20150518.100916.000 68442287374 782319101.10970 No -0.007808058104611 Locked 125 20150518.100917.000 68459787374 782520552.48270 No -0.007871535712113 Locked 126 20150518.100918.000 68477287374 782722003.15950 No -0.00793501327828 Locked 127 20150518.100919.000 68494787374 782923453.14060 No -0.00799849080314 Locked 128 20150518.100920.000 68512287374 783124902.43770 No -0.008061968287389 Locked 129 20150518.100921.000 68529787374 783326351.02480 No -0.008125445729482 Locked 130 20150518.100922.000 68547287374 783527798.92300 No -0.008188923130674 Locked 131 20150518.100923.000 68564787374 783729246.12260 No -0.008252400490386 Locked 132 20150518.100924.000 68582287374 783930692.62440 No -0.008315877808668 Locked 133 20150518.100925.000 68599787374 784132138.44960 No -0.008379355086778 Locked 134 20150518.100926.000 68617287374 784333583.55550 No -0.00844283232218 Locked 135 20150518.100927.000 68634787374 784535027.98950 No -0.008506309517689 Locked 136 20150518.100928.000 68652287374 784736471.72650 No -0.008569786671815 Locked 137 20150518.100929.000 68669787374 784937914.75440 No -0.008633263783839 Locked 138 20150518.100930.000 68687287374 785139357.08080 No -0.008696740854212 Locked 139 20150518.100931.000 68704787374 785340798.73000 No -0.008760217884378 Locked 140 20150518.100932.000 68722287374 785542239.67940 No -0.008823694872994 Locked 141 20150518.100933.000 68739787374 785743679.92620 No -0.008887171819894 Locked 142 20150518.100934.000 68757287374 785945119.47670 No -0.008950648725452 Locked 143 20150518.100935.000 68774787374 786146558.32400 No -0.009014125589259 Locked 144 20150518.100936.000 68792287374 786347996.48140 No -0.009077602412104 Locked 145 20150518.100937.000 68809787374 786549433.94950 No -0.009141079194022 Locked 146 20150518.100938.000 68827287374 786750870.71680 No -0.009204555934332 Locked 147 20150518.100939.000 68844787374 786952306.77770 No -0.0092680326327 Locked 148 20150518.100940.000 68862287374 787153742.15420 No -0.009331509290433 Locked 149 20150518.100941.000 68879787374 787355176.84930 No -0.009394985907709 Locked 150 20150518.100942.000 68897287374 787556610.81390 No -0.009458462481612 Locked 151 20150518.100943.000 68914787374 787758044.09250 No -0.009521939014785 Locked 152 20150518.100944.000 68932287374 787959476.67950 No -0.009585415506896 Locked 153 20150518.100945.000 68949787374 788160908.57240 No -0.009648891957795 Locked 154 20150518.100946.000 68967287374 788362339.75080 No -0.009712368366271 Locked 155 20150518.100947.000 68984787374 788563770.25610 No -0.009775844734784 Locked 156 20150518.100948.000 69002287374 788765200.05730 No -0.009839321061491 Locked 157 20150518.100949.000 69019787374 788966629.16000 No -0.009902797346726 Locked 158 20150518.100950.000 69037287374 789168057.56250 No -0.009966273590388 Locked 159 20150518.100951.000 69054787374 789369485.26520 No -0.0100297497925 Locked 160 20150518.100952.000 69072287374 789570912.27630 No -0.01009322595355 Locked 161 20150518.100953.000 69089787374 789772338.58570 No -0.01015670207294 Locked 162 20150518.100954.000 69107287374 789973764.19530 No -0.01022017815077 Locked 163 20150518.100955.000 69124787374 790175189.11450 No -0.01028365418762 Locked 164 20150518.100956.000 69142287374 790376613.33170 No -0.01034713018278 Locked 165 20150518.100957.000 69159787374 790578036.85380 No -0.01041060613668 Locked 166 20150518.100958.000 69177287374 790779459.67870 No -0.01047408204918 Locked 167 20150518.100959.000 69194787374 790980881.80070 No -0.01053755791994 Locked 168 20150518.101000.000 69212287374 791182303.22840 No -0.01060103374948 Locked 169 20150518.101001.000 69229787374 791383723.96050 No -0.01066450953773 Locked 170 20150518.101002.000 69247287374 791585143.97970 No -0.01072798528364 Locked 171 20150518.101003.000 69264787374 791786563.31320 No -0.01079146098884 Locked 172 20150518.101004.000 69282287374 791987981.93260 No -0.01085493665165 Locked 173 20150518.101005.000 69299787374 792189399.86270 No -0.01091841227353 Locked 174 20150518.101006.000 69317287374 792390817.09020 No -0.01098188785369 Locked 175 20150518.101007.000 69334787374 792592233.62600 No -0.01104536339278 Locked 176 20150518.101008.000 69352287374 792793649.44840 No -0.01110883888952 Locked 177 20150518.101009.000 69369787374 792995064.57650 No -0.01117231434503 Locked 178 20150518.101010.000 69387287374 793196479.00850 No -0.01123578975921 Locked 179 20150518.101011.000 69404787374 793397892.72340 No -0.01129926513082 Locked 180 20150518.101012.000 69422287374 793599305.76400 No -0.01136274046239 Locked 181 20150518.101013.000 69439787374 793800718.09390 No -0.01142621575176 Locked 182 20150518.101014.000 69457287374 794002129.73090 No -0.011489691 Locked 183 20150518.101015.000 69474787374 794203540.66890 No -0.01155316620673 Locked 184 20150518.101016.000 69492287374 794404950.90390 No -0.01161664137172 Locked 185 20150518.101017.000 69509787374 794606360.43790 No -0.01168011649509 Locked 186 20150518.101018.000 69527287374 794807769.27980 No -0.01174359157737 Locked 187 20150518.101019.000 69544787374 795009177.39080 No -0.01180706661625 Locked 188 20150518.101020.000 69562287374 795210584.83990 No -0.01187054161583 Locked 189 20150518.101021.000 69579787374 795411991.58160 No -0.01193401657342 Locked 190 20150518.101022.000 69597287374 795613397.60790 No -0.01199749148852 Locked 191 20150518.101023.000 69614787374 795814802.93270 No -0.01206096636198 Locked 192 20150518.101024.000 69632287374 796016207.55790 No -0.0121244411939 Locked 193 20150518.101025.000 69649787374 796217611.47920 No -0.01218791598402 Locked 194 20150518.101026.000 69667287374 796419014.70090 No -0.01225139073261 Locked 195 20150518.101027.000 69684787374 796620417.23690 No -0.01231486544048 Locked 196 20150518.101028.000 69702287374 796821819.06410 No -0.01237834010628 Locked 197 20150518.101029.000 69719787374 797023220.18380 No -0.01244181473006 Locked 198 20150518.101030.000 69737287374 797224620.60920 No -0.01250528931262 Locked 199 20150518.101031.000 69754787374 797426020.33230 No -0.01256876385348 Locked 200 20150518.101032.000 69772287374 797627419.34070 No -0.01263223835191 Locked 201 20150518.101033.000 69789787374 797828817.65480 No -0.01269571280912 Locked 202 20150518.101034.000 69807287374 798030215.25830 No -0.01275918722413 Locked 203 20150518.101035.000 69824787374 798231612.16570 No -0.01282266159781 Locked 204 20150518.101036.000 69842287374 798433008.36770 No -0.01288613592962 Locked 205 20150518.101037.000 69859787374 798634403.87590 No -0.01294961022023 Locked 206 20150518.101038.000 69877287374 798835798.68030 No -0.01301308446905 Locked 207 20150518.101039.000 69894787374 799037192.78720 No -0.01307655867646 Locked 208 20150518.101040.000 69912287374 799238586.17780 No -0.01314003284134 Locked 209 20150518.101041.000 69929787374 799439978.88530 No -0.01320350696566 Locked 210 20150518.101042.000 69947287374 799641370.88320 No -0.01326698104785 Locked 211 20150518.101043.000 69964787374 799842762.16510 No -0.01333045508753 Locked 212 20150518.101044.000 69982287374 800044152.75960 No -0.01339392908639 Locked 213 20150518.101045.000 69999787374 800245542.62930 No -0.01345740304222 Locked 214 20150518.101046.000 70017287374 800446931.81320 No -0.01352087695734 Locked 215 20150518.101047.000 70034787374 800648320.28390 No -0.0135843508301 Locked 216 20150518.101048.000 70052287374 800849708.05490 No -0.01364782466133 Locked 217 20150518.101049.000 70069787374 801051095.13020 No -0.01371129845124 Locked 218 20150518.101050.000 70087287374 801252481.50250 No -0.01377477219942 Locked 219 20150518.101051.000 70104787374 801453867.16250 No -0.01383824590531 Locked 220 20150518.101052.000 70122287374 801655252.13300 No -0.01390171957025 Locked 221 20150518.101053.000 70139787374 801856636.39130 No -0.01396519319292 Locked 222 20150518.101054.000 70157287374 802058019.94370 No -0.01402866677367 Locked 223 20150518.101055.000 70174787374 802259402.78820 No -0.01409214031239 Locked 224 20150518.101056.000 70192287374 802460784.93210 No -0.01415561380951 Locked 225 20150518.101057.000 70209787374 802662166.35980 No -0.01421908726411 Locked 226 20150518.101058.000 70227287374 802863547.08860 No -0.01428256067721 Locked 227 20150518.101059.000 70244787374 803064927.12810 No -0.01434603404939 Locked 228 20150518.101100.000 70262287374 803266306.44660 No -0.01440950737876 Locked 229 20150518.101101.000 70279787374 803467685.07040 No -0.01447298066688 Locked 230 20150518.101102.000 70297287374 803669062.99000 No -0.01453645391319 Locked 231 20150518.101103.000 70314787374 803870440.18600 No -0.01459992711654 Locked 232 20150518.101104.000 70332287374 804071816.70400 No -0.01466340027963 Locked 233 20150518.101105.000 70349787374 804273192.50960 No -0.01472687340043 Locked 234 20150518.101106.000 70367287374 804474567.60020 No -0.01479034647877 Locked 235 20150518.101107.000 70384787374 804675942.00220 No -0.01485381951623 Locked 236 20150518.101108.000 70402287374 804877315.68750 No -0.01491729251113 Locked 237 20150518.101109.000 70419787374 805078688.67370 No -0.01498076546453 Locked 238 20150518.101110.000 70437287374 805280060.94810 No -0.01504423837566 Locked 239 20150518.101111.000 70454787374 805481432.50430 No -0.01510771124416 Locked 240 20150518.101112.000 70472287374 805682803.36180 No -0.01517118407117 Locked 241 20150518.101113.000 70489787374 805884173.52640 No -0.01523465685703 Locked 242 20150518.101114.000 70507287374 806085542.96960 No -0.01529812960007 Locked 243 20150518.101115.000 70524787374 806286911.72090 No -0.01536160230203 Locked 244 20150518.101116.000 70542287374 806488279.75960 No -0.01542507496167 Locked 245 20150518.101117.000 70559787374 806689647.10750 No -0.0154885475803 Locked 246 20150518.101118.000 70577287374 806891013.73160 No -0.01555202015596 Locked 247 20150518.101119.000 70594787374 807092379.65900 No -0.01561549269025 Locked 248 20150518.101120.000 70612287374 807293744.87570 No -0.01567896518235 Locked 249 20150518.101121.000 70629787374 807495109.38310 No -0.01574243763233 Locked 250 20150518.101122.000 70647287374 807696473.19560 No -0.01580591004105 Locked 251 20150518.101123.000 70664787374 807897836.27870 No -0.01586938240646 Locked 252 20150518.101124.000 70682287374 808099198.65250 No -0.01593285472976 Locked 253 20150518.101125.000 70699787374 808300560.34370 No -0.01599632701254 Locked 254 20150518.101126.000 70717287374 808501921.31340 No -0.01605979925247 Locked 255 20150518.101127.000 70734787374 808703281.58060 No -0.0161232714507 Locked 256 20150518.101128.000 70752287374 808904641.13460 No -0.01618674360657 Locked 257 20150518.101129.000 70769787374 809105999.98970 No -0.01625021572096 Locked 258 20150518.101130.000 70787287374 809307358.12960 No -0.01631368779288 Locked 259 20150518.101131.000 70804787374 809508715.56800 No -0.01637715982314 Locked 260 20150518.101132.000 70822287374 809710072.29190 No -0.01644063181099 Locked 261 20150518.101133.000 70839787374 809911428.31140 No -0.01650410375701 Locked 262 20150518.101134.000 70857287374 810112783.63340 No -0.01656757566162 Locked 263 20150518.101135.000 70874787374 810314138.23660 No -0.01663104752356 Locked 264 20150518.101136.000 70892287374 810515492.12730 No -0.01669451934318 Locked 265 20150518.101137.000 70909787374 810716845.31010 No -0.01675799112078 Locked 266 20150518.101138.000 70927287374 810918197.80700 No -0.01682146285766 Locked 267 20150518.101139.000 70944787374 811119549.56850 No -0.01688493455087 Locked 268 20150518.101140.000 70962287374 811320900.63420 No -0.01694840620277 Locked 269 20150518.101141.000 70979787374 811522250.97840 No -0.01701187781183 Locked 270 20150518.101142.000 70997287374 811723600.63280 No -0.01707534937993 Locked 271 20150518.101143.000 71014787374 811924949.57020 No -0.01713882090547 Locked 272 20150518.101144.000 71032287374 812126297.79660 No -0.01720229238878 Locked 273 20150518.101145.000 71049787374 812327645.31510 No -0.01726576383007 Locked 274 20150518.101146.000 71067287374 812528992.11470 No -0.01732923522868 Locked 275 20150518.101147.000 71084787374 812730338.20360 No -0.01739270658509 Locked 276 20150518.101148.000 71102287374 812931683.59940 No -0.01745617790034 Locked 277 20150518.101149.000 71119787374 813133028.27770 No -0.017519649173 Locked 278 20150518.101150.000 71137287374 813334372.24670 No -0.01758312040354 Locked 279 20150518.101151.000 71154787374 813535715.50370 No -0.01764659159181 Locked 280 20150518.101152.000 71172287374 813737058.05330 No -0.01771006273807 Locked 281 20150518.101153.000 71189787374 813938399.89630 No -0.01777353384239 Locked 282 20150518.101154.000 71207287374 814139741.02180 No -0.0178370049041 Locked 283 20150518.101155.000 71224787374 814341081.45600 No -0.01790047592477 Locked 284 20150518.101156.000 71242287374 814542421.17520 No -0.01796394690299 Locked 285 20150518.101157.000 71259787374 814743760.16140 No -0.01802741783768 Locked 286 20150518.101158.000 71277287374 814945098.45680 No -0.01809088873136 Locked 287 20150518.101159.000 71294787374 815146436.03600 No -0.01815435958252 Locked 288 20150518.101200.000 71312287374 815347772.90440 No -0.01821783039147 Locked 289 20150518.101201.000 71329787374 815549109.07640 No -0.01828130115908 Locked 290 20150518.101202.000 71347287374 815750444.52200 No -0.01834477188355 Locked 291 20150518.101203.000 71364787374 815951779.25470 No -0.0184082425657 Locked 292 20150518.101204.000 71382287374 816153113.26830 No -0.01847171320516 Locked 293 20150518.101205.000 71399787374 816354446.58310 No -0.01853518380312 Locked 294 20150518.101206.000 71417287374 816555779.18490 No -0.01859865435875 Locked 295 20150518.101207.000 71434787374 816757111.07410 No -0.01866212487207 Locked 296 20150518.101208.000 71452287374 816958442.25160 No -0.01872559534314 Locked 297 20150518.101209.000 71469787374 817159772.70740 No -0.01878906577135 Locked 298 20150518.101210.000 71487287374 817361102.48080 No -0.01885253615905 Locked 299 20150518.101211.000 71504787374 817562431.53220 No -0.01891600650388 Locked 300 20150518.101212.000 71522287374 817763759.84820 No -0.01897947680505 Locked 301 20150518.101213.000 71539787374 817965087.46970 No -0.01904294706498 Locked 302 20150518.101214.000 71557287374 818166414.37740 No -0.01910641728253 Locked 303 20150518.101215.000 71574787374 818367740.56760 No -0.01916988745748 Locked 304 20150518.101216.000 71592287374 818569066.04640 No -0.0192333575902 Locked 305 20150518.101217.000 71609787374 818770390.81750 No -0.01929682768089 Locked 306 20150518.101218.000 71627287374 818971714.87810 No -0.0193602977294 Locked 307 20150518.101219.000 71644787374 819173038.23180 No -0.01942376773594 Locked 308 20150518.101220.000 71662287374 819374360.85960 No -0.01948723769937 Locked 309 20150518.101221.000 71679787374 819575682.78530 No -0.01955070762113 Locked 310 20150518.101222.000 71697287374 819777004.00480 No -0.01961417750095 Locked 311 20150518.101223.000 71714787374 819978324.49530 No -0.01967764733749 Locked 312 20150518.101224.000 71732287374 820179644.29490 No -0.01974111713301 Locked 313 20150518.101225.000 71749787374 820380963.35000 No -0.01980458688432 Locked 314 20150518.101226.000 71767287374 820582281.69140 No -0.01986805659326 Locked 315 20150518.101227.000 71784787374 820783599.36990 No -0.01993152626284 Locked 316 20150518.101228.000 71802287374 820984916.28000 No -0.0199949958868 Locked 317 20150518.101229.000 71819787374 821186232.49620 No -0.02005846546956 Locked 318 20150518.101230.000 71837287374 821387547.98430 No -0.02012193500909 Locked 319 20150518.101231.000 71854787374 821588862.76400 No -0.02018540450655 Locked 320 20150518.101232.000 71872287374 821790176.84040 No -0.02024887396227 Locked 321 20150518.101233.000 71889787374 821991490.18920 No -0.02031234337478 Locked 322 20150518.101234.000 71907287374 822192802.82820 No -0.02037581274515 Locked 323 20150518.101235.000 71924787374 822394114.75260 No -0.02043928207308 Locked 324 20150518.101236.000 71942287374 822595425.95580 No -0.0205027513582 Locked 325 20150518.101237.000 71959787374 822796736.45080 No -0.02056622060127 Locked 326 20150518.101238.000 71977287374 822998046.22830 No -0.02062968980174 Locked 327 20150518.101239.000 71994787374 823199355.30720 No -0.02069315896074 Locked 328 20150518.101240.000 72012287374 823400663.67280 No -0.02075662807738 Locked 329 20150518.101241.000 72029787374 823601971.30190 No -0.02082009715029 Locked 330 20150518.101242.000 72047287374 823803278.23620 No -0.02088356618195 Locked 331 20150518.101243.000 72064787374 824004584.44100 No -0.02094703517029 Locked 332 20150518.101244.000 72082287374 824205889.92990 No -0.02101050411613 Locked 333 20150518.101245.000 72099787374 824407194.70660 No -0.02107397301969 Locked 334 20150518.101246.000 72117287374 824608498.77480 No -0.02113744188118 Locked 335 20150518.101247.000 72134787374 824809802.12470 No -0.02120091070002 Locked 336 20150518.101248.000 72152287374 825011104.75420 No -0.02126437947608 Locked 337 20150518.101249.000 72169787374 825212406.66540 No -0.0213278482095 Locked 338 20150518.101250.000 72187287374 825413707.85260 No -0.02139131689994 Locked 339 20150518.101251.000 72204787374 825615008.34880 No -0.02145478554934 Locked 340 20150518.101252.000 72222287374 825816308.12110 No -0.02151825415577 Locked 341 20150518.101253.000 72239787374 826017607.17850 No -0.02158172271975 Locked 342 20150518.101254.000 72257287374 826218905.51630 No -0.021645191241 Locked 343 20150518.101255.000 72274787374 826420203.12430 No -0.02170865971892 Locked 344 20150518.101256.000 72292287374 826621500.03850 No -0.02177212815565 Locked 345 20150518.101257.000 72309787374 826822796.23130 No -0.02183559654955 Locked 346 20150518.101258.000 72327287374 827024091.71820 No -0.02189906490154 Locked 347 20150518.101259.000 72344787374 827225386.47160 No -0.02196253320997 Locked 348 20150518.101300.000 72362287374 827426680.50930 No -0.02202600147591 Locked 349 20150518.101301.000 72379787374 827627973.83870 No -0.0220894696998 Locked 350 20150518.101302.000 72397287374 827829266.45230 No -0.02215293788119 Locked 351 20150518.101303.000 72414787374 828030558.33850 No -0.02221640601939 Locked 352 20150518.101304.000 72432287374 828231849.50390 No -0.02227987411479 Locked 353 20150518.101305.000 72449787374 828433139.95200 No -0.02234334216761 Locked 354 20150518.101306.000 72467287374 828634429.67900 No -0.02240681017761 Locked 355 20150518.101307.000 72484787374 828835718.70050 No -0.02247027814572 Locked 356 20150518.101308.000 72502287374 829037006.99520 No -0.02253374607068 Locked 357 20150518.101309.000 72519787374 829238294.58020 No -0.0225972139535 Locked 358 20150518.101310.000 72537287374 829439581.44350 No -0.02266068179347 Locked 359 20150518.101311.000 72554787374 829640867.58280 No -0.02272414959046 Locked 360 20150518.101312.000 72572287374 829842153.01970 No -0.02278761734574 Locked 361 20150518.101313.000 72589787374 830043437.73930 No -0.02285108505843 Locked 362 20150518.101314.000 72607287374 830244721.73110 No -0.02291455272791 Locked 363 20150518.101315.000 72624787374 830446005.00140 No -0.02297802035455 Locked 364 20150518.101316.000 72642287374 830647287.57250 No -0.02304148793968 Locked 365 20150518.101317.000 72659787374 830848569.40930 No -0.02310495548121 Locked 366 20150518.101318.000 72677287374 831049850.53950 No -0.02316842298079 Locked 367 20150518.101319.000 72694787374 831251130.93230 No -0.02323189043658 Locked 368 20150518.101320.000 72712287374 831452410.61260 No -0.02329535785007 Locked 369 20150518.101321.000 72729787374 831653689.58460 No -0.02335882522151 Locked 370 20150518.101322.000 72747287374 831854967.82650 No -0.0234222925496 Locked 371 20150518.101323.000 72764787374 832056245.35030 No -0.02348575983505 Locked 372 20150518.101324.000 72782287374 832257522.16690 No -0.02354922707852 Locked 373 20150518.101325.000 72799787374 832458798.25080 No -0.02361269427848 Locked 374 20150518.101326.000 72817287374 832660073.62340 No -0.0236761614362 Locked 375 20150518.101327.000 72834787374 832861348.27610 No -0.02373962855119 Locked 376 20150518.101328.000 72852287374 833062622.18440 No -0.02380309562198 Locked 377 20150518.101329.000 72869787374 833263895.38980 No -0.02386656265103 Locked 378 20150518.101330.000 72887287374 833465167.88470 No -0.0239300296379 Locked 379 20150518.101331.000 72904787374 833666439.65620 No -0.02399349658181 Locked 380 20150518.101332.000 72922287374 833867710.70340 No -0.02405696348273 Locked 381 20150518.101333.000 72939787374 834068981.04460 No -0.02412043034172 Locked 382 20150518.101334.000 72957287374 834270250.65050 No -0.02418389715706 Locked 383 20150518.101335.000 72974787374 834471519.54420 No -0.02424736393011 Locked 384 20150518.101336.000 72992287374 834672787.70880 No -0.02431083065988 Locked 385 20150518.101337.000 73009787374 834874055.15480 No -0.02437429734697 Locked 386 20150518.101338.000 73027287374 835075321.88240 No -0.02443776399142 Locked 387 20150518.101339.000 73044787374 835276587.88470 No -0.0245012305928 Locked 388 20150518.101340.000 73062287374 835477853.16990 No -0.0245646971516 Locked 389 20150518.101341.000 73079787374 835679117.72890 No -0.02462816366728 Locked 390 20150518.101342.000 73097287374 835880381.57210 No -0.02469163014047 Locked 391 20150518.101343.000 73114787374 836081644.69800 No -0.02475509657107 Locked 392 20150518.101344.000 73132287374 836282907.10500 No -0.02481856295898 Locked 393 20150518.101345.000 73149787374 836484168.78870 No -0.02488202930395 Locked 394 20150518.101346.000 73167287374 836685429.74380 No -0.02494549560566 Locked 395 20150518.101347.000 73184787374 836886689.97680 No -0.02500896186449 Locked 396 20150518.101348.000 73202287374 837087949.50700 No -0.0250724280816 Locked 397 20150518.101349.000 73219787374 837289208.28600 No -0.02513589425411 Locked 398 20150518.101350.000 73237287374 837490466.36920 No -0.0251993603853 Locked 399 20150518.101351.000 73254787374 837691723.72690 No -0.02526282647342 Locked 400 20150518.101352.000 73272287374 837892980.36250 No -0.02532629251867 Locked 401 20150518.101353.000 73289787374 838094236.27590 No -0.02538975852103 Locked 402 20150518.101354.000 73307287374 838295491.46570 No -0.02545322448043 Locked 403 20150518.101355.000 73324787374 838496745.94080 No -0.0255166903974 Locked 404 20150518.101356.000 73342287374 838697999.68320 No -0.02558015627087 Locked 405 20150518.101357.000 73359787374 838899252.68840 No -0.02564362210056 Locked 406 20150518.101358.000 73377287374 839100504.98790 No -0.02570708788836 Locked 407 20150518.101359.000 73394787374 839301756.55630 No -0.02577055363275 Locked 408 20150518.101400.000 73412287374 839503007.40600 No -0.02583401933446 Locked 409 20150518.101401.000 73429787374 839704257.52850 No -0.025897484993 Locked 410 20150518.101402.000 73447287374 839905506.92750 No -0.02596095060858 Locked 411 20150518.101403.000 73464787374 840106755.60910 No -0.02602441618157 Locked 412 20150518.101404.000 73482287374 840308003.56640 No -0.02608788171155 Locked 413 20150518.101405.000 73499787374 840509250.80090 No -0.02615134719862 Locked 414 20150518.101406.000 73517287374 840710497.32670 No -0.02621481264361 Locked 415 20150518.101407.000 73534787374 840911743.10870 No -0.02627827804444 Locked 416 20150518.101408.000 73552287374 841112988.16470 No -0.02634174340216 Locked 417 20150518.101409.000 73569787374 841314232.50590 No -0.02640520871744 Locked 418 20150518.101410.000 73587287374 841515476.13110 No -0.02646867399021 Locked 419 20150518.101411.000 73604787374 841716719.02080 No -0.02653213921931 Locked 420 20150518.101412.000 73622287374 841917961.19140 No -0.02659560440572 Locked 421 20150518.101413.000 73639787374 842119202.61780 No -0.02665906954794 Locked 422 20150518.101414.000 73657287374 842320443.33670 No -0.02672253464815 Locked 423 20150518.101415.000 73674787374 842521683.33170 No -0.02678599970539 Locked 424 20150518.101416.000 73692287374 842722922.59230 No -0.02684946471902 Locked 425 20150518.101417.000 73709787374 842924161.14450 No -0.02691292969058 Locked 426 20150518.101418.000 73727287374 843125398.96340 No -0.02697639461861 Locked 427 20150518.101419.000 73744787374 843326636.04680 No -0.02703985950297 Locked 428 20150518.101420.000 73762287374 843527872.41060 No -0.02710332434461 Locked 429 20150518.101421.000 73779787374 843729108.05820 No -0.02716678914372 Locked 430 20150518.101422.000 73797287374 843930342.98230 No -0.02723025389988 Locked 431 20150518.101423.000 73814787374 844131577.17960 No -0.02729371861288 Locked 432 20150518.101424.000 73832287374 844332810.63890 No -0.02735718328206 Locked 433 20150518.101425.000 73849787374 844534043.37600 No -0.02742064790837 Locked 434 20150518.101426.000 73867287374 844735275.39040 No -0.02748411249177 Locked 435 20150518.101427.000 73884787374 844936506.67900 No -0.02754757703207 Locked 436 20150518.101428.000 73902287374 845137737.23950 No -0.02761104152914 Locked 437 20150518.101429.000 73919787374 845338967.08590 No -0.02767450598382 Locked 438 20150518.101430.000 73937287374 845540196.19650 No -0.0277379703948 Locked 439 20150518.101431.000 73954787374 845741424.58240 No -0.02780143476276 Locked 440 20150518.101432.000 73972287374 845942652.24450 No -0.02786489908775 Locked 441 20150518.101433.000 73989787374 846143879.17760 No -0.02792836336945 Locked 442 20150518.101434.000 74007287374 846345105.39060 No -0.02799182760839 Locked 443 20150518.101435.000 74024787374 846546330.86870 No -0.02805529180371 Locked 444 20150518.101436.000 74042287374 846747555.61640 No -0.02811875595565 Locked 445 20150518.101437.000 74059787374 846948779.65830 No -0.02818222006569 Locked 446 20150518.101438.000 74077287374 847150002.94810 No -0.02824568413108 Locked 447 20150518.101439.000 74094787374 847351225.52490 No -0.02830914815413 Locked 448 20150518.101440.000 74112287374 847552447.37770 No -0.02837261213419 Locked 449 20150518.101441.000 74129787374 847753668.49570 No -0.02843607607063 Locked 450 20150518.101442.000 74147287374 847954888.89610 No -0.02849953996446 Locked 451 20150518.101443.000 74164787374 848156108.54510 No -0.02856300381368 Locked 452 20150518.101444.000 74182287374 848357327.48120 No -0.02862646762057 Locked 453 20150518.101445.000 74199787374 848558545.70360 No -0.02868993138509 Locked 454 20150518.101446.000 74217287374 848759763.17040 No -0.02875339510474 Locked 455 20150518.101447.000 74234787374 848960979.93860 No -0.02881685878291 Locked 456 20150518.101448.000 74252287374 849162195.95940 No -0.02888032241671 Locked 457 20150518.101449.000 74269787374 849363411.25740 No -0.0289437860076 Locked 458 20150518.101450.000 74287287374 849564625.82510 No -0.02900724955512 Locked 459 20150518.101451.000 74304787374 849765839.66360 No -0.02907071305934 Locked 460 20150518.101452.000 74322287374 849967052.77690 No -0.02913417652052 Locked 461 20150518.101453.000 74339787374 850168265.17530 No -0.02919763993924 Locked 462 20150518.101454.000 74357287374 850369476.82720 No -0.02926110331364 Locked 463 20150518.101455.000 74374787374 850570687.76180 No -0.02932456664545 Locked 464 20150518.101456.000 74392287374 850771897.97550 No -0.02938802993446 Locked 465 20150518.101457.000 74409787374 850973107.44710 No -0.02945149317941 Locked 466 20150518.101458.000 74427287374 851174316.18980 No -0.02951495638108 Locked 467 20150518.101459.000 74444787374 851375524.21700 No -0.02957841954027 Locked 468 20150518.101500.000 74462287374 851576731.50710 No -0.0296418826557 Locked 469 20150518.101501.000 74479787374 851777938.05410 No -0.029705345727 Locked 470 20150518.101502.000 74497287374 851979143.88470 No -0.02976880875577 Locked 471 20150518.101503.000 74514787374 852180348.99810 No -0.02983227174196 Locked 472 20150518.101504.000 74532287374 852381553.36450 No -0.0298957346838 Locked 473 20150518.101505.000 74549787374 852582757.01910 No -0.02995919758337 Locked 474 20150518.101506.000 74567287374 852783959.92130 No -0.03002266043827 Locked 475 20150518.101507.000 74584787374 852985162.10510 No -0.03008612325052 Locked 476 20150518.101508.000 74602287374 853186363.55770 No -0.03014958601935 Locked 477 20150518.101509.000 74619787374 853387564.28780 No -0.03021304874528 Locked 478 20150518.101510.000 74637287374 853588764.27460 No -0.03027651142709 Locked 479 20150518.101511.000 74654787374 853789963.54490 No -0.03033997406635 Locked 480 20150518.101512.000 74672287374 853991162.07610 No -0.03040343666173 Locked 481 20150518.101513.000 74689787374 854192359.89100 No -0.03046689921457 Locked 482 20150518.101514.000 74707287374 854393556.96980 No -0.03053036172372 Locked 483 20150518.101515.000 74724787374 854594753.32150 No -0.03059382418969 Locked 484 20150518.101516.000 74742287374 854795948.93530 No -0.03065728661185 Locked 485 20150518.101517.000 74759787374 854997143.81660 No -0.03072074899053 Locked 486 20150518.101518.000 74777287374 855198337.96780 No -0.03078421132585 Locked 487 20150518.101519.000 74794787374 855399531.39610 No -0.03084767361825 Locked 488 20150518.101520.000 74812287374 855600724.09700 No -0.03091113586746 Locked 489 20150518.101521.000 74829787374 855801916.06190 No -0.03097459807298 Locked 490 20150518.101522.000 74847287374 856003107.29610 No -0.0310380602351 Locked 491 20150518.101523.000 74864787374 856204297.80790 No -0.03110152235434 Locked 492 20150518.101524.000 74882287374 856405487.57460 No -0.03116498442934 Locked 493 20150518.101525.000 74899787374 856606676.61690 No -0.03122844646133 Locked 494 20150518.101526.000 74917287374 856807864.91800 No -0.03129190844931 Locked 495 20150518.101527.000 74934787374 857009052.49500 No -0.0313553703943 Locked 496 20150518.101528.000 74952287374 857210239.33720 No -0.03141883229566 Locked 497 20150518.101529.000 74969787374 857411425.45020 No -0.03148229415372 Locked 498 20150518.101530.000 74987287374 857612610.83380 No -0.03154575596848 Locked 499 20150518.101531.000 75004787374 857813795.46990 No -0.03160921773886 Locked 500 20150518.101532.000 75022287374 858014979.38610 No -0.03167267946649 Locked 501 20150518.101533.000 75039787374 858216162.56550 No -0.03173614115038 Locked 502 20150518.101534.000 75057287374 858417345.01770 No -0.03179960279109 Locked 503 20150518.101535.000 75074787374 858618526.72450 No -0.03186306438754 Locked 504 20150518.101536.000 75092287374 858819707.71240 No -0.03192652594131 Locked 505 20150518.101537.000 75109787374 859020887.95330 No -0.03198998745073 Locked 506 20150518.101538.000 75127287374 859222067.47620 No -0.03205344891752 Locked 507 20150518.101539.000 75144787374 859423246.26050 No -0.03211691034045 Locked 508 20150518.101540.000 75162287374 859624424.31270 No -0.03218037171992 Locked 509 20150518.101541.000 75179787374 859825601.63090 No -0.0322438330558 Locked 510 20150518.101542.000 75197287374 860026778.20960 No -0.03230729434778 Locked 511 20150518.101543.000 75214787374 860227954.05720 No -0.03237075559636 Locked 512 20150518.101544.000 75232287374 860429129.18130 No -0.03243421680197 Locked 513 20150518.101545.000 75249787374 860630303.55620 No -0.0324976779631 Locked 514 20150518.101546.000 75267287374 860831477.20490 No -0.03256113908112 Locked 515 20150518.101547.000 75284787374 861032650.12150 No -0.03262460015567 Locked 516 20150518.101548.000 75302287374 861233822.31470 No -0.03268806118726 Locked 517 20150518.101549.000 75319787374 861434993.76210 No -0.03275152217458 Locked 518 20150518.101550.000 75337287374 861636164.46910 No -0.03281498311794 Locked 519 20150518.101551.000 75354787374 861837334.44000 No -0.03287844401759 Locked 520 20150518.101552.000 75372287374 862038503.70030 No -0.03294190487505 Locked 521 20150518.101553.000 75389787374 862239672.20260 No -0.0330053656875 Locked 522 20150518.101554.000 75407287374 862440839.97530 No -0.03306882645664 Locked 523 20150518.101555.000 75424787374 862642007.02040 No -0.03313228718257 Locked 524 20150518.101556.000 75442287374 862843173.32980 No -0.03319574786483 Locked 525 20150518.101557.000 75459787374 863044338.89560 No -0.03325920850293 Locked 526 20150518.101558.000 75477287374 863245503.72680 No -0.03332266909742 Locked 527 20150518.101559.000 75494787374 863446667.82370 No -0.03338612964831 Locked 528 20150518.101600.000 75512287374 863647831.19280 No -0.03344959015599 Locked 529 20150518.101601.000 75529787374 863848993.82560 No -0.03351305061995 Locked 530 20150518.101602.000 75547287374 864050155.73240 No -0.03357651104081 Locked 531 20150518.101603.000 75564787374 864251316.88990 No -0.03363997141718 Locked 532 20150518.101604.000 75582287374 864452477.31440 No -0.03370343175002 Locked 533 20150518.101605.000 75599787374 864653637.01650 No -0.03376689203998 Locked 534 20150518.101606.000 75617287374 864854795.95590 No -0.03383035228465 Locked 535 20150518.101607.000 75634787374 865055954.18440 No -0.03389381248711 Locked 536 20150518.101608.000 75652287374 865257111.66630 No -0.03395727264524 Locked 537 20150518.101609.000 75669787374 865458268.43190 No -0.03402073276085 Locked 538 20150518.101610.000 75687287374 865659424.44410 No -0.03408419283172 Locked 539 20150518.101611.000 75704787374 865860579.72800 No -0.03414765285935 Locked 540 20150518.101612.000 75722287374 866061734.27160 No -0.03421111284303 Locked 541 20150518.101613.000 75739787374 866262888.08380 No -0.03427457278328 Locked 542 20150518.101614.000 75757287374 866464041.15880 No -0.03433803267976 Locked 543 20150518.101615.000 75774787374 866665193.48930 No -0.03440149253204 Locked 544 20150518.101616.000 75792287374 866866345.09800 No -0.03446495234146 Locked 545 20150518.101617.000 75809787374 867067495.95180 No -0.03452841210606 Locked 546 20150518.101618.000 75827287374 867268646.08300 No -0.03459187182776 Locked 547 20150518.101619.000 75844787374 867469795.46190 No -0.03465533150479 Locked 548 20150518.101620.000 75862287374 867670944.12190 No -0.03471879113914 Locked 549 20150518.101621.000 75879787374 867872092.03600 No -0.03478225072919 Locked 550 20150518.101622.000 75897287374 868073239.21320 No -0.0348457102755 Locked 551 20150518.101623.000 75914787374 868274385.65850 No -0.03490916977835 Locked 552 20150518.101624.000 75932287374 868475531.36420 No -0.03497262923729 Locked 553 20150518.101625.000 75949787374 868676676.33380 No -0.03503608865253 Locked 554 20150518.101626.000 75967287374 868877820.55620 No -0.0350995480234 Locked 555 20150518.101627.000 75984787374 869078964.05050 No -0.03516300735104 Locked 556 20150518.101628.000 76002287374 869280106.81220 No -0.03522646663518 Locked 557 20150518.101629.000 76019787374 869481248.82920 No -0.03528992587511 Locked 558 20150518.101630.000 76037287374 869682390.10450 No -0.035353385071 Locked 559 20150518.101631.000 76054787374 869883530.65250 No -0.03541684422371 Locked 560 20150518.101632.000 76072287374 870084670.45030 No -0.03548030333187 Locked 561 20150518.101633.000 76089787374 870285809.51670 No -0.03554376239661 Locked 562 20150518.101634.000 76107287374 870486947.83240 No -0.03560722141678 Locked 563 20150518.101635.000 76124787374 870688085.41120 No -0.0356706803932 Locked 564 20150518.101636.000 76142287374 870889222.25140 No -0.03573413932576 Locked 565 20150518.101637.000 76159787374 871090358.34900 No -0.03579759821423 Locked 566 20150518.101638.000 76177287374 871291493.70120 No -0.03586105705845 Locked 567 20150518.101639.000 76194787374 871492628.32920 No -0.03592451585966 Locked 568 20150518.101640.000 76212287374 871693762.21820 No -0.035987974617 Locked 569 20150518.101641.000 76229787374 871894895.37550 No -0.0360514333309 Locked 570 20150518.101642.000 76247287374 872096027.76900 No -0.03611489199944 Locked 571 20150518.101643.000 76264787374 872297159.44600 No -0.03617835062545 Locked 572 20150518.101644.000 76282287374 872498290.37980 No -0.03624180920733 Locked 573 20150518.101645.000 76299787374 872699420.57860 No -0.03630526774557 Locked 574 20150518.101646.000 76317287374 872900550.03010 No -0.03636872623943 Locked 575 20150518.101647.000 76334787374 873101678.74160 No -0.03643218468937 Locked 576 20150518.101648.000 76352287374 873302806.71880 No -0.0364956430957 Locked 577 20150518.101649.000 76369787374 873503933.96090 No -0.03655910145839 Locked 578 20150518.101650.000 76387287374 873705060.46140 No -0.03662255977705 Locked 579 20150518.101651.000 76404787374 873906186.22030 No -0.03668601805167 Locked 580 20150518.101652.000 76422287374 874107311.22780 No -0.03674947628169 Locked 581 20150518.101653.000 76439787374 874308435.51590 No -0.03681293446899 Locked 582 20150518.101654.000 76457287374 874509559.04500 No -0.03687639261122 Locked 583 20150518.101655.000 76474787374 874710681.84400 No -0.03693985071011 Locked 584 20150518.101656.000 76492287374 874911803.89610 No -0.03700330876465 Locked 585 20150518.101657.000 76509787374 875112925.20430 No -0.03706676677502 Locked 586 20150518.101658.000 76527287374 875314045.77030 No -0.03713022474132 Locked 587 20150518.101659.000 76544787374 875515165.60420 No -0.03719368266416 Locked 588 20150518.101700.000 76562287374 875716284.69970 No -0.03725714054316 Locked 589 20150518.101701.000 76579787374 875917403.04400 No -0.03732059837755 Locked 590 20150518.101702.000 76597287374 876118520.65210 No -0.03738405616824 Locked 591 20150518.101703.000 76614787374 876319637.52850 No -0.03744751391548 Locked 592 20150518.101704.000 76632287374 876520753.65190 No -0.03751097161801 Locked 593 20150518.101705.000 76649787374 876721869.02860 No -0.0375744292762 Locked 594 20150518.101706.000 76667287374 876922983.66740 No -0.03763788689059 Locked 595 20150518.101707.000 76684787374 877124097.56050 No -0.0377013444607 Locked 596 20150518.101708.000 76702287374 877325210.71100 No -0.03776480198672 Locked 597 20150518.101709.000 76719787374 877526323.13900 No -0.03782825946984 Locked 598 20150518.101710.000 76737287374 877727434.80630 No -0.0378917169078 Locked 599 20150518.101711.000 76754787374 877928545.74460 No -0.03795517430247 Locked 600 20150518.101712.000 76772287374 878129655.92890 No -0.03801863165238 Locked 601 20150518.101713.000 76789787374 878330765.37380 No -0.03808208895839 Locked 602 20150518.101714.000 76807287374 878531874.06480 No -0.03814554621963 Locked 603 20150518.101715.000 76824787374 878732982.01690 No -0.038209003437 Locked 604 20150518.101716.000 76842287374 878934089.24000 No -0.03827246061109 Locked 605 20150518.101717.000 76859787374 879135195.72550 No -0.03833591774139 Locked 606 20150518.101718.000 76877287374 879336301.45850 No -0.038399374827 Locked 607 20150518.101719.000 76894787374 879537406.46130 No -0.03846283186927 Locked 608 20150518.101720.000 76912287374 879738510.71190 No -0.03852628886687 Locked 609 20150518.101721.000 76929787374 879939614.22780 No -0.03858974582085 Locked 610 20150518.101722.000 76947287374 880140716.99350 No -0.03865320273028 Locked 611 20150518.101723.000 76964787374 880341819.00970 No -0.03871665959522 Locked 612 20150518.101724.000 76982287374 880542920.28980 No -0.03878011641645 Locked 613 20150518.101725.000 76999787374 880744020.83090 No -0.03884357319381 Locked 614 20150518.101726.000 77017287374 880945120.61160 No -0.03890702992601 Locked 615 20150518.101727.000 77034787374 881146219.66550 No -0.03897048661507 Locked 616 20150518.101728.000 77052287374 881347317.97400 No -0.03903394325987 Locked 617 20150518.101729.000 77069787374 881548415.52400 No -0.03909739985963 Locked 618 20150518.101730.000 77087287374 881749512.34550 No -0.03916085641614 Locked 619 20150518.101731.000 77104787374 881950608.40490 No -0.0392243129274 Locked 620 20150518.101732.000 77122287374 882151703.73990 No -0.03928776939565 Locked 621 20150518.101733.000 77139787374 882352798.31220 No -0.03935122581861 Locked 622 20150518.101734.000 77157287374 882553892.14410 No -0.03941468219762 Locked 623 20150518.101735.000 77174787374 882754985.23390 No -0.03947813853256 Locked 624 20150518.101736.000 77192287374 882956077.57980 No -0.03954159482334 Locked 625 20150518.101737.000 77209787374 883157169.18340 No -0.03960505107004 Locked 626 20150518.101738.000 77227287374 883358260.02550 No -0.03966850727153 Locked 627 20150518.101739.000 77244787374 883559350.14320 No -0.03973196343001 Locked 628 20150518.101740.000 77262287374 883760439.51310 No -0.03979541954409 Locked 629 20150518.101741.000 77279787374 883961528.13800 No -0.03985887561394 Locked 630 20150518.101742.000 77297287374 884162616.02060 No -0.03992233163972 Locked 631 20150518.101743.000 77314787374 884363703.14480 No -0.03998578762046 Locked 632 20150518.101744.000 77332287374 884564789.54100 No -0.04004924355798 Locked 633 20150518.101745.000 77349787374 884765875.17870 No -0.04011269945047 Locked 634 20150518.101746.000 77367287374 884966960.08090 No -0.04017615529929 Locked 635 20150518.101747.000 77384787374 885168044.21020 No -0.04023961110221 Locked 636 20150518.101748.000 77402287374 885369127.61630 No -0.0403030668622 Locked 637 20150518.101749.000 77419787374 885570210.27580 No -0.04036652257786 Locked 638 20150518.101750.000 77437287374 885771292.18880 No -0.0404299782492 Locked 639 20150518.101751.000 77454787374 885972373.34010 No -0.04049343387531 Locked 640 20150518.101752.000 77472287374 886173453.75990 No -0.04055688945799 Locked 641 20150518.101753.000 77489787374 886374533.43050 No -0.04062034499619 Locked 642 20150518.101754.000 77507287374 886575612.35860 No -0.04068380049031 Locked 643 20150518.101755.000 77524787374 886776690.54400 No -0.04074725594032 Locked 644 20150518.101756.000 77542287374 886977767.97100 No -0.04081071134531 Locked 645 20150518.101757.000 77559787374 887178844.65970 No -0.04087416670646 Locked 646 20150518.101758.000 77577287374 887379920.59360 No -0.0409376220228 Locked 647 20150518.101759.000 77594787374 887580995.78950 No -0.04100107729532 Locked 648 20150518.101800.000 77612287374 887782070.22760 No -0.04106453252285 Locked 649 20150518.101801.000 77629787374 887983143.92370 No -0.04112798770632 Locked 650 20150518.101802.000 77647287374 888184216.86470 No -0.04119144284495 Locked 651 20150518.101803.000 77664787374 888385289.07370 No -0.04125489794013 Locked 652 20150518.101804.000 77682287374 888586360.53550 No -0.04131835299094 Locked 653 20150518.101805.000 77699787374 888787431.24960 No -0.04138180799736 Locked 654 20150518.101806.000 77717287374 888988501.21340 No -0.04144526295923 Locked 655 20150518.101807.000 77734787374 889189570.44080 No -0.04150871787738 Locked 656 20150518.101808.000 77752287374 889390638.90890 No -0.04157217275045 Locked 657 20150518.101809.000 77769787374 889591706.62070 No -0.04163562757861 Locked 658 20150518.101810.000 77787287374 889792773.58540 No -0.04169908236241 Locked 659 20150518.101811.000 77804787374 889993839.79520 No -0.04176253710139 Locked 660 20150518.101812.000 77822287374 890194905.26060 No -0.04182599179618 Locked 661 20150518.101813.000 77839787374 890395969.98470 No -0.04188944644695 Locked 662 20150518.101814.000 77857287374 890597033.96940 No -0.04195290105382 Locked 663 20150518.101815.000 77874787374 890798097.18290 No -0.0420163556149 Locked 664 20150518.101816.000 77892287374 890999159.66500 No -0.04207981013256 Locked 665 20150518.101817.000 77909787374 891200221.39550 No -0.04214326460559 Locked 666 20150518.101818.000 77927287374 891401282.37420 No -0.04220671903398 Locked 667 20150518.101819.000 77944787374 891602342.61330 No -0.04227017341846 Locked 668 20150518.101820.000 77962287374 891803402.09180 No -0.04233362775778 Locked 669 20150518.101821.000 77979787374 892004460.83600 No -0.04239708205351 Locked 670 20150518.101822.000 77997287374 892205518.82390 No -0.04246053630433 Locked 671 20150518.101823.000 78014787374 892406576.05260 No -0.04252399051007 Locked 672 20150518.101824.000 78032287374 892607632.53890 No -0.04258744467173 Locked 673 20150518.101825.000 78049787374 892808688.28930 No -0.0426508987897 Locked 674 20150518.101826.000 78067287374 893009743.27690 No -0.04271435286238 Locked 675 20150518.101827.000 78084787374 893210797.53320 No -0.04277780689164 Locked 676 20150518.101828.000 78102287374 893411851.01280 No -0.04284126087479 Locked 677 20150518.101829.000 78119787374 893612903.74030 No -0.04290471481328 Locked 678 20150518.101830.000 78137287374 893813955.73930 No -0.04296816870851 Locked 679 20150518.101831.000 78154787374 894015006.98520 No -0.04303162255904 Locked 680 20150518.101832.000 78172287374 894216057.46270 No -0.04309507636394 Locked 681 20150518.101833.000 78189787374 894417107.20040 No -0.04315853012491 Locked 682 20150518.101834.000 78207287374 894618156.19490 No -0.04322198384176 Locked 683 20150518.101835.000 78224787374 894819204.43420 No -0.04328543751377 Locked 684 20150518.101836.000 78242287374 895020251.91740 No -0.04334889114088 Locked 685 20150518.101837.000 78259787374 895221298.65150 No -0.04341234472353 Locked 686 20150518.101838.000 78277287374 895422344.63860 No -0.04347579826181 Locked 687 20150518.101839.000 78294787374 895623389.87490 No -0.04353925175552 Locked 688 20150518.101840.000 78312287374 895824434.36540 No -0.04360270520495 Locked 689 20150518.101841.000 78329787374 896025478.09340 No -0.04366615860911 Locked 690 20150518.101842.000 78347287374 896226521.08020 No -0.04372961196926 Locked 691 20150518.101843.000 78364787374 896427563.31270 No -0.04379306528463 Locked 692 20150518.101844.000 78382287374 896628604.78620 No -0.04385651855492 Locked 693 20150518.101845.000 78399787374 896829645.49910 No -0.04391997178007 Locked 694 20150518.101846.000 78417287374 897030685.47860 No -0.04398342496166 Locked 695 20150518.101847.000 78434787374 897231724.71330 No -0.04404687809904 Locked 696 20150518.101848.000 78452287374 897432763.17690 No -0.04411033119063 Locked 697 20150518.101849.000 78469787374 897633800.90160 No -0.04417378423835 Locked 698 20150518.101850.000 78487287374 897834837.86800 No -0.04423723724104 Locked 699 20150518.101851.000 78504787374 898035874.08730 No -0.04430069019938 Locked 700 20150518.101852.000 78522287374 898236909.55160 No -0.04436414311289 Locked 701 20150518.101853.000 78539787374 898437944.27580 No -0.04442759598246 Locked 702 20150518.101854.000 78557287374 898638978.23160 No -0.04449104880641 Locked 703 20150518.101855.000 78574787374 898840011.41770 No -0.04455450158466 Locked 704 20150518.101856.000 78592287374 899041043.86760 No -0.04461795431919 Locked 705 20150518.101857.000 78609787374 899242075.57620 No -0.04468140700972 Locked 706 20150518.101858.000 78627287374 899443106.50520 No -0.04474485965395 Locked 707 20150518.101859.000 78644787374 899644136.70680 No -0.044808312255 Locked 708 20150518.101900.000 78662287374 899845166.15290 No -0.04487176481119 Locked 709 20150518.101901.000 78679787374 900046194.84290 No -0.04493521732248 Locked 710 20150518.101902.000 78697287374 900247222.76770 No -0.04499866978835 Locked 711 20150518.101903.000 78714787374 900448249.95570 No -0.04506212221047 Locked 712 20150518.101904.000 78732287374 900649276.38130 No -0.04512557458732 Locked 713 20150518.101905.000 78749787374 900850302.05730 No -0.04518902691966 Locked 714 20150518.101906.000 78767287374 901051326.97870 No -0.04525247920721 Locked 715 20150518.101907.000 78784787374 901252351.13420 No -0.04531593144928 Locked 716 20150518.101908.000 78802287374 901453374.54640 No -0.04537938364721 Locked 717 20150518.101909.000 78819787374 901654397.19870 No -0.04544283580003 Locked 718 20150518.101910.000 78837287374 901855419.10610 No -0.04550628790862 Locked 719 20150518.101911.000 78854787374 902056440.26390 No -0.0455697399727 Locked 720 20150518.101912.000 78872287374 902257460.66080 No -0.04563319199161 Locked 721 20150518.101913.000 78889787374 902458480.30140 No -0.04569664396561 Locked 722 20150518.101914.000 78907287374 902659499.18500 No -0.04576009589467 Locked 723 20150518.101915.000 78924787374 902860517.32310 No -0.04582354777946 Locked 724 20150518.101916.000 78942287374 903061534.71880 No -0.04588699962017 Locked 725 20150518.101917.000 78959787374 903262551.34390 No -0.04595045141514 Locked 726 20150518.101918.000 78977287374 903463567.20480 No -0.04601390316472 Locked 727 20150518.101919.000 78994787374 903664582.33820 No -0.04607735487112 Locked 728 20150518.101920.000 79012287374 903865596.69580 No -0.04614080653145 Locked 729 20150518.101921.000 79029787374 904066610.30440 No -0.04620425814731 Locked 730 20150518.101922.000 79047287374 904267623.16040 No -0.04626770971848 Locked 731 20150518.101923.000 79064787374 904468635.25900 No -0.04633116124469 Locked 732 20150518.101924.000 79082287374 904669646.59800 No -0.0463946127258 Locked 733 20150518.101925.000 79099787374 904870657.19110 No -0.04645806416262 Locked 734 20150518.101926.000 79117287374 905071667.03650 No -0.04652151555504 Locked 735 20150518.101927.000 79134787374 905272676.11370 No -0.04658496690186 Locked 736 20150518.101928.000 79152287374 905473684.44330 No -0.04664841820429 Locked 737 20150518.101929.000 79169787374 905674692.00610 No -0.04671186946119 Locked 738 20150518.101930.000 79187287374 905875698.82520 No -0.04677532067393 Locked 739 20150518.101931.000 79204787374 906076704.86900 No -0.04683877184064 Locked 740 20150518.101932.000 79222287374 906277710.16750 No -0.0469022229631 Locked 741 20150518.101933.000 79239787374 906478714.70620 No -0.04696567404045 Locked 742 20150518.101934.000 79257287374 906679718.48420 No -0.04702912507263 Locked 743 20150518.101935.000 79274787374 906880721.50720 No -0.04709257605999 Locked 744 20150518.101936.000 79292287374 907081723.77490 No -0.0471560270025 Locked 745 20150518.101937.000 79309787374 907282725.28260 No -0.04721947789989 Locked 746 20150518.101938.000 79327287374 907483726.02890 No -0.04728292875207 Locked 747 20150518.101939.000 79344787374 907684726.03470 No -0.04734637956028 Locked 748 20150518.101940.000 79362287374 907885725.26980 No -0.04740983032273 Locked 749 20150518.101941.000 79379787374 908086723.75280 No -0.04747328104053 Locked 750 20150518.101942.000 79397287374 908287721.49840 No -0.04753673171455 Locked 751 20150518.101943.000 79414787374 908488718.46190 No -0.04760018234213 Locked 752 20150518.101944.000 79432287374 908689714.68290 No -0.04766363292563 Locked 753 20150518.101945.000 79449787374 908890710.12450 No -0.04772708346285 Locked 754 20150518.101946.000 79467287374 909091704.81660 No -0.04779053395557 Locked 755 20150518.101947.000 79484787374 909292698.75670 No -0.04785398440364 Locked 756 20150518.101948.000 79502287374 909493691.93590 No -0.04791743480654 Locked 757 20150518.101949.000 79519787374 909694684.37370 No -0.04798088516541 Locked 758 20150518.101950.000 79537287374 909895676.03680 No -0.04804433547829 Locked 759 20150518.101951.000 79554787374 910096666.93720 No -0.04810778574588 Locked 760 20150518.101952.000 79572287374 910297657.09600 No -0.04817123596944 Locked 761 20150518.101953.000 79589787374 910498646.49130 No -0.04823468614767 Locked 762 20150518.101954.000 79607287374 910699635.11620 No -0.04829813628016 Locked 763 20150518.101955.000 79624787374 910900623.00450 No -0.04836158636892 Locked 764 20150518.101956.000 79642287374 911101610.12100 No -0.04842503641185 Locked 765 20150518.101957.000 79659787374 911302596.46370 No -0.04848848640883 Locked 766 20150518.101958.000 79677287374 911503582.05960 No -0.04855193636148 Locked 767 20150518.101959.000 79694787374 911704566.89550 No -0.048615386269 Locked 768 20150518.102000.000 79712287374 911905550.95860 No -0.04867883613064 Locked 769 20150518.102001.000 79729787374 912106534.28040 No -0.04874228594826 Locked 770 20150518.102002.000 79747287374 912307516.83860 No -0.04880573572055 Locked 771 20150518.102003.000 79764787374 912508498.64190 No -0.04886918544802 Locked 772 20150518.102004.000 79782287374 912709479.68100 No -0.04893263513011 Locked 773 20150518.102005.000 79799787374 912910459.96390 No -0.0489960847673 Locked 774 20150518.102006.000 79817287374 913111439.47500 No -0.04905953435867 Locked 775 20150518.102007.000 79834787374 913312418.23630 No -0.04912298390552 Locked 776 20150518.102008.000 79852287374 913513396.24450 No -0.04918643340766 Locked 777 20150518.102009.000 79869787374 913714373.47930 No -0.04924988286388 Locked 778 20150518.102010.000 79887287374 913915349.95220 No -0.04931333227486 Locked 779 20150518.102011.000 79904787374 914116325.67090 No -0.04937678164106 Locked 780 20150518.102012.000 79922287374 914317300.63180 No -0.04944023096227 Locked 781 20150518.102013.000 79939787374 914518274.84060 No -0.04950368023882 Locked 782 20150518.102014.000 79957287374 914719248.27120 No -0.04956712946917 Locked 783 20150518.102015.000 79974787374 914920220.94360 No -0.0496305786545 Locked 784 20150518.102016.000 79992287374 915121192.87040 No -0.04969402779557 Locked 785 20150518.102017.000 80009787374 915322164.02490 No -0.04975747689077 Locked 786 20150518.102018.000 80027287374 915523134.41310 No -0.04982092594049 Locked 787 20150518.102019.000 80044787374 915724104.04520 No -0.0498843749453 Locked 788 20150518.102020.000 80062287374 915925072.92550 No -0.04994782390549 Locked 789 20150518.102021.000 80079787374 916126041.03830 No -0.0500112728201 Locked 790 20150518.102022.000 80097287374 916327008.38300 No -0.0500747216891 Locked 791 20150518.102023.000 80114787374 916527974.98310 No -0.0501381705139 Locked 792 20150518.102024.000 80132287374 916728940.82500 No -0.05020161929368 Locked 793 20150518.102025.000 80149787374 916929905.89890 No -0.05026506802786 Locked 794 20150518.102026.000 80167287374 917130870.20320 No -0.05032851671635 Locked 795 20150518.102027.000 80184787374 917331833.75700 No -0.05039196536028 Locked 796 20150518.102028.000 80202287374 917532796.52610 No -0.05045541395762 Locked 797 20150518.102029.000 80219787374 917733758.55520 No -0.05051886251102 Locked 798 20150518.102030.000 80237287374 917934719.80970 No -0.05058231101843 Locked 799 20150518.102031.000 80254787374 918135680.30030 No -0.05064575948048 Locked 800 20150518.102032.000 80272287374 918336640.05070 No -0.05070920789859 Locked 801 20150518.102033.000 80289787374 918537599.01600 No -0.05077265627008 Locked 802 20150518.102034.000 80307287374 918738557.21290 No -0.05083610459595 Locked 803 20150518.102035.000 80324787374 918939514.66600 No -0.05089955287766 Locked 804 20150518.102036.000 80342287374 919140471.33880 No -0.05096300111303 Locked 805 20150518.102037.000 80359787374 919341427.25470 No -0.05102644930347 Locked 806 20150518.102038.000 80377287374 919542382.40440 No -0.05108989744842 Locked 807 20150518.102039.000 80394787374 919743336.80940 No -0.05115334554915 Locked 808 20150518.102040.000 80412287374 919944290.43220 No -0.05121679360344 Locked 809 20150518.102041.000 80429787374 920145243.29600 No -0.05128024161266 Locked 810 20150518.102042.000 80447287374 920346195.40970 No -0.05134368957735 Locked 811 20150518.102043.000 80464787374 920547146.75900 No -0.05140713749665 Locked 812 20150518.102044.000 80482287374 920748097.34000 No -0.05147058537034 Locked 813 20150518.102045.000 80499787374 920949047.15820 No -0.05153403319874 Locked 814 20150518.102046.000 80517287374 921149996.21010 No -0.05159748098163 Locked 815 20150518.102047.000 80534787374 921350944.48760 No -0.05166092871855 Locked 816 20150518.102048.000 80552287374 921551892.01830 No -0.05172437641113 Locked 817 20150518.102049.000 80569787374 921752838.77220 No -0.05178782405759 Locked 818 20150518.102050.000 80587287374 921953784.76340 No -0.05185127165876 Locked 819 20150518.102051.000 80604787374 922154729.99680 No -0.05191471921494 Locked 820 20150518.102052.000 80622287374 922355674.46680 No -0.0519781667258 Locked 821 20150518.102053.000 80639787374 922556618.16880 No -0.05204161419105 Locked 822 20150518.102054.000 80657287374 922757561.10320 No -0.05210506161073 Locked 823 20150518.102055.000 80674787374 922958503.26520 No -0.05216850898455 Locked 824 20150518.102056.000 80692287374 923159444.67810 No -0.05223195631389 Locked 825 20150518.102057.000 80709787374 923360385.32340 No -0.05229540359766 Locked 826 20150518.102058.000 80727287374 923561325.19640 No -0.05235885083558 Locked 827 20150518.102059.000 80744787374 923762264.30770 No -0.05242229802827 Locked 828 20150518.102100.000 80762287374 923963202.66710 No -0.05248574517631 Locked 829 20150518.102101.000 80779787374 924164140.25280 No -0.05254919227842 Locked 830 20150518.102102.000 80797287374 924365077.06160 No -0.0526126393344 Locked 831 20150518.102103.000 80814787374 924566013.13100 No -0.05267608634648 Locked 832 20150518.102104.000 80832287374 924766948.41430 No -0.05273953331189 Locked 833 20150518.102105.000 80849787374 924967882.93360 No -0.05280298023193 Locked 834 20150518.102106.000 80867287374 925168816.69870 No -0.0528664271072 Locked 835 20150518.102107.000 80884787374 925369749.69400 No -0.05292987393676 Locked 836 20150518.102108.000 80902287374 925570681.93160 No -0.05299332072133 Locked 837 20150518.102109.000 80919787374 925771613.39250 No -0.05305676745979 Locked 838 20150518.102110.000 80937287374 925972544.08900 No -0.05312021415286 Locked 839 20150518.102111.000 80954787374 926173474.02070 No -0.05318366080052 Locked 840 20150518.102112.000 80972287374 926374403.17810 No -0.05324710740221 Locked 841 20150518.102113.000 80989787374 926575331.57950 No -0.05331055395902 Locked 842 20150518.102114.000 81007287374 926776259.20790 No -0.05337400046993 Locked 843 20150518.102115.000 81024787374 926977186.05980 No -0.05343744693473 Locked 844 20150518.102116.000 81042287374 927178112.15100 No -0.05350089335437 Locked 845 20150518.102117.000 81059787374 927379037.48660 No -0.05356433972914 Locked 846 20150518.102118.000 81077287374 927579962.05520 No -0.05362778605838 Locked 847 20150518.102119.000 81094787374 927780885.84090 No -0.05369123234114 Locked 848 20150518.102120.000 81112287374 927981808.87870 No -0.05375467857948 Locked 849 20150518.102121.000 81129787374 928182731.12460 No -0.05381812477081 Locked 850 20150518.102122.000 81147287374 928383652.61920 No -0.05388157091753 Locked 851 20150518.102123.000 81164787374 928584573.33410 No -0.05394501701796 Locked 852 20150518.102124.000 81182287374 928785493.29070 No -0.05400846307337 Locked 853 20150518.102125.000 81199787374 928986412.48420 No -0.05407190908347 Locked 854 20150518.102126.000 81217287374 929187330.88970 No -0.05413535504678 Locked 855 20150518.102127.000 81234787374 929388248.54420 No -0.0541988009655 Locked 856 20150518.102128.000 81252287374 929589165.44290 No -0.05426224683935 Locked 857 20150518.102129.000 81269787374 929790081.55970 No -0.05432569266677 Locked 858 20150518.102130.000 81287287374 929990996.91140 No -0.05438913844877 Locked 859 20150518.102131.000 81304787374 930191911.49390 No -0.05445258418509 Locked 860 20150518.102132.000 81322287374 930392825.31970 No -0.05451602987649 Locked 861 20150518.102133.000 81339787374 930593738.36760 No -0.0545794755217 Locked 862 20150518.102134.000 81357287374 930794650.64290 No -0.05464292112104 Locked 863 20150518.102135.000 81374787374 930995562.15530 No -0.05470636667508 Locked 864 20150518.102136.000 81392287374 931196472.89460 No -0.05476981218323 Locked 865 20150518.102137.000 81409787374 931397382.87900 No -0.05483325764655 Locked 866 20150518.102138.000 81427287374 931598292.07830 No -0.05489670306325 Locked 867 20150518.102139.000 81444787374 931799200.51640 No -0.05496014843476 Locked 868 20150518.102140.000 81462287374 932000108.19520 No -0.05502359376119 Locked 869 20150518.102141.000 81479787374 932201015.08820 No -0.05508703904096 Locked 870 20150518.102142.000 81497287374 932401921.22250 No -0.05515048427569 Locked 871 20150518.102143.000 81514787374 932602826.59160 No -0.05521392946498 Locked 872 20150518.102144.000 81532287374 932803731.17760 No -0.05527737460778 Locked 873 20150518.102145.000 81549787374 933004635.00650 No -0.05534081970563 Locked 874 20150518.102146.000 81567287374 933205538.05330 No -0.05540426475704 Locked 875 20150518.102147.000 81584787374 933406440.34790 No -0.05546770976379 Locked 876 20150518.102148.000 81602287374 933607341.85110 No -0.05553115472355 Locked 877 20150518.102149.000 81619787374 933808242.59980 No -0.05559459963851 Locked 878 20150518.102150.000 81637287374 934009142.56760 No -0.05565804450711 Locked 879 20150518.102151.000 81654787374 934210041.76620 No -0.05572148933004 Locked 880 20150518.102152.000 81672287374 934410940.21180 No -0.05578493410826 Locked 881 20150518.102153.000 81689787374 934611837.86140 No -0.05584837883922 Locked 882 20150518.102154.000 81707287374 934812734.76270 No -0.05591182352575 Locked 883 20150518.102155.000 81724787374 935013630.88600 No -0.05597526816609 Locked 884 20150518.102156.000 81742287374 935214526.25520 No -0.05603871276165 Locked 885 20150518.102157.000 81759787374 935415420.82750 No -0.0561021573099 Locked 886 20150518.102158.000 81777287374 935616314.63350 No -0.05616560181265 Locked 887 20150518.102159.000 81794787374 935817207.66750 No -0.05622904626957 Locked 888 20150518.102200.000 81812287374 936018099.92640 No -0.05629249068046 Locked 889 20150518.102201.000 81829787374 936218991.42800 No -0.05635593504639 Locked 890 20150518.102202.000 81847287374 936419882.15550 No -0.05641937936636 Locked 891 20150518.102203.000 81864787374 936620772.12240 No -0.05648282364117 Locked 892 20150518.102204.000 81882287374 936821661.29080 No -0.05654626786857 Locked 893 20150518.102205.000 81899787374 937022549.72040 No -0.0566097120521 Locked 894 20150518.102206.000 81917287374 937223437.35990 No -0.05667315618873 Locked 895 20150518.102207.000 81934787374 937424324.24110 No -0.05673660028033 Locked 896 20150518.102208.000 81952287374 937625210.34410 No -0.05680004432572 Locked 897 20150518.102209.000 81969787374 937826095.66600 No -0.05686348832474 Locked 898 20150518.102210.000 81987287374 938026980.22700 No -0.05692693227859 Locked 899 20150518.102211.000 82004787374 938227864.00850 No -0.05699037618614 Locked 900 20150518.102212.000 82022287374 938428747.01790 No -0.05705382004786 Locked 901 20150518.102213.000 82039787374 938629629.25910 No -0.05711726386397 Locked 902 20150518.102214.000 82057287374 938830510.72980 No -0.05718070763433 Locked 903 20150518.102215.000 82074787374 939031391.42990 No -0.05724415135894 Locked 904 20150518.102216.000 82092287374 939232271.34740 No -0.05730759503708 Locked 905 20150518.102217.000 82109787374 939433150.48950 No -0.05737103866918 Locked 906 20150518.102218.000 82127287374 939634028.85620 No -0.05743448225524 Locked 907 20150518.102219.000 82144787374 939834906.46590 No -0.05749792579636 Locked 908 20150518.102220.000 82162287374 940035783.29460 No -0.05756136929111 Locked 909 20150518.102221.000 82179787374 940236659.34780 No -0.05762481273981 Locked 910 20150518.102222.000 82197287374 940437534.63350 No -0.05768825614295 Locked 911 20150518.102223.000 82214787374 940638409.13630 No -0.0577516994996 Locked 912 20150518.102224.000 82232287374 940839282.87990 No -0.05781514281117 Locked 913 20150518.102225.000 82249787374 941040155.84050 No -0.05787858607626 Locked 914 20150518.102226.000 82267287374 941241028.04060 No -0.05794202929619 Locked 915 20150518.102227.000 82284787374 941441899.45680 No -0.05800547246958 Locked 916 20150518.102228.000 82302287374 941642770.11110 No -0.05806891559773 Locked 917 20150518.102229.000 82319787374 941843639.97740 No -0.05813235867909 Locked 918 20150518.102230.000 82337287374 942044509.06520 No -0.05819580171424 Locked 919 20150518.102231.000 82354787374 942245377.40150 No -0.05825924470476 Locked 920 20150518.102232.000 82372287374 942446244.94010 No -0.05832268764792 Locked 921 20150518.102233.000 82389787374 942647111.71660 No -0.05838613054583 Locked 922 20150518.102234.000 82407287374 942847977.72490 No -0.05844957339813 Locked 923 20150518.102235.000 82424787374 943048842.94550 No -0.05851301620367 Locked 924 20150518.102236.000 82442287374 943249707.38980 No -0.05857645896311 Locked 925 20150518.102237.000 82459787374 943450571.07130 No -0.05863990167726 Locked 926 20150518.102238.000 82477287374 943651433.97820 No -0.05870334434542 Locked 927 20150518.102239.000 82494787374 943852296.10050 No -0.058766786967 Locked 928 20150518.102240.000 82512287374 944053157.45130 No -0.05883022954277 Locked 929 20150518.102241.000 82529787374 944254018.02960 No -0.05889367207267 Locked 930 20150518.102242.000 82547287374 944454877.83210 No -0.05895711455651 Locked 931 20150518.102243.000 82564787374 944655736.86690 No -0.05902055699477 Locked 932 20150518.102244.000 82582287374 944856595.11370 No -0.05908399938624 Locked 933 20150518.102245.000 82599787374 945057452.59810 No -0.05914744173245 Locked 934 20150518.102246.000 82617287374 945258309.29950 No -0.05921088403217 Locked 935 20150518.102247.000 82634787374 945459165.22400 No -0.05927432628576 Locked 936 20150518.102248.000 82652287374 945660020.35990 No -0.05933776849253 Locked 937 20150518.102249.000 82669787374 945860874.73510 No -0.05940121065413 Locked 938 20150518.102250.000 82687287374 946061728.33450 No -0.05946465276967 Locked 939 20150518.102251.000 82704787374 946262581.15530 No -0.05952809483898 Locked 940 20150518.102252.000 82722287374 946463433.20310 No -0.0595915368624 Locked 941 20150518.102253.000 82739787374 946664284.46980 No -0.05965497883944 Locked 942 20150518.102254.000 82757287374 946865134.96560 No -0.05971842077071 Locked 943 20150518.102255.000 82774787374 947065984.68880 No -0.05978186265611 Locked 944 20150518.102256.000 82792287374 947266833.63170 No -0.05984530449517 Locked 945 20150518.102257.000 82809787374 947467681.79070 No -0.0599087462877 Locked 946 20150518.102258.000 82827287374 947668529.17470 No -0.05997218803421 Locked 947 20150518.102259.000 82844787374 947869375.78450 No -0.06003562973475 Locked 948 20150518.102300.000 82862287374 948070221.61140 No -0.06009907138881 Locked 949 20150518.102301.000 82879787374 948271066.67580 No -0.0601625129976 Locked 950 20150518.102302.000 82897287374 948471910.94980 No -0.06022595455946 Locked 951 20150518.102303.000 82914787374 948672754.46310 No -0.06028939607615 Locked 952 20150518.102304.000 82932287374 948873597.17770 No -0.06035283754542 Locked 953 20150518.102305.000 82949787374 949074439.13180 No -0.06041627896954 Locked 954 20150518.102306.000 82967287374 949275280.30720 No -0.06047972034742 Locked 955 20150518.102307.000 82984787374 949476120.70020 No -0.06054316167885 Locked 956 20150518.102308.000 83002287374 949676960.32520 No -0.06060660296468 Locked 957 20150518.102309.000 83019787374 949877799.16460 No -0.06067004420387 Locked 958 20150518.102310.000 83037287374 950078637.22830 No -0.060733485397 Locked 959 20150518.102311.000 83054787374 950279474.50860 No -0.06079692654362 Locked 960 20150518.102312.000 83072287374 950480311.00820 No -0.06086036764388 Locked 961 20150518.102313.000 83089787374 950681146.74420 No -0.06092380869881 Locked 962 20150518.102314.000 83107287374 950881981.69090 No -0.06098724970687 Locked 963 20150518.102315.000 83124787374 951082815.85940 No -0.06105069066873 Locked 964 20150518.102316.000 83142287374 951283649.24200 No -0.06111413158393 Locked 965 20150518.102317.000 83159787374 951484481.85100 No -0.06117757245319 Locked 966 20150518.102318.000 83177287374 951685313.69680 No -0.06124101327714 Locked 967 20150518.102319.000 83194787374 951886144.74180 No -0.06130445405355 Locked 968 20150518.102320.000 83212287374 952086975.02600 No -0.06136789478478 Locked 969 20150518.102321.000 83229787374 952287804.51450 No -0.06143133546877 Locked 970 20150518.102322.000 83247287374 952488633.24530 No -0.06149477610778 Locked 971 20150518.102323.000 83264787374 952689461.17900 No -0.06155821669945 Locked 972 20150518.102324.000 83282287374 952890288.35090 No -0.0616216572459 Locked 973 20150518.102325.000 83299787374 953091114.72140 No -0.06168509774476 Locked 974 20150518.102326.000 83317287374 953291940.31680 No -0.06174853819761 Locked 975 20150518.102327.000 83334787374 953492765.13600 No -0.06181197860436 Locked 976 20150518.102328.000 83352287374 953693589.18620 No -0.06187541896546 Locked 977 20150518.102329.000 83369787374 953894412.45300 No -0.06193885928005 Locked 978 20150518.102330.000 83387287374 954095234.93470 No -0.06200229954802 Locked 979 20150518.102331.000 83404787374 954296056.64070 No -0.06206573976993 Locked 980 20150518.102332.000 83422287374 954496877.55950 No -0.06212917994511 Locked 981 20150518.102333.000 83439787374 954697697.70820 No -0.06219262007456 Locked 982 20150518.102334.000 83457287374 954898517.07080 No -0.06225606015734 Locked 983 20150518.102335.000 83474787374 955099335.64680 No -0.06231950019342 Locked 984 20150518.102336.000 83492287374 955300153.46030 No -0.06238294018422 Locked 985 20150518.102337.000 83509787374 955500970.47920 No -0.06244638012785 Locked 986 20150518.102338.000 83527287374 955701786.72510 No -0.06250982002558 Locked 987 20150518.102339.000 83544787374 955902602.19490 No -0.06257325987723 Locked 988 20150518.102340.000 83562287374 956103416.87560 No -0.06263669968202 Locked 989 20150518.102341.000 83579787374 956304230.77850 No -0.06270013944064 Locked 990 20150518.102342.000 83597287374 956505043.88450 No -0.06276357915194 Locked 991 20150518.102343.000 83614787374 956705856.21750 No -0.06282701881735 Locked 992 20150518.102344.000 83632287374 956906667.77650 No -0.0628904584368 Locked 993 20150518.102345.000 83649787374 957107478.55800 No -0.06295389801009 Locked 994 20150518.102346.000 83667287374 957308288.56260 No -0.06301733753725 Locked 995 20150518.102347.000 83684787374 957509097.76590 No -0.06308077701684 Locked 996 20150518.102348.000 83702287374 957709906.18800 No -0.06314421645004 Locked 997 20150518.102349.000 83719787374 957910713.81730 No -0.06320765583617 Locked 998 20150518.102350.000 83737287374 958111520.68840 No -0.06327109517729 Locked 999 20150518.102351.000 83754787374 958312326.76770 No -0.06333453447139 Locked 1000 20150518.102352.000 83772287374 958513132.05430 No -0.06339797371842 Locked 1001 20150518.102353.000 83789787374 958713936.57280 No -0.06346141291986 Locked 1002 20150518.102354.000 83807287374 958914740.30880 No -0.06352485207483 Locked 1003 20150518.102355.000 83824787374 959115543.27160 No -0.06358829118389 Locked 1004 20150518.102356.000 83842287374 959316345.42930 No -0.06365173024515 Locked 1005 20150518.102357.000 83859787374 959517146.82630 No -0.06371516926125 Locked 1006 20150518.102358.000 83877287374 959717947.43640 No -0.06377860823063 Locked 1007 20150518.102359.000 83894787374 959918747.24610 No -0.06384204715248 Locked 1008 20150518.102400.000 83912287374 960119546.30630 No -0.06390548602984 Locked 1009 20150518.102401.000 83929787374 960320344.55540 No -0.06396892485903 Locked 1010 20150518.102402.000 83947287374 960521142.03210 No -0.06403236364237 Locked 1011 20150518.102403.000 83964787374 960721938.71860 No -0.06409580237878 Locked 1012 20150518.102404.000 83982287374 960922734.61310 No -0.06415924106818 Locked 1013 20150518.102405.000 83999787374 961123529.74440 No -0.06422267971226 Locked 1014 20150518.102406.000 84017287374 961324324.08130 No -0.06428611830917 Locked 1015 20150518.102407.000 84034787374 961525117.62960 No -0.06434955685926 Locked 1016 20150518.102408.000 84052287374 961725910.40300 No -0.06441299536335 Locked 1017 20150518.102409.000 84069787374 961926702.39120 No -0.06447643382081 Locked 1018 20150518.102410.000 84087287374 962127493.59780 No -0.06453987223186 Locked 1019 20150518.102411.000 84104787374 962328284.02710 No -0.06460331059677 Locked 1020 20150518.102412.000 84122287374 962529073.65010 No -0.0646667489138 Locked 1021 20150518.102413.000 84139787374 962729862.50610 No -0.0647301871853 Locked 1022 20150518.102414.000 84157287374 962930650.57810 No -0.06479362541024 Locked 1023 20150518.102415.000 84174787374 963131437.86610 No -0.06485706358864 Locked 1024 20150518.102416.000 84192287374 963332224.37380 No -0.0649205017207 Locked 1025 20150518.102417.000 84209787374 963533010.08010 No -0.06498393980519 Locked 1026 20150518.102418.000 84227287374 963733795.02390 No -0.0650473778444 Locked 1027 20150518.102419.000 84244787374 963934579.16440 No -0.06511081583592 Locked 1028 20150518.102420.000 84262287374 964135362.52970 No -0.0651742537814 Locked 1029 20150518.102421.000 84279787374 964336145.09860 No -0.06523769167961 Locked 1030 20150518.102422.000 84297287374 964536926.89250 No -0.0653011295318 Locked 1031 20150518.102423.000 84314787374 964737707.91330 No -0.06536456733809 Locked 1032 20150518.102424.000 84332287374 964938488.12170 No -0.06542800509615 Locked 1033 20150518.102425.000 84349787374 965139267.55550 No -0.06549144280821 Locked 1034 20150518.102426.000 84367287374 965340046.21280 No -0.06555488047417 Locked 1035 20150518.102427.000 84384787374 965540824.06570 No -0.06561831809237 Locked 1036 20150518.102428.000 84402287374 965741601.13420 No -0.06568175566399 Locked 1037 20150518.102429.000 84419787374 965942377.43940 No -0.0657451931903 Locked 1038 20150518.102430.000 84437287374 966143152.93720 No -0.06580863066867 Locked 1039 20150518.102431.000 84454787374 966343927.64940 No -0.0658720681004 Locked 1040 20150518.102432.000 84472287374 966544701.58860 No -0.06593550548622 Locked 1041 20150518.102433.000 84489787374 966745474.73060 No -0.06599894282472 Locked 1042 20150518.102434.000 84507287374 966946247.07730 No -0.066062380116 Locked 1043 20150518.102435.000 84524787374 967147018.65370 No -0.06612581736154 Locked 1044 20150518.102436.000 84542287374 967347789.43790 No -0.06618925456004 Locked 1045 20150518.102437.000 84559787374 967548559.44460 No -0.06625269171239 Locked 1046 20150518.102438.000 84577287374 967749328.64950 No -0.06631612881712 Locked 1047 20150518.102439.000 84594787374 967950097.08050 No -0.06637956587591 Locked 1048 20150518.102440.000 84612287374 968150864.72290 No -0.06644300288788 Locked 1049 20150518.102441.000 84629787374 968351631.55570 No -0.06650643985177 Locked 1050 20150518.102442.000 84647287374 968552397.61900 No -0.06656987676998 Locked 1051 20150518.102443.000 84664787374 968753162.90140 No -0.06663331364183 Locked 1052 20150518.102444.000 84682287374 968953927.37320 No -0.06669675046554 Locked 1053 20150518.102445.000 84699787374 969154691.07890 No -0.06676018724377 Locked 1054 20150518.102446.000 84717287374 969355453.99830 No -0.06682362397532 Locked 1055 20150518.102447.000 84734787374 969556216.12560 No -0.06688706065983 Locked 1056 20150518.102448.000 84752287374 969756977.45110 No -0.06695049729674 Locked 1057 20150518.102449.000 84769787374 969957738.00280 No -0.0670139338877 Locked 1058 20150518.102450.000 84787287374 970158497.75620 No -0.06707737043127 Locked 1059 20150518.102451.000 84804787374 970359256.73780 No -0.06714080692901 Locked 1060 20150518.102452.000 84822287374 970560014.92020 No -0.06720424337931 Locked 1061 20150518.102453.000 84839787374 970760772.31600 No -0.06726767978289 Locked 1062 20150518.102454.000 84857287374 970961528.93840 No -0.06733111614056 Locked 1063 20150518.102455.000 84874787374 971162284.75860 No -0.0673945524506 Locked 1064 20150518.102456.000 84892287374 971363039.78230 No -0.06745798871335 Locked 1065 20150518.102457.000 84909787374 971563794.03240 No -0.06752142493017 Locked 1066 20150518.102458.000 84927287374 971764547.48820 No -0.06758486109982 Locked 1067 20150518.102459.000 84944787374 971965300.15040 No -0.06764829722236 Locked 1068 20150518.102500.000 84962287374 972166052.03350 No -0.06771173329864 Locked 1069 20150518.102501.000 84979787374 972366803.11840 No -0.06777516932753 Locked 1070 20150518.102502.000 84997287374 972567553.43280 No -0.06783860531067 Locked 1071 20150518.102503.000 85014787374 972768302.94920 No -0.06790204124643 Locked 1072 20150518.102504.000 85032287374 972969051.66340 No -0.06796547713456 Locked 1073 20150518.102505.000 85049787374 973169799.60110 No -0.06802891297659 Locked 1074 20150518.102506.000 85067287374 973370546.74930 No -0.06809234877174 Locked 1075 20150518.102507.000 85084787374 973571293.10370 No -0.06815578451976 Locked 1076 20150518.102508.000 85102287374 973772038.67870 No -0.0682192202215 Locked 1077 20150518.102509.000 85119787374 973972783.46960 No -0.06828265587669 Locked 1078 20150518.102510.000 85137287374 974173527.44350 No -0.06834609148337 Locked 1079 20150518.102511.000 85154787374 974374270.64650 No -0.06840952704429 Locked 1080 20150518.102512.000 85172287374 974575013.06460 No -0.06847296255859 Locked 1081 20150518.102513.000 85189787374 974775754.67920 No -0.06853639802519 Locked 1082 20150518.102514.000 85207287374 974976495.50860 No -0.06859983344518 Locked 1083 20150518.102515.000 85224787374 975177235.53850 No -0.06866326881769 Locked 1084 20150518.102516.000 85242287374 975377974.78630 No -0.06872670414376 Locked 1085 20150518.102517.000 85259787374 975578713.23860 No -0.06879013942261 Locked 1086 20150518.102518.000 85277287374 975779450.87870 No -0.06885357465323 Locked 1087 20150518.102519.000 85294787374 975980187.76150 No -0.06891700983889 Locked 1088 20150518.102520.000 85312287374 976180923.83380 No -0.06898044497642 Locked 1089 20150518.102521.000 85329787374 976381659.12470 No -0.06904388006757 Locked 1090 20150518.102522.000 85347287374 976582393.63010 No -0.06910731511207 Locked 1091 20150518.102523.000 85364787374 976783127.34230 No -0.06917075010948 Locked 1092 20150518.102524.000 85382287374 976983860.25730 No -0.06923418505955 Locked 1093 20150518.102525.000 85399787374 977184592.37610 No -0.06929761996236 Locked 1094 20150518.102526.000 85417287374 977385323.71170 No -0.06936105481865 Locked 1095 20150518.102527.000 85434787374 977586054.24610 No -0.06942448962739 Locked 1096 20150518.102528.000 85452287374 977786784.00190 No -0.06948792438989 Locked 1097 20150518.102529.000 85469787374 977987512.96150 No -0.06955135910512 Locked 1098 20150518.102530.000 85487287374 978188241.14110 No -0.06961479377403 Locked 1099 20150518.102531.000 85504787374 978388968.52050 No -0.06967822839544 Locked 1100 20150518.102532.000 85522287374 978589695.10150 No -0.06974166296945 Locked 1101 20150518.102533.000 85539787374 978790420.90020 No -0.069805097497 Locked 1102 20150518.102534.000 85557287374 978991145.89580 No -0.06986853197687 Locked 1103 20150518.102535.000 85574787374 979191870.10680 No -0.06993196641016 Locked 1104 20150518.102536.000 85592287374 979392593.52570 No -0.06999540079642 Locked 1105 20150518.102537.000 85609787374 979593316.15030 No -0.07005883513552 Locked 1106 20150518.102538.000 85627287374 979794037.98020 No -0.07012226942743 Locked 1107 20150518.102539.000 85644787374 979994759.02870 No -0.07018570367295 Locked 1108 20150518.102540.000 85662287374 980195479.27660 No -0.07024913787093 Locked 1109 20150518.102541.000 85679787374 980396198.72600 No -0.07031257202151 Locked 1110 20150518.102542.000 85697287374 980596917.39490 No -0.07037600612574 Locked 1111 20150518.102543.000 85714787374 980797635.25510 No -0.07043944018196 Locked 1112 20150518.102544.000 85732287374 980998352.31720 No -0.07050287419079 Locked 1113 20150518.102545.000 85749787374 981199068.61030 No -0.07056630815396 Locked 1114 20150518.102546.000 85767287374 981399784.10060 No -0.07062974206947 Locked 1115 20150518.102547.000 85784787374 981600498.79640 No -0.07069317593781 Locked 1116 20150518.102548.000 85802287374 981801212.69950 No -0.07075660975908 Locked 1117 20150518.102549.000 85819787374 982001925.80200 No -0.07082004353281 Locked 1118 20150518.102550.000 85837287374 982202638.12340 No -0.07088347726017 Locked 1119 20150518.102551.000 85854787374 982403349.64570 No -0.07094691094009 Locked 1120 20150518.102552.000 85872287374 982604060.36720 No -0.07101034457246 Locked 1121 20150518.102553.000 85889787374 982804770.30910 No -0.07107377815853 Locked 1122 20150518.102554.000 85907287374 983005479.45110 No -0.07113721169712 Locked 1123 20150518.102555.000 85924787374 983206187.79880 No -0.07120064518855 Locked 1124 20150518.102556.000 85942287374 983406895.36000 No -0.07126407863328 Locked 1125 20150518.102557.000 85959787374 983607602.11680 No -0.07132751203025 Locked 1126 20150518.102558.000 85977287374 983808308.08800 No -0.07139094538057 Locked 1127 20150518.102559.000 85994787374 984009013.25280 No -0.07145437868302 Locked 1128 20150518.102600.000 86012287374 984209717.62280 No -0.07151781193828 Locked 1129 20150518.102601.000 86029787374 984410421.19600 No -0.07158124514622 Locked 1130 20150518.102602.000 86047287374 984611123.98700 No -0.07164467830773 Locked 1131 20150518.102603.000 86064787374 984811825.96890 No -0.0717081114212 Locked 1132 20150518.102604.000 86082287374 985012527.16160 No -0.0717715444878 Locked 1133 20150518.102605.000 86099787374 985213227.56320 No -0.07183497750744 Locked 1134 20150518.102606.000 86117287374 985413927.16080 No -0.07189841047934 Locked 1135 20150518.102607.000 86134787374 985614625.97090 No -0.07196184340449 Locked 1136 20150518.102608.000 86152287374 985815323.99000 No -0.07202527628267 Locked 1137 20150518.102609.000 86169787374 986016021.19210 No -0.07208870911234 Locked 1138 20150518.102610.000 86187287374 986216717.60500 No -0.07215214189516 Locked 1139 20150518.102611.000 86204787374 986417413.23970 No -0.07221557463177 Locked 1140 20150518.102612.000 86222287374 986618108.06370 No -0.07227900732024 Locked 1141 20150518.102613.000 86239787374 986818802.11130 No -0.07234243996262 Locked 1142 20150518.102614.000 86257287374 987019495.35180 No -0.07240587255708 Locked 1143 20150518.102615.000 86274787374 987220187.78650 No -0.07246930510369 Locked 1144 20150518.102616.000 86292287374 987420879.43710 No -0.07253273760376 Locked 1145 20150518.102617.000 86309787374 987621570.28390 No -0.07259617005609 Locked 1146 20150518.102618.000 86327287374 987822260.33220 No -0.07265960246102 Locked 1147 20150518.102619.000 86344787374 988022949.57120 No -0.07272303481789 Locked 1148 20150518.102620.000 86362287374 988223638.04030 No -0.07278646712905 Locked 1149 20150518.102621.000 86379787374 988424325.68750 No -0.07284989939142 Locked 1150 20150518.102622.000 86397287374 988625012.54710 No -0.07291333160702 Locked 1151 20150518.102623.000 86414787374 988825698.61320 No -0.07297676377551 Locked 1152 20150518.102624.000 86432287374 989026383.88530 No -0.07304019589685 Locked 1153 20150518.102625.000 86449787374 989227068.36620 No -0.07310362797122 Locked 1154 20150518.102626.000 86467287374 989427752.04560 No -0.073167059998 Locked 1155 20150518.102627.000 86484787374 989628434.92520 No -0.0732304919773 Locked 1156 20150518.102628.000 86502287374 989829117.00970 No -0.07329392390938 Locked 1157 20150518.102629.000 86519787374 990029798.30420 No -0.07335735579456 Locked 1158 20150518.102630.000 86537287374 990230478.78520 No -0.07342078763144 Locked 1159 20150518.102631.000 86554787374 990431158.48110 No -0.07348421942171 Locked 1160 20150518.102632.000 86572287374 990631837.36330 No -0.07354765116367 Locked 1161 20150518.102633.000 86589787374 990832515.46190 No -0.07361108285909 Locked 1162 20150518.102634.000 86607287374 991033192.76550 No -0.07367451450732 Locked 1163 20150518.102635.000 86624787374 991233869.25190 No -0.07373794610703 Locked 1164 20150518.102636.000 86642287374 991434544.96150 No -0.07380137766061 Locked 1165 20150518.102637.000 86659787374 991635219.86520 No -0.07386480916635 Locked 1166 20150518.102638.000 86677287374 991835893.98010 No -0.07392824062525 Locked 1167 20150518.102639.000 86694787374 992036567.28220 No -0.0739916720359 Locked 1168 20150518.102640.000 86712287374 992237239.79390 No -0.07405510339961 Locked 1169 20150518.102641.000 86729787374 992437911.49220 No -0.07411853471503 Locked 1170 20150518.102642.000 86747287374 992638582.41710 No -0.07418196598453 Locked 1171 20150518.102643.000 86764787374 992839252.51760 No -0.07424539720509 Locked 1172 20150518.102644.000 86782287374 993039921.83820 No -0.07430882837934 Locked 1173 20150518.102645.000 86799787374 993240590.34560 No -0.0743722595053 Locked 1174 20150518.102646.000 86817287374 993441258.07030 No -0.07443569058479 Locked 1175 20150518.102647.000 86834787374 993641924.99040 No -0.07449912161652 Locked 1176 20150518.102648.000 86852287374 993842591.09250 No -0.07456255259967 Locked 1177 20150518.102649.000 86869787374 994043256.40490 No -0.07462598353594 Locked 1178 20150518.102650.000 86887287374 994243920.93210 No -0.07468941442558 Locked 1179 20150518.102651.000 86904787374 994444584.63590 No -0.07475284526634 Locked 1180 20150518.102652.000 86922287374 994645247.56020 No -0.07481627606082 Locked 1181 20150518.102653.000 86939787374 994845909.67610 No -0.0748797068073 Locked 1182 20150518.102654.000 86957287374 995046570.99570 No -0.0749431375065 Locked 1183 20150518.102655.000 86974787374 995247231.52050 No -0.07500656815851 Locked 1184 20150518.102656.000 86992287374 995447891.23240 No -0.07506999876225 Locked 1185 20150518.102657.000 87009787374 995648550.13670 No -0.07513342931805 Locked 1186 20150518.102658.000 87027287374 995849208.25660 No -0.07519685982727 Locked 1187 20150518.102659.000 87044787374 996049865.57420 No -0.07526029028886 Locked 1188 20150518.102700.000 87062287374 996250522.09660 No -0.07532372070323 Locked 1189 20150518.102701.000 87079787374 996451177.80760 No -0.07538715106942 Locked 1190 20150518.102702.000 87097287374 996651832.71750 No -0.07545058138806 Locked 1191 20150518.102703.000 87114787374 996852486.83030 No -0.07551401165936 Locked 1192 20150518.102704.000 87132287374 997053140.13000 No -0.07557744188239 Locked 1193 20150518.102705.000 87149787374 997253792.62630 No -0.07564087205772 Locked 1194 20150518.102706.000 87167287374 997454444.34620 No -0.07570430218695 Locked 1195 20150518.102707.000 87184787374 997655095.24700 No -0.07576773226755 Locked 1196 20150518.102708.000 87202287374 997855745.36030 No -0.07583116230139 Locked 1197 20150518.102709.000 87219787374 998056394.66140 No -0.07589459228701 Locked 1198 20150518.102710.000 87237287374 998257043.15840 No -0.07595802222489 Locked 1199 20150518.102711.000 87254787374 998457690.85540 No -0.07602145211526 Locked 1200 20150518.102712.000 87272287374 998658337.75600 No -0.07608488195836 Locked 1201 20150518.102713.000 87289787374 998858983.83970 No -0.07614831175295 Locked 1202 20150518.102714.000 87307287374 999059629.13060 No -0.07621174150047 Locked 1203 20150518.102715.000 87324787374 999260273.60770 No -0.07627517119966 Locked 1204 20150518.102716.000 87342287374 999460917.29660 No -0.07633860085207 Locked 1205 20150518.102717.000 87359787374 999661560.18080 No -0.07640203045669 Locked 1206 20150518.102718.000 87377287374 999862202.26490 No -0.07646546001381 Locked 1207 20150518.102719.000 87394787374 1000062843.55180 No -0.0765288895236 Locked 1208 20150518.102720.000 87412287374 1000263484.01820 No -0.07659231898467 Locked 1209 20150518.102721.000 87429787374 1000464123.70210 No -0.07665574839928 Locked 1210 20150518.102722.000 87447287374 1000664762.56360 No -0.07671917776506 Locked 1211 20150518.102723.000 87464787374 1000865400.62980 No -0.07678260708362 Locked 1212 20150518.102724.000 87482287374 1001066037.89490 No -0.07684603635462 Locked 1213 20150518.102725.000 87499787374 1001266674.36800 No -0.07690946557859 Locked 1214 20150518.102726.000 87517287374 1001467310.03530 No -0.07697289475473 Locked 1215 20150518.102727.000 87534787374 1001667944.89800 No -0.07703632388308 Locked 1216 20150518.102728.000 87552287374 1001868578.96600 No -0.07709975296426 Locked 1217 20150518.102729.000 87569787374 1002069212.22540 No -0.07716318199742 Locked 1218 20150518.102730.000 87587287374 1002269844.66110 No -0.07722661098168 Locked 1219 20150518.102731.000 87604787374 1002470476.30420 No -0.07729003991888 Locked 1220 20150518.102732.000 87622287374 1002671107.13400 No -0.07735346880779 Locked 1221 20150518.102733.000 87639787374 1002871737.17670 No -0.07741689764997 Locked 1222 20150518.102734.000 87657287374 1003072366.40680 No -0.0774803264439 Locked 1223 20150518.102735.000 87674787374 1003272994.84410 No -0.07754375519076 Locked 1224 20150518.102736.000 87692287374 1003473622.46830 No -0.07760718388934 Locked 1225 20150518.102737.000 87709787374 1003674249.28100 No -0.07767061253975 Locked 1226 20150518.102738.000 87727287374 1003874875.31110 No -0.07773404114368 Locked 1227 20150518.102739.000 87744787374 1004075500.53290 No -0.07779746969963 Locked 1228 20150518.102740.000 87762287374 1004276124.92710 No -0.07786089820643 Locked 1229 20150518.102741.000 87779787374 1004476748.54400 No -0.07792432666709 Locked 1230 20150518.102742.000 87797287374 1004677371.34880 No -0.07798775507953 Locked 1231 20150518.102743.000 87814787374 1004877993.33270 No -0.07805118344322 Locked 1232 20150518.102744.000 87832287374 1005078614.51730 No -0.07811461175947 Locked 1233 20150518.102745.000 87849787374 1005279234.90480 No -0.07817804002838 Locked 1234 20150518.102746.000 87867287374 1005479854.48770 No -0.07824146824952 Locked 1235 20150518.102747.000 87884787374 1005680473.26300 No -0.07830489642271 Locked 1236 20150518.102748.000 87902287374 1005881091.22790 No -0.07836832454779 Locked 1237 20150518.102749.000 87919787374 1006081708.38960 No -0.07843175262518 Locked 1238 20150518.102750.000 87937287374 1006282324.76180 No -0.07849518065569 Locked 1239 20150518.102751.000 87954787374 1006482940.31400 No -0.07855860863751 Locked 1240 20150518.102752.000 87972287374 1006683555.06580 No -0.07862203657182 Locked 1241 20150518.102753.000 87989787374 1006884169.00660 No -0.07868546445797 Locked 1242 20150518.102754.000 88007287374 1007084782.14750 No -0.07874889229662 Locked 1243 20150518.102755.000 88024787374 1007285394.48370 No -0.0788123200875 Locked 1244 20150518.102756.000 88042287374 1007486006.00950 No -0.07887574783027 Locked 1245 20150518.102757.000 88059787374 1007686616.73420 No -0.07893917552547 Locked 1246 20150518.102758.000 88077287374 1007887226.65360 No -0.07900260317285 Locked 1247 20150518.102759.000 88094787374 1008087835.76240 No -0.07906603077211 Locked 1248 20150518.102800.000 88112287374 1008288444.04340 No -0.07912945832222 Locked 1249 20150518.102801.000 88129787374 1008489051.54470 No -0.07919288582603 Locked 1250 20150518.102802.000 88147287374 1008689658.23740 No -0.07925631328184 Locked 1251 20150518.102803.000 88164787374 1008890264.11240 No -0.07931974068909 Locked 1252 20150518.102804.000 88182287374 1009090869.19930 No -0.07938316804955 Locked 1253 20150518.102805.000 88199787374 1009291473.45730 No -0.0794465953608 Locked 1254 20150518.102806.000 88217287374 1009492076.92810 No -0.07951002262531 Locked 1255 20150518.102807.000 88234787374 1009692679.58840 No -0.0795734498417 Locked 1256 20150518.102808.000 88252287374 1009893281.43060 No -0.07963687700951 Locked 1257 20150518.102809.000 88269787374 1010093882.46780 No -0.07970030412953 Locked 1258 20150518.102810.000 88287287374 1010294482.70970 No -0.07976373120233 Locked 1259 20150518.102811.000 88304787374 1010495082.13250 No -0.07982715822649 Locked 1260 20150518.102812.000 88322287374 1010695680.73670 No -0.07989058520205 Locked 1261 20150518.102813.000 88339787374 1010896278.54310 No -0.07995401213025 Locked 1262 20150518.102814.000 88357287374 1011096875.53970 No -0.08001743901036 Locked 1263 20150518.102815.000 88374787374 1011297471.72130 No -0.08008086584208 Locked 1264 20150518.102816.000 88392287374 1011498067.11610 No -0.08014429262709 Locked 1265 20150518.102817.000 88409787374 1011698661.68150 No -0.08020771936286 Locked 1266 20150518.102818.000 88427287374 1011899255.44720 No -0.08027114605114 Locked 1267 20150518.102819.000 88444787374 1012099848.41070 No -0.08033457269179 Locked 1268 20150518.102820.000 88462287374 1012300440.56250 No -0.08039799928425 Locked 1269 20150518.102821.000 88479787374 1012501031.90730 No -0.08046142582879 Locked 1270 20150518.102822.000 88497287374 1012701622.43520 No -0.08052485232484 Locked 1271 20150518.102823.000 88514787374 1012902212.14320 No -0.0805882787722 Locked 1272 20150518.102824.000 88532287374 1013102801.06850 No -0.08065170517309 Locked 1273 20150518.102825.000 88549787374 1013303389.16140 No -0.08071513152456 Locked 1274 20150518.102826.000 88567287374 1013503976.44680 No -0.08077855782808 Locked 1275 20150518.102827.000 88584787374 1013704562.93410 No -0.08084198408422 Locked 1276 20150518.102828.000 88602287374 1013905148.59530 No -0.08090541029131 Locked 1277 20150518.102829.000 88619787374 1014105733.45700 No -0.08096883645093 Locked 1278 20150518.102830.000 88637287374 1014306317.50490 No -0.08103226256223 Locked 1279 20150518.102831.000 88654787374 1014506900.74860 No -0.08109568862579 Locked 1280 20150518.102832.000 88672287374 1014707483.17040 No -0.08115911464054 Locked 1281 20150518.102833.000 88689787374 1014908064.78870 No -0.08122254060759 Locked 1282 20150518.102834.000 88707287374 1015108645.60740 No -0.08128596652716 Locked 1283 20150518.102835.000 88724787374 1015309225.62220 No -0.081349392399 Locked 1284 20150518.102836.000 88742287374 1015509804.81420 No -0.08141281822199 Locked 1285 20150518.102837.000 88759787374 1015710383.19860 No -0.08147624399703 Locked 1286 20150518.102838.000 88777287374 1015910960.77180 No -0.08153966972391 Locked 1287 20150518.102839.000 88794787374 1016111537.54230 No -0.08160309540313 Locked 1288 20150518.102840.000 88812287374 1016312113.50220 No -0.08166652103421 Locked 1289 20150518.102841.000 88829787374 1016512688.64800 No -0.08172994661697 Locked 1290 20150518.102842.000 88847287374 1016713262.98100 No -0.08179337215146 Locked 1291 20150518.102843.000 88864787374 1016913836.50660 No -0.08185679763801 Locked 1292 20150518.102844.000 88882287374 1017114409.20430 No -0.08192022307541 Locked 1293 20150518.102845.000 88899787374 1017314981.10890 No -0.08198364846573 Locked 1294 20150518.102846.000 88917287374 1017515552.21290 No -0.0820470738085 Locked 1295 20150518.102847.000 88934787374 1017716122.48630 No -0.08211049910196 Locked 1296 20150518.102848.000 88952287374 1017916691.96330 No -0.08217392434814 Locked 1297 20150518.102849.000 88969787374 1018117260.63270 No -0.08223734954636 Locked 1298 20150518.102850.000 88987287374 1018317828.46690 No -0.082300774695 Locked 1299 20150518.102851.000 89004787374 1018518395.49820 No -0.08236419979596 Locked 1300 20150518.102852.000 89022287374 1018718961.73530 No -0.08242762484978 Locked 1301 20150518.102853.000 89039787374 1018919527.13510 No -0.08249104985387 Locked 1302 20150518.102854.000 89057287374 1019120091.73790 No -0.08255447481065 Locked 1303 20150518.102855.000 89074787374 1019320655.52890 No -0.08261789971923 Locked 1304 20150518.102856.000 89092287374 1019521218.50660 No -0.08268132457952 Locked 1305 20150518.102857.000 89109787374 1019721780.67800 No -0.08274474939193 Locked 1306 20150518.102858.000 89127287374 1019922342.03880 No -0.08280817415622 Locked 1307 20150518.102859.000 89144787374 1020122902.57590 No -0.0828715988716 Locked 1308 20150518.102900.000 89162287374 1020323462.30360 No -0.08293502353892 Locked 1309 20150518.102901.000 89179787374 1020524021.21600 No -0.08299844815784 Locked 1310 20150518.102902.000 89197287374 1020724579.30370 No -0.08306187272779 Locked 1311 20150518.102903.000 89214787374 1020925136.59290 No -0.08312529725034 Locked 1312 20150518.102904.000 89232287374 1021125693.07040 No -0.08318872172468 Locked 1313 20150518.102905.000 89249787374 1021326248.72910 No -0.08325214615042 Locked 1314 20150518.102906.000 89267287374 1021526803.57680 No -0.083315570528 Locked 1315 20150518.102907.000 89284787374 1021727357.60780 No -0.08337899485709 Locked 1316 20150518.102908.000 89302287374 1021927910.83130 No -0.08344241913824 Locked 1317 20150518.102909.000 89319787374 1022128463.25150 No -0.08350584337169 Locked 1318 20150518.102910.000 89337287374 1022329014.83700 No -0.08356926755558 Locked 1319 20150518.102911.000 89354787374 1022529565.62590 No -0.08363269169218 Locked 1320 20150518.102912.000 89372287374 1022730115.60050 No -0.08369611578043 Locked 1321 20150518.102913.000 89389787374 1022930664.75760 No -0.08375953982013 Locked 1322 20150518.102914.000 89407287374 1023131213.08220 No -0.08382296381042 Locked 1323 20150518.102915.000 89424787374 1023331760.61400 No -0.08388638775363 Locked 1324 20150518.102916.000 89442287374 1023532307.31440 No -0.08394981164747 Locked 1325 20150518.102917.000 89459787374 1023732853.21510 No -0.08401323549384 Locked 1326 20150518.102918.000 89477287374 1023933398.30390 No -0.084076659292 Locked 1327 20150518.102919.000 89494787374 1024133942.57710 No -0.08414008304174 Locked 1328 20150518.102920.000 89512287374 1024334486.03270 No -0.08420350674293 Locked 1329 20150518.102921.000 89529787374 1024535028.66940 No -0.0842669303955 Locked 1330 20150518.102922.000 89547287374 1024735570.51230 No -0.08433035400094 Locked 1331 20150518.102923.000 89564787374 1024936111.52070 No -0.08439377755683 Locked 1332 20150518.102924.000 89582287374 1025136651.72620 No -0.08445720106505 Locked 1333 20150518.102925.000 89599787374 1025337191.11120 No -0.08452062452456 Locked 1334 20150518.102926.000 89617287374 1025537729.67420 No -0.08458404793526 Locked 1335 20150518.102927.000 89634787374 1025738267.43580 No -0.08464747129838 Locked 1336 20150518.102928.000 89652287374 1025938804.38120 No -0.08471089461303 Locked 1337 20150518.102929.000 89669787374 1026139340.49790 No -0.08477431787849 Locked 1338 20150518.102930.000 89687287374 1026339875.80850 No -0.08483774109608 Locked 1339 20150518.102931.000 89704787374 1026540410.30950 No -0.08490116426561 Locked 1340 20150518.102932.000 89722287374 1026740943.98520 No -0.08496458738613 Locked 1341 20150518.102933.000 89739787374 1026941476.85260 No -0.08502801045866 Locked 1342 20150518.102934.000 89757287374 1027142008.90100 No -0.08509143348257 Locked 1343 20150518.102935.000 89774787374 1027342540.12810 No -0.08515485645771 Locked 1344 20150518.102936.000 89792287374 1027543070.54880 No -0.08521827938497 Locked 1345 20150518.102937.000 89809787374 1027743600.16030 No -0.08528170226419 Locked 1346 20150518.102938.000 89827287374 1027944128.94320 No -0.08534512509421 Locked 1347 20150518.102939.000 89844787374 1028144656.90880 No -0.08540854787571 Locked 1348 20150518.102940.000 89862287374 1028345184.06530 No -0.08547197060916 Locked 1349 20150518.102941.000 89879787374 1028545710.40740 No -0.08553539329426 Locked 1350 20150518.102942.000 89897287374 1028746235.92520 No -0.08559881593042 Locked 1351 20150518.102943.000 89914787374 1028946760.62810 No -0.0856622385182 Locked 1352 20150518.102944.000 89932287374 1029147284.51110 No -0.0857256610573 Locked 1353 20150518.102945.000 89949787374 1029347807.59080 No -0.0857890835487 Locked 1354 20150518.102946.000 89967287374 1029548329.85200 No -0.0858525059915 Locked 1355 20150518.102947.000 89984787374 1029748851.28820 No -0.08591592838532 Locked 1356 20150518.102948.000 90002287374 1029949371.90360 No -0.08597935073041 Locked 1357 20150518.102949.000 90019787374 1030149891.71000 No -0.08604277302746 Locked 1358 20150518.102950.000 90037287374 1030350410.69020 No -0.08610619527546 Locked 1359 20150518.102951.000 90054787374 1030550928.86740 No -0.08616961747578 Locked 1360 20150518.102952.000 90072287374 1030751446.21320 No -0.08623303962674 Locked 1361 20150518.102953.000 90089787374 1030951962.74980 No -0.08629646172966 Locked 1362 20150518.102954.000 90107287374 1031152478.46800 No -0.08635988378398 Locked 1363 20150518.102955.000 90124787374 1031352993.35500 No -0.08642330578895 Locked 1364 20150518.102956.000 90142287374 1031553507.44600 No -0.08648672774666 Locked 1365 20150518.102957.000 90159787374 1031754020.70200 No -0.0865501496548 Locked 1366 20150518.102958.000 90177287374 1031954533.13720 No -0.08661357151419 Locked 1367 20150518.102959.000 90194787374 1032155044.75980 No -0.08667699332535 Locked 1368 20150518.103000.000 90212287374 1032355555.57070 No -0.08674041508831 Locked 1369 20150518.103001.000 90229787374 1032556065.56240 No -0.08680383680263 Locked 1370 20150518.103002.000 90247287374 1032756574.72160 No -0.08686725846752 Locked 1371 20150518.103003.000 90264787374 1032957083.08520 No -0.08693068008517 Locked 1372 20150518.103004.000 90282287374 1033157590.61780 No -0.08699410165348 Locked 1373 20150518.103005.000 90299787374 1033358097.34380 No -0.08705752317391 Locked 1374 20150518.103006.000 90317287374 1033558603.23700 No -0.08712094464488 Locked 1375 20150518.103007.000 90334787374 1033759108.31740 No -0.0871843660676 Locked 1376 20150518.103008.000 90352287374 1033959612.57390 No -0.0872477874414 Locked 1377 20150518.103009.000 90369787374 1034160115.99800 No -0.08731120876578 Locked 1378 20150518.103010.000 90387287374 1034360618.61610 No -0.0873746300423 Locked 1379 20150518.103011.000 90404787374 1034561120.41430 No -0.08743805127015 Locked 1380 20150518.103012.000 90422287374 1034761621.39530 No -0.08750147244947 Locked 1381 20150518.103013.000 90439787374 1034962121.56390 No -0.08756489358056 Locked 1382 20150518.103014.000 90457287374 1035162620.91250 No -0.08762831466296 Locked 1383 20150518.103015.000 90474787374 1035363119.42560 No -0.08769173569575 Locked 1384 20150518.103016.000 90492287374 1035563617.13070 No -0.08775515668057 Locked 1385 20150518.103017.000 90509787374 1035764114.01150 No -0.08781857761645 Locked 1386 20150518.103018.000 90527287374 1035964610.07830 No -0.087881998504 Locked 1387 20150518.103019.000 90544787374 1036165105.31990 No -0.08794541934255 Locked 1388 20150518.103020.000 90562287374 1036365599.74420 No -0.08800884013258 Locked 1389 20150518.103021.000 90579787374 1036566093.34910 No -0.08807226087396 Locked 1390 20150518.103022.000 90597287374 1036766586.13340 No -0.08813568156661 Locked 1391 20150518.103023.000 90614787374 1036967078.08460 No -0.0881991022098 Locked 1392 20150518.103024.000 90632287374 1037167569.21450 No -0.08826252280423 Locked 1393 20150518.103025.000 90649787374 1037368059.54220 No -0.08832594335103 Locked 1394 20150518.103026.000 90667287374 1037568549.04910 No -0.08838936384909 Locked 1395 20150518.103027.000 90684787374 1037769037.73110 No -0.08845278429818 Locked 1396 20150518.103028.000 90702287374 1037969525.58580 No -0.08851620469814 Locked 1397 20150518.103029.000 90719787374 1038170012.62370 No -0.08857962504962 Locked 1398 20150518.103030.000 90737287374 1038370498.83300 No -0.08864304535189 Locked 1399 20150518.103031.000 90754787374 1038570984.22870 No -0.08870646560586 Locked 1400 20150518.103032.000 90772287374 1038771468.79930 No -0.08876988581083 Locked 1401 20150518.103033.000 90789787374 1038971952.55160 No -0.08883330596723 Locked 1402 20150518.103034.000 90807287374 1039172435.48180 No -0.08889672607481 Locked 1403 20150518.103035.000 90824787374 1039372917.59200 No -0.0889601461337 Locked 1404 20150518.103036.000 90842287374 1039573398.85540 No -0.08902356614232 Locked 1405 20150518.103037.000 90859787374 1039773879.31250 No -0.08908698610307 Locked 1406 20150518.103038.000 90877287374 1039974358.95700 No -0.08915040601556 Locked 1407 20150518.103039.000 90894787374 1040174837.77420 No -0.08921382587894 Locked 1408 20150518.103040.000 90912287374 1040375315.76720 No -0.08927724569338 Locked 1409 20150518.103041.000 90929787374 1040575792.94380 No -0.08934066545935 Locked 1410 20150518.103042.000 90947287374 1040776269.29590 No -0.08940408517637 Locked 1411 20150518.103043.000 90964787374 1040976744.83000 No -0.08946750484482 Locked 1412 20150518.103044.000 90982287374 1041177219.53400 No -0.08953092446398 Locked 1413 20150518.103045.000 90999787374 1041377693.42360 No -0.08959434403479 Locked 1414 20150518.103046.000 91017287374 1041578166.49470 No -0.089657763557 Locked 1415 20150518.103047.000 91034787374 1041778638.73180 No -0.0897211830297 Locked 1416 20150518.103048.000 91052287374 1041979110.13990 No -0.08978460245317 Locked 1417 20150518.103049.000 91069787374 1042179580.73630 No -0.08984802182845 Locked 1418 20150518.103050.000 91087287374 1042380050.49920 No -0.08991144115424 Locked 1419 20150518.103051.000 91104787374 1042580519.46020 No -0.08997486043242 Locked 1420 20150518.103052.000 91122287374 1042780987.57430 No -0.09003827966032 Locked 1421 20150518.103053.000 91139787374 1042981454.87520 No -0.09010169883993 Locked 1422 20150518.103054.000 91157287374 1043181921.34280 No -0.09016511797007 Locked 1423 20150518.103055.000 91174787374 1043382386.99720 No -0.09022853705192 Locked 1424 20150518.103056.000 91192287374 1043582851.81740 No -0.09029195608425 Locked 1425 20150518.103057.000 91209787374 1043783315.82290 No -0.0903553750682 Locked 1426 20150518.103058.000 91227287374 1043983778.98980 No -0.09041879400237 Locked 1427 20150518.103059.000 91244787374 1044184241.35020 No -0.09048221288865 Locked 1428 20150518.103100.000 91262287374 1044384702.88660 No -0.090545631726 Locked 1429 20150518.103101.000 91279787374 1044585163.59870 No -0.09060905051441 Locked 1430 20150518.103102.000 91297287374 1044785623.48130 No -0.09067246925358 Locked 1431 20150518.103103.000 91314787374 1044986082.53300 No -0.09073588794341 Locked 1432 20150518.103104.000 91332287374 1045186540.76150 No -0.09079930658436 Locked 1433 20150518.103105.000 91349787374 1045386998.17750 No -0.09086272517707 Locked 1434 20150518.103106.000 91367287374 1045587454.75110 No -0.09092614371977 Locked 1435 20150518.103107.000 91384787374 1045787910.49790 No -0.09098956221337 Locked 1436 20150518.103108.000 91402287374 1045988365.43000 No -0.09105298065861 Locked 1437 20150518.103109.000 91419787374 1046188819.54460 No -0.0911163990553 Locked 1438 20150518.103110.000 91437287374 1046389272.82630 No -0.09117981740255 Locked 1439 20150518.103111.000 91454787374 1046589725.28770 No -0.09124323570109 Locked 1440 20150518.103112.000 91472287374 1046790176.91810 No -0.09130665395029 Locked 1441 20150518.103113.000 91489787374 1046990627.71440 No -0.09137007214996 Locked 1442 20150518.103114.000 91507287374 1047191077.70320 No -0.0914334903017 Locked 1443 20150518.103115.000 91524787374 1047391526.85670 No -0.09149690840383 Locked 1444 20150518.103116.000 91542287374 1047591975.19840 No -0.09156032645777 Locked 1445 20150518.103117.000 91559787374 1047792422.70510 No -0.09162374446214 Locked 1446 20150518.103118.000 91577287374 1047992869.39370 No -0.09168716241792 Locked 1447 20150518.103119.000 91594787374 1048193315.24420 No -0.09175058032395 Locked 1448 20150518.103120.000 91612287374 1048393760.26830 No -0.09181399818091 Locked 1449 20150518.103121.000 91629787374 1048594204.47460 No -0.09187741598931 Locked 1450 20150518.103122.000 91647287374 1048794647.84960 No -0.09194083374836 Locked 1451 20150518.103123.000 91664787374 1048995090.39780 No -0.09200425145832 Locked 1452 20150518.103124.000 91682287374 1049195532.11680 No -0.09206766911905 Locked 1453 20150518.103125.000 91699787374 1049395973.02390 No -0.09213108673156 Locked 1454 20150518.103126.000 91717287374 1049596413.08560 No -0.09219450429389 Locked 1455 20150518.103127.000 91734787374 1049796852.35330 No -0.09225792180907 Locked 1456 20150518.103128.000 91752287374 1049997290.76240 No -0.09232133927328 Locked 1457 20150518.103129.000 91769787374 1050197728.35860 No -0.09238475668922 Locked 1458 20150518.103130.000 91787287374 1050398165.11690 No -0.09244817405541 Locked 1459 20150518.103131.000 91804787374 1050598601.06400 No -0.09251159137343 Locked 1460 20150518.103132.000 91822287374 1050799036.15190 No -0.09257500864045 Locked 1461 20150518.103133.000 91839787374 1050999470.44370 No -0.09263842586019 Locked 1462 20150518.103134.000 91857287374 1051199903.90760 No -0.09270184303078 Locked 1463 20150518.103135.000 91874787374 1051400336.53410 No -0.09276526015165 Locked 1464 20150518.103136.000 91892287374 1051600768.32940 No -0.09282867722317 Locked 1465 20150518.103137.000 91909787374 1051801199.30320 No -0.09289209424591 Locked 1466 20150518.103138.000 91927287374 1052001629.45200 No -0.09295551121968 Locked 1467 20150518.103139.000 91944787374 1052202058.76640 No -0.09301892814389 Locked 1468 20150518.103140.000 91962287374 1052402487.25210 No -0.09308234501891 Locked 1469 20150518.103141.000 91979787374 1052602914.91980 No -0.09314576184536 Locked 1470 20150518.103142.000 91997287374 1052803341.76370 No -0.0932091786229 Locked 1471 20150518.103143.000 92014787374 1053003767.75020 No -0.09327259534953 Locked 1472 20150518.103144.000 92032287374 1053204192.94170 No -0.09333601202895 Locked 1473 20150518.103145.000 92049787374 1053404617.28580 No -0.09339942865807 Locked 1474 20150518.103146.000 92067287374 1053605040.81350 No -0.09346284523871 Locked 1475 20150518.103147.000 92084787374 1053805463.50640 No -0.09352626176979 Locked 1476 20150518.103148.000 92102287374 1054005885.37730 No -0.09358967825206 Locked 1477 20150518.103149.000 92119787374 1054206306.40990 No -0.09365309468456 Locked 1478 20150518.103150.000 92137287374 1054406726.61170 No -0.09371651106773 Locked 1479 20150518.103151.000 92154787374 1054607145.99930 No -0.09377992740256 Locked 1480 20150518.103152.000 92172287374 1054807564.54950 No -0.09384334368767 Locked 1481 20150518.103153.000 92189787374 1055007982.28300 No -0.09390675992429 Locked 1482 20150518.103154.000 92207287374 1055208399.16660 No -0.09397017611045 Locked 1483 20150518.103155.000 92224787374 1055408815.22690 No -0.09403359224773 Locked 1484 20150518.103156.000 92242287374 1055609230.46040 No -0.09409700833591 Locked 1485 20150518.103157.000 92259787374 1055809644.85510 No -0.09416042437429 Locked 1486 20150518.103158.000 92277287374 1056010058.42960 No -0.09422384036398 Locked 1487 20150518.103159.000 92294787374 1056210471.16070 No -0.09428725630359 Locked 1488 20150518.103200.000 92312287374 1056410883.07740 No -0.09435067219484 Locked 1489 20150518.103201.000 92329787374 1056611294.16240 No -0.09441408803672 Locked 1490 20150518.103202.000 92347287374 1056811704.40670 No -0.09447750382868 Locked 1491 20150518.103203.000 92364787374 1057012113.83430 No -0.09454091957215 Locked 1492 20150518.103204.000 92382287374 1057212522.41900 No -0.09460433526557 Locked 1493 20150518.103205.000 92399787374 1057412930.18190 No -0.0946677509102 Locked 1494 20150518.103206.000 92417287374 1057613337.10400 No -0.09473116650491 Locked 1495 20150518.103207.000 92434787374 1057813743.21060 No -0.0947945820512 Locked 1496 20150518.103208.000 92452287374 1058014148.48940 No -0.09485799754834 Locked 1497 20150518.103209.000 92469787374 1058214552.91790 No -0.09492141299499 Locked 1498 20150518.103210.000 92487287374 1058414956.52640 No -0.09498482839296 Locked 1499 20150518.103211.000 92504787374 1058615359.31840 No -0.09504824374245 Locked 1500 20150518.103212.000 92522287374 1058815761.26360 No -0.09511165904166 Locked 1501 20150518.103213.000 92539787374 1059016162.37250 No -0.09517507429122 Locked 1502 20150518.103214.000 92557287374 1059216562.65800 No -0.09523848949189 Locked 1503 20150518.103215.000 92574787374 1059416962.10490 No -0.09530190464277 Locked 1504 20150518.103216.000 92592287374 1059617360.73530 No -0.09536531974517 Locked 1505 20150518.103217.000 92609787374 1059817758.53400 No -0.09542873479818 Locked 1506 20150518.103218.000 92627287374 1060018155.47670 No -0.09549214980038 Locked 1507 20150518.103219.000 92644787374 1060218551.59450 No -0.0955555647536 Locked 1508 20150518.103220.000 92662287374 1060418946.90990 No -0.09561897965917 Locked 1509 20150518.103221.000 92679787374 1060619341.37610 No -0.09568239451433 Locked 1510 20150518.103222.000 92697287374 1060819735.02750 No -0.09574580932111 Locked 1511 20150518.103223.000 92714787374 1061020127.81950 No -0.09580922407686 Locked 1512 20150518.103224.000 92732287374 1061220519.77510 No -0.09587263878296 Locked 1513 20150518.103225.000 92749787374 1061420910.93020 No -0.09593605344152 Locked 1514 20150518.103226.000 92767287374 1061621301.23620 No -0.09599946804967 Locked 1515 20150518.103227.000 92784787374 1061821690.71220 No -0.09606288260854 Locked 1516 20150518.103228.000 92802287374 1062022079.34920 No -0.0961262971176 Locked 1517 20150518.103229.000 92819787374 1062222467.15070 No -0.09618971157705 Locked 1518 20150518.103230.000 92837287374 1062422854.12800 No -0.09625312598756 Locked 1519 20150518.103231.000 92854787374 1062623240.25680 No -0.0963165403477 Locked 1520 20150518.103232.000 92872287374 1062823625.55560 No -0.09637995465856 Locked 1521 20150518.103233.000 92889787374 1063024010.02270 No -0.09644336892003 Locked 1522 20150518.103234.000 92907287374 1063224393.66750 No -0.09650678313268 Locked 1523 20150518.103235.000 92924787374 1063424776.46580 No -0.09657019729507 Locked 1524 20150518.103236.000 92942287374 1063625158.43900 No -0.09663361140847 Locked 1525 20150518.103237.000 92959787374 1063825539.57230 No -0.09669702547201 Locked 1526 20150518.103238.000 92977287374 1064025919.88440 No -0.09676043948679 Locked 1527 20150518.103239.000 92994787374 1064226299.35870 No -0.09682385345182 Locked 1528 20150518.103240.000 93012287374 1064426677.98170 No -0.09688726736631 Locked 1529 20150518.103241.000 93029787374 1064627055.78530 No -0.09695068123215 Locked 1530 20150518.103242.000 93047287374 1064827432.76770 No -0.09701409504923 Locked 1531 20150518.103243.000 93064787374 1065027808.90500 No -0.09707750881613 Locked 1532 20150518.103244.000 93082287374 1065228184.19990 No -0.09714092253302 Locked 1533 20150518.103245.000 93099787374 1065428558.67550 No -0.09720433620126 Locked 1534 20150518.103246.000 93117287374 1065628932.30910 No -0.09726774981951 Locked 1535 20150518.103247.000 93134787374 1065829305.11430 No -0.09733116338858 Locked 1536 20150518.103248.000 93152287374 1066029677.08110 No -0.09739457690787 Locked 1537 20150518.103249.000 93169787374 1066230048.21120 No -0.09745799037748 Locked 1538 20150518.103250.000 93187287374 1066430418.50150 No -0.09752140379722 Locked 1539 20150518.103251.000 93204787374 1066630787.96400 No -0.09758481716782 Locked 1540 20150518.103252.000 93222287374 1066831156.58690 No -0.09764823048857 Locked 1541 20150518.103253.000 93239787374 1067031524.38440 No -0.09771164376031 Locked 1542 20150518.103254.000 93257287374 1067231891.33160 No -0.09777505698156 Locked 1543 20150518.103255.000 93274787374 1067432257.45220 No -0.09783847015374 Locked 1544 20150518.103256.000 93292287374 1067632622.73610 No -0.09790188327624 Locked 1545 20150518.103257.000 93309787374 1067832987.19240 No -0.0979652963496 Locked 1546 20150518.103258.000 93327287374 1068033350.81560 No -0.0980287093735 Locked 1547 20150518.103259.000 93344787374 1068233713.60210 No -0.09809212234772 Locked 1548 20150518.103300.000 93362287374 1068434075.55270 No -0.09815553527231 Locked 1549 20150518.103301.000 93379787374 1068634436.66630 No -0.0982189481472 Locked 1550 20150518.103302.000 93397287374 1068834796.94050 No -0.09828236097225 Locked 1551 20150518.103303.000 93414787374 1069035156.37340 No -0.09834577374736 Locked 1552 20150518.103304.000 93432287374 1069235514.97890 No -0.09840918647334 Locked 1553 20150518.103305.000 93449787374 1069435872.73190 No -0.0984725991487 Locked 1554 20150518.103306.000 93467287374 1069636229.67060 No -0.09853601177571 Locked 1555 20150518.103307.000 93484787374 1069836585.74880 No -0.09859942435164 Locked 1556 20150518.103308.000 93502287374 1070036940.98840 No -0.09866283687777 Locked 1557 20150518.103309.000 93519787374 1070237295.41380 No -0.09872624935556 Locked 1558 20150518.103310.000 93537287374 1070437648.99470 No -0.09878966178321 Locked 1559 20150518.103311.000 93554787374 1070638001.74780 No -0.09885307416171 Locked 1560 20150518.103312.000 93572287374 1070838353.66260 No -0.09891648649044 Locked 1561 20150518.103313.000 93589787374 1071038704.73140 No -0.09897989876894 Locked 1562 20150518.103314.000 93607287374 1071239054.96120 No -0.09904331099762 Locked 1563 20150518.103315.000 93624787374 1071439404.34640 No -0.09910672317616 Locked 1564 20150518.103316.000 93642287374 1071639752.92170 No -0.09917013530661 Locked 1565 20150518.103317.000 93659787374 1071840100.62800 No -0.09923354738546 Locked 1566 20150518.103318.000 93677287374 1072040447.51650 No -0.09929695941576 Locked 1567 20150518.103319.000 93694787374 1072240793.56440 No -0.09936037139615 Locked 1568 20150518.103320.000 93712287374 1072441138.76980 No -0.09942378332651 Locked 1569 20150518.103321.000 93729787374 1072641483.13350 No -0.0994871952069 Locked 1570 20150518.103322.000 93747287374 1072841826.66040 No -0.09955060703761 Locked 1571 20150518.103323.000 93764787374 1073042169.35790 No -0.09961401881908 Locked 1572 20150518.103324.000 93782287374 1073242511.23010 No -0.09967743055154 Locked 1573 20150518.103325.000 93799787374 1073442852.24530 No -0.09974084223312 Locked 1574 20150518.103326.000 93817287374 1073643192.41690 No -0.09980425386461 Locked 1575 20150518.103327.000 93834787374 1073843531.76590 No -0.09986766544726 Locked 1576 20150518.103328.000 93852287374 1074043870.26670 No -0.09993107697955 Locked 1577 20150518.103329.000 93869787374 1074244207.93100 No -0.09999448846218 Locked 1578 20150518.103330.000 93887287374 1074444544.75050 No -0.1000578998946 Locked 1579 20150518.103331.000 93904787374 1074644880.73360 No -0.1001213112774 Locked 1580 20150518.103332.000 93922287374 1074845215.87840 No -0.1001847226105 Locked 1581 20150518.103333.000 93939787374 1075045550.20000 No -0.1002481338946 Locked 1582 20150518.103334.000 93957287374 1075245883.67270 No -0.1003115451284 Locked 1583 20150518.103335.000 93974787374 1075446216.30600 No -0.1003749563123 Locked 1584 20150518.103336.000 93992287374 1075646548.08830 No -0.1004383674457 Locked 1585 20150518.103337.000 94009787374 1075846879.05060 No -0.1005017785304 Locked 1586 20150518.103338.000 94027287374 1076047209.16460 No -0.1005651895647 Locked 1587 20150518.103339.000 94044787374 1076247538.44740 No -0.1006286005497 Locked 1588 20150518.103340.000 94062287374 1076447866.88280 No -0.1006920114844 Locked 1589 20150518.103341.000 94079787374 1076648194.46800 No -0.1007554223686 Locked 1590 20150518.103342.000 94097287374 1076848521.22600 No -0.1008188332037 Locked 1591 20150518.103343.000 94114787374 1077048847.15520 No -0.1008822439895 Locked 1592 20150518.103344.000 94132287374 1077249172.23000 No -0.1009456547247 Locked 1593 20150518.103345.000 94149787374 1077449496.46060 No -0.1010090654097 Locked 1594 20150518.103346.000 94167287374 1077649819.85280 No -0.1010724760449 Locked 1595 20150518.103347.000 94184787374 1077850142.40440 No -0.1011358866302 Locked 1596 20150518.103348.000 94202287374 1078050464.11570 No -0.1011992971657 Locked 1597 20150518.103349.000 94219787374 1078250784.99190 No -0.1012627076516 Locked 1598 20150518.103350.000 94237287374 1078451105.02770 No -0.1013261180875 Locked 1599 20150518.103351.000 94254787374 1078651424.21800 No -0.1013895284733 Locked 1600 20150518.103352.000 94272287374 1078851742.56610 No -0.101452938809 Locked 1601 20150518.103353.000 94289787374 1079052060.08080 No -0.1015163490953 Locked 1602 20150518.103354.000 94307287374 1079252376.74300 No -0.1015797593309 Locked 1603 20150518.103355.000 94324787374 1079452692.58120 No -0.1016431695177 Locked 1604 20150518.103356.000 94342287374 1079653007.56870 No -0.1017065796539 Locked 1605 20150518.103357.000 94359787374 1079853321.72190 No -0.1017699897406 Locked 1606 20150518.103358.000 94377287374 1080053635.02910 No -0.101833399777 Locked 1607 20150518.103359.000 94394787374 1080253947.48890 No -0.1018968097632 Locked 1608 20150518.103400.000 94412287374 1080454259.11060 No -0.1019602196996 Locked 1609 20150518.103401.000 94429787374 1080654569.88370 No -0.1020236295856 Locked 1610 20150518.103402.000 94447287374 1080854879.82720 No -0.1020870394223 Locked 1611 20150518.103403.000 94464787374 1081055188.92450 No -0.1021504492088 Locked 1612 20150518.103404.000 94482287374 1081255497.17960 No -0.1022138589453 Locked 1613 20150518.103405.000 94499787374 1081455804.59080 No -0.1022772686317 Locked 1614 20150518.103406.000 94517287374 1081656111.15730 No -0.1023406782679 Locked 1615 20150518.103407.000 94534787374 1081856416.88630 No -0.1024040878544 Locked 1616 20150518.103408.000 94552287374 1082056721.77490 No -0.102467497391 Locked 1617 20150518.103409.000 94569787374 1082257025.82560 No -0.1025309068779 Locked 1618 20150518.103410.000 94587287374 1082457329.01380 No -0.1025943163136 Locked 1619 20150518.103411.000 94604787374 1082657631.38320 No -0.1026577257006 Locked 1620 20150518.103412.000 94622287374 1082857932.89860 No -0.1027211350369 Locked 1621 20150518.103413.000 94639787374 1083058233.56240 No -0.1027845443227 Locked 1622 20150518.103414.000 94657287374 1083258533.40730 No -0.1028479535599 Locked 1623 20150518.103415.000 94674787374 1083458832.38330 No -0.1029113627454 Locked 1624 20150518.103416.000 94692287374 1083659130.53680 No -0.1029747718821 Locked 1625 20150518.103417.000 94709787374 1083859427.83570 No -0.1030381809681 Locked 1626 20150518.103418.000 94727287374 1084059724.30030 No -0.1031015900046 Locked 1627 20150518.103419.000 94744787374 1084260019.93370 No -0.1031649989917 Locked 1628 20150518.103420.000 94762287374 1084460314.69800 No -0.1032284079272 Locked 1629 20150518.103421.000 94779787374 1084660608.63420 No -0.1032918168135 Locked 1630 20150518.103422.000 94797287374 1084860901.71650 No -0.1033552256491 Locked 1631 20150518.103423.000 94814787374 1085061193.94110 No -0.1034186344338 Locked 1632 20150518.103424.000 94832287374 1085261485.34130 No -0.1034820431696 Locked 1633 20150518.103425.000 94849787374 1085461775.88920 No -0.1035454518548 Locked 1634 20150518.103426.000 94867287374 1085662065.59730 No -0.10360886049 Locked 1635 20150518.103427.000 94884787374 1085862354.46330 No -0.1036722690753 Locked 1636 20150518.103428.000 94902287374 1086062642.48670 No -0.1037356776106 Locked 1637 20150518.103429.000 94919787374 1086262929.66940 No -0.103799086096 Locked 1638 20150518.103430.000 94937287374 1086463215.98980 No -0.1038624945301 Locked 1639 20150518.103431.000 94954787374 1086663501.47460 No -0.1039259029146 Locked 1640 20150518.103432.000 94972287374 1086863786.11510 No -0.1039893112491 Locked 1641 20150518.103433.000 94989787374 1087064069.91180 No -0.1040527195334 Locked 1642 20150518.103434.000 95007287374 1087264352.87290 No -0.1041161277681 Locked 1643 20150518.103435.000 95024787374 1087464634.97720 No -0.1041795359519 Locked 1644 20150518.103436.000 95042287374 1087664916.24170 No -0.1042429440859 Locked 1645 20150518.103437.000 95059787374 1087865196.65600 No -0.1043063521694 Locked 1646 20150518.103438.000 95077287374 1088065476.22800 No -0.1043697602028 Locked 1647 20150518.103439.000 95094787374 1088265754.94850 No -0.1044331681858 Locked 1648 20150518.103440.000 95112287374 1088466032.82950 No -0.1044965761188 Locked 1649 20150518.103441.000 95129787374 1088666309.86640 No -0.1045599840018 Locked 1650 20150518.103442.000 95147287374 1088866586.04840 No -0.104623391834 Locked 1651 20150518.103443.000 95164787374 1089066861.38840 No -0.1046867996162 Locked 1652 20150518.103444.000 95182287374 1089267135.87510 No -0.1047502073477 Locked 1653 20150518.103445.000 95199787374 1089467409.52240 No -0.1048136150294 Locked 1654 20150518.103446.000 95217287374 1089667682.33650 No -0.1048770226617 Locked 1655 20150518.103447.000 95234787374 1089867954.29990 No -0.1049404302434 Locked 1656 20150518.103448.000 95252287374 1090068225.40940 No -0.1050038377744 Locked 1657 20150518.103449.000 95269787374 1090268495.68510 No -0.105067245256 Locked 1658 20150518.103450.000 95287287374 1090468765.09690 No -0.1051306526862 Locked 1659 20150518.103451.000 95304787374 1090669033.67500 No -0.1051940600669 Locked 1660 20150518.103452.000 95322287374 1090869301.39270 No -0.1052574673966 Locked 1661 20150518.103453.000 95339787374 1091069568.27070 No -0.1053208746763 Locked 1662 20150518.103454.000 95357287374 1091269834.30420 No -0.105384281906 Locked 1663 20150518.103455.000 95374787374 1091470099.49010 No -0.1054476890853 Locked 1664 20150518.103456.000 95392287374 1091670363.83530 No -0.1055110962147 Locked 1665 20150518.103457.000 95409787374 1091870627.32680 No -0.1055745032934 Locked 1666 20150518.103458.000 95427287374 1092070889.97680 No -0.1056379103222 Locked 1667 20150518.103459.000 95444787374 1092271151.76840 No -0.1057013173 Locked 1668 20150518.103500.000 95462287374 1092471412.70830 No -0.1057647242272 Locked 1669 20150518.103501.000 95479787374 1092671672.81170 No -0.1058281311048 Locked 1670 20150518.103502.000 95497287374 1092871932.05790 No -0.1058915379314 Locked 1671 20150518.103503.000 95514787374 1093072190.46030 No -0.105954944708 Locked 1672 20150518.103504.000 95532287374 1093272448.02490 No -0.1060183514348 Locked 1673 20150518.103505.000 95549787374 1093472704.73830 No -0.1060817581111 Locked 1674 20150518.103506.000 95567287374 1093672960.59850 No -0.1061451647367 Locked 1675 20150518.103507.000 95584787374 1093873215.60810 No -0.1062085713118 Locked 1676 20150518.103508.000 95602287374 1094073469.76910 No -0.1062719778366 Locked 1677 20150518.103509.000 95619787374 1094273723.09770 No -0.1063353843119 Locked 1678 20150518.103510.000 95637287374 1094473975.56700 No -0.1063987907362 Locked 1679 20150518.103511.000 95654787374 1094674227.18960 No -0.1064621971102 Locked 1680 20150518.103512.000 95672287374 1094874477.96560 No -0.1065256034339 Locked 1681 20150518.103513.000 95689787374 1095074727.89890 No -0.1065890097077 Locked 1682 20150518.103514.000 95707287374 1095274976.97610 No -0.1066524159305 Locked 1683 20150518.103515.000 95724787374 1095475225.21240 No -0.1067158221035 Locked 1684 20150518.103516.000 95742287374 1095675472.60580 No -0.1067792282264 Locked 1685 20150518.103517.000 95759787374 1095875719.12450 No -0.1068426342974 Locked 1686 20150518.103518.000 95777287374 1096075964.79750 No -0.1069060403182 Locked 1687 20150518.103519.000 95794787374 1096276209.63460 No -0.1069694462893 Locked 1688 20150518.103520.000 95812287374 1096476453.61520 No -0.1070328522096 Locked 1689 20150518.103521.000 95829787374 1096676696.75380 No -0.1070962580799 Locked 1690 20150518.103522.000 95847287374 1096876939.03630 No -0.1071596638994 Locked 1691 20150518.103523.000 95864787374 1097077180.47670 No -0.1072230696688 Locked 1692 20150518.103524.000 95882287374 1097277421.08450 No -0.1072864753889 Locked 1693 20150518.103525.000 95899787374 1097477660.80550 No -0.1073498810562 Locked 1694 20150518.103526.000 95917287374 1097677899.69750 No -0.1074132866744 Locked 1695 20150518.103527.000 95934787374 1097878137.73400 No -0.1074766922418 Locked 1696 20150518.103528.000 95952287374 1098078374.92050 No -0.1075400977587 Locked 1697 20150518.103529.000 95969787374 1098278611.26050 No -0.1076035032253 Locked 1698 20150518.103530.000 95987287374 1098478846.75230 No -0.1076669086416 Locked 1699 20150518.103531.000 96004787374 1098679081.38640 No -0.1077303140069 Locked 1700 20150518.103532.000 96022287374 1098879315.17480 No -0.1077937193221 Locked 1701 20150518.103533.000 96039787374 1099079548.12020 No -0.1078571245872 Locked 1702 20150518.103534.000 96057287374 1099279780.19810 No -0.1079205298007 Locked 1703 20150518.103535.000 96074787374 1099480011.44190 No -0.1079839349648 Locked 1704 20150518.103536.000 96092287374 1099680241.82960 No -0.108047340078 Locked 1705 20150518.103537.000 96109787374 1099880471.34790 No -0.1081107451396 Locked 1706 20150518.103538.000 96127287374 1100080700.02210 No -0.1081741501511 Locked 1707 20150518.103539.000 96144787374 1100280927.85870 No -0.1082375551129 Locked 1708 20150518.103540.000 96162287374 1100481154.84590 No -0.1083009600242 Locked 1709 20150518.103541.000 96179787374 1100681380.96930 No -0.1083643648843 Locked 1710 20150518.103542.000 96197287374 1100881606.25640 No -0.1084277696946 Locked 1711 20150518.103543.000 96214787374 1101081830.68390 No -0.108491174454 Locked 1712 20150518.103544.000 96232287374 1101282054.25300 No -0.1085545791624 Locked 1713 20150518.103545.000 96249787374 1101482276.97440 No -0.1086179838204 Locked 1714 20150518.103546.000 96267287374 1101682498.85240 No -0.1086813884284 Locked 1715 20150518.103547.000 96284787374 1101882719.87320 No -0.1087447929855 Locked 1716 20150518.103548.000 96302287374 1102082940.03800 No -0.1088081974917 Locked 1717 20150518.103549.000 96319787374 1102283159.34790 No -0.1088716019472 Locked 1718 20150518.103550.000 96337287374 1102483377.80710 No -0.1089350063522 Locked 1719 20150518.103551.000 96354787374 1102683595.41520 No -0.1089984107067 Locked 1720 20150518.103552.000 96372287374 1102883812.17670 No -0.1090618150109 Locked 1721 20150518.103553.000 96389787374 1103084028.07730 No -0.109125219264 Locked 1722 20150518.103554.000 96407287374 1103284243.13750 No -0.1091886234671 Locked 1723 20150518.103555.000 96424787374 1103484457.33140 No -0.1092520276189 Locked 1724 20150518.103556.000 96442287374 1103684670.69500 No -0.1093154317213 Locked 1725 20150518.103557.000 96459787374 1103884883.18690 No -0.109378835772 Locked 1726 20150518.103558.000 96477287374 1104085094.83570 No -0.1094422397726 Locked 1727 20150518.103559.000 96494787374 1104285305.62760 No -0.1095056437224 Locked 1728 20150518.103600.000 96512287374 1104485515.57500 No -0.109569047622 Locked 1729 20150518.103601.000 96529787374 1104685724.64820 No -0.1096324514697 Locked 1730 20150518.103602.000 96547287374 1104885932.88250 No -0.1096958552676 Locked 1731 20150518.103603.000 96564787374 1105086140.26110 No -0.1097592590147 Locked 1732 20150518.103604.000 96582287374 1105286346.77910 No -0.1098226627107 Locked 1733 20150518.103605.000 96599787374 1105486552.44200 No -0.1098860663559 Locked 1734 20150518.103606.000 96617287374 1105686757.26070 No -0.1099494699511 Locked 1735 20150518.103607.000 96634787374 1105886961.23070 No -0.1100128734958 Locked 1736 20150518.103608.000 96652287374 1106087164.34350 No -0.1100762769896 Locked 1737 20150518.103609.000 96669787374 1106287366.59010 No -0.110139680432 Locked 1738 20150518.103610.000 96687287374 1106487567.99140 No -0.1102030838242 Locked 1739 20150518.103611.000 96704787374 1106687768.54300 No -0.1102664871659 Locked 1740 20150518.103612.000 96722287374 1106887968.23060 No -0.1103298904564 Locked 1741 20150518.103613.000 96739787374 1107088167.07120 No -0.1103932936966 Locked 1742 20150518.103614.000 96757287374 1107288365.06350 No -0.1104566968864 Locked 1743 20150518.103615.000 96774787374 1107488562.20210 No -0.1105201000255 Locked 1744 20150518.103616.000 96792287374 1107688758.47050 No -0.1105835031129 Locked 1745 20150518.103617.000 96809787374 1107888953.90690 No -0.110646906151 Locked 1746 20150518.103618.000 96827287374 1108089148.47000 No -0.1107103091371 Locked 1747 20150518.103619.000 96844787374 1108289342.18310 No -0.1107737120729 Locked 1748 20150518.103620.000 96862287374 1108489535.02350 No -0.1108371149568 Locked 1749 20150518.103621.000 96879787374 1108689727.02600 No -0.1109005177909 Locked 1750 20150518.103622.000 96897287374 1108889918.16910 No -0.1109639205741 Locked 1751 20150518.103623.000 96914787374 1109090108.46890 No -0.1110273233071 Locked 1752 20150518.103624.000 96932287374 1109290297.90370 No -0.1110907259888 Locked 1753 20150518.103625.000 96949787374 1109490486.48030 No -0.1111541286196 Locked 1754 20150518.103626.000 96967287374 1109690674.20450 No -0.1112175311997 Locked 1755 20150518.103627.000 96984787374 1109890861.06480 No -0.1112809337286 Locked 1756 20150518.103628.000 97002287374 1110091047.08260 No -0.1113443362074 Locked 1757 20150518.103629.000 97019787374 1110291232.23420 No -0.1114077386348 Locked 1758 20150518.103630.000 97037287374 1110491416.54140 No -0.1114711410121 Locked 1759 20150518.103631.000 97054787374 1110691599.98940 No -0.1115345433383 Locked 1760 20150518.103632.000 97072287374 1110891782.58050 No -0.1115979456137 Locked 1761 20150518.103633.000 97089787374 1111091964.30350 No -0.1116613478375 Locked 1762 20150518.103634.000 97107287374 1111292145.19470 No -0.111724750012 Locked 1763 20150518.103635.000 97124787374 1111492325.21360 No -0.1117881521346 Locked 1764 20150518.103636.000 97142287374 1111692504.37330 No -0.1118515542063 Locked 1765 20150518.103637.000 97159787374 1111892682.69240 No -0.111914956228 Locked 1766 20150518.103638.000 97177287374 1112092860.14730 No -0.1119783581984 Locked 1767 20150518.103639.000 97194787374 1112293036.72470 No -0.1120417601167 Locked 1768 20150518.103640.000 97212287374 1112493212.47630 No -0.112105161986 Locked 1769 20150518.103641.000 97229787374 1112693387.34930 No -0.1121685638031 Locked 1770 20150518.103642.000 97247287374 1112893561.38090 No -0.1122319655703 Locked 1771 20150518.103643.000 97264787374 1113093734.54340 No -0.1122953672859 Locked 1772 20150518.103644.000 97282287374 1113293906.85130 No -0.1123587689507 Locked 1773 20150518.103645.000 97299787374 1113494078.30170 No -0.1124221705646 Locked 1774 20150518.103646.000 97317287374 1113694248.89960 No -0.1124855721279 Locked 1775 20150518.103647.000 97334787374 1113894418.64700 No -0.1125489736407 Locked 1776 20150518.103648.000 97352287374 1114094587.51830 No -0.1126123751015 Locked 1777 20150518.103649.000 97369787374 1114294755.54460 No -0.1126757765121 Locked 1778 20150518.103650.000 97387287374 1114494922.71490 No -0.1127391778719 Locked 1779 20150518.103651.000 97404787374 1114695089.02600 No -0.1128025791806 Locked 1780 20150518.103652.000 97422287374 1114895254.47760 No -0.1128659804384 Locked 1781 20150518.103653.000 97439787374 1115095419.06810 No -0.112929381645 Locked 1782 20150518.103654.000 97457287374 1115295582.81380 No -0.1129927828014 Locked 1783 20150518.103655.000 97474787374 1115495745.68760 No -0.1130561839061 Locked 1784 20150518.103656.000 97492287374 1115695907.69690 No -0.1131195849595 Locked 1785 20150518.103657.000 97509787374 1115896068.85630 No -0.1131829859624 Locked 1786 20150518.103658.000 97527287374 1116096229.15080 No -0.1132463869139 Locked 1787 20150518.103659.000 97544787374 1116296388.59590 No -0.113309787815 Locked 1788 20150518.103700.000 97562287374 1116496547.16540 No -0.1133731886641 Locked 1789 20150518.103701.000 97579787374 1116696704.88430 No -0.1134365894628 Locked 1790 20150518.103702.000 97597287374 1116896861.74460 No -0.1134999902104 Locked 1791 20150518.103703.000 97614787374 1117097017.74690 No -0.1135633909071 Locked 1792 20150518.103704.000 97632287374 1117297172.88290 No -0.1136267915524 Locked 1793 20150518.103705.000 97649787374 1117497327.14790 No -0.1136901921459 Locked 1794 20150518.103706.000 97667287374 1117697480.56950 No -0.1137535926894 Locked 1795 20150518.103707.000 97684787374 1117897633.13540 No -0.1138169931821 Locked 1796 20150518.103708.000 97702287374 1118097784.82520 No -0.1138803936227 Locked 1797 20150518.103709.000 97719787374 1118297935.67270 No -0.1139437940134 Locked 1798 20150518.103710.000 97737287374 1118498085.64400 No -0.114007194352 Locked 1799 20150518.103711.000 97754787374 1118698234.75680 No -0.1140705946396 Locked 1800 20150518.103712.000 97772287374 1118898383.02360 No -0.114133994877 Locked 1801 20150518.103713.000 97789787374 1119098530.43190 No -0.1141973950635 Locked 1802 20150518.103714.000 97807287374 1119298676.97770 No -0.1142607951987 Locked 1803 20150518.103715.000 97824787374 1119498822.64810 No -0.114324195282 Locked 1804 20150518.103716.000 97842287374 1119698967.48080 No -0.1143875953155 Locked 1805 20150518.103717.000 97859787374 1119899111.44210 No -0.1144509952973 Locked 1806 20150518.103718.000 97877287374 1120099254.55190 No -0.1145143952285 Locked 1807 20150518.103719.000 97894787374 1120299396.78210 No -0.1145777951075 Locked 1808 20150518.103720.000 97912287374 1120499538.16850 No -0.1146411949364 Locked 1809 20150518.103721.000 97929787374 1120699678.69730 No -0.1147045947144 Locked 1810 20150518.103722.000 97947287374 1120899818.33800 No -0.1147679944396 Locked 1811 20150518.103723.000 97964787374 1121099957.15180 No -0.1148313941158 Locked 1812 20150518.103724.000 97982287374 1121300095.06870 No -0.1148947937387 Locked 1813 20150518.103725.000 97999787374 1121500232.15630 No -0.1149581933124 Locked 1814 20150518.103726.000 98017287374 1121700368.35750 No -0.1150215928334 Locked 1815 20150518.103727.000 98034787374 1121900503.71110 No -0.1150849923041 Locked 1816 20150518.103728.000 98052287374 1122100638.21410 No -0.1151483917243 Locked 1817 20150518.103729.000 98069787374 1122300771.82920 No -0.1152117910918 Locked 1818 20150518.103730.000 98087287374 1122500904.59260 No -0.1152751904088 Locked 1819 20150518.103731.000 98104787374 1122701036.50390 No -0.1153385896751 Locked 1820 20150518.103732.000 98122287374 1122901167.54430 No -0.1154019888897 Locked 1821 20150518.103733.000 98139787374 1123101297.71660 No -0.1154653880528 Locked 1822 20150518.103734.000 98157287374 1123301427.03340 No -0.1155287871651 Locked 1823 20150518.103735.000 98174787374 1123501555.49780 No -0.1155921862267 Locked 1824 20150518.103736.000 98192287374 1123701683.08680 No -0.1156555852365 Locked 1825 20150518.103737.000 98209787374 1123901809.79260 No -0.1157189841937 Locked 1826 20150518.103738.000 98227287374 1124101935.67420 No -0.115782383102 Locked 1827 20150518.103739.000 98244787374 1124302060.68400 No -0.1158457819586 Locked 1828 20150518.103740.000 98262287374 1124502184.80970 No -0.1159091807627 Locked 1829 20150518.103741.000 98279787374 1124702308.09450 No -0.1159725795168 Locked 1830 20150518.103742.000 98297287374 1124902430.51310 No -0.1160359782195 Locked 1831 20150518.103743.000 98314787374 1125102552.07690 No -0.1160993768715 Locked 1832 20150518.103744.000 98332287374 1125302672.75030 No -0.1161627754706 Locked 1833 20150518.103745.000 98349787374 1125502792.58590 No -0.11622617402 Locked 1834 20150518.103746.000 98367287374 1125702911.54400 No -0.1162895725172 Locked 1835 20150518.103747.000 98384787374 1125903029.64200 No -0.1163529709634 Locked 1836 20150518.103748.000 98402287374 1126103146.88650 No -0.1164163693589 Locked 1837 20150518.103749.000 98419787374 1126303263.26340 No -0.1164797677029 Locked 1838 20150518.103750.000 98437287374 1126503378.76890 No -0.1165431659952 Locked 1839 20150518.103751.000 98454787374 1126703493.40920 No -0.116606564236 Locked 1840 20150518.103752.000 98472287374 1126903607.18710 No -0.1166699624257 Locked 1841 20150518.103753.000 98489787374 1127103720.10410 No -0.1167333605643 Locked 1842 20150518.103754.000 98507287374 1127303832.15440 No -0.1167967586514 Locked 1843 20150518.103755.000 98524787374 1127503943.34850 No -0.1168601566877 Locked 1844 20150518.103756.000 98542287374 1127704053.66560 No -0.1169235546719 Locked 1845 20150518.103757.000 98559787374 1127904163.14320 No -0.1169869526063 Locked 1846 20150518.103758.000 98577287374 1128104271.73800 No -0.1170503504882 Locked 1847 20150518.103759.000 98594787374 1128304379.46410 No -0.1171137483186 Locked 1848 20150518.103800.000 98612287374 1128504486.32860 No -0.1171771460978 Locked 1849 20150518.103801.000 98629787374 1128704592.34220 No -0.1172405438265 Locked 1850 20150518.103802.000 98647287374 1128904697.47300 No -0.1173039415028 Locked 1851 20150518.103803.000 98664787374 1129104801.73940 No -0.1173673391277 Locked 1852 20150518.103804.000 98682287374 1129304905.15790 No -0.1174307367023 Locked 1853 20150518.103805.000 98699787374 1129505007.69870 No -0.1174941342248 Locked 1854 20150518.103806.000 98717287374 1129705109.38250 No -0.1175575316964 Locked 1855 20150518.103807.000 98734787374 1129905210.19230 No -0.1176209291162 Locked 1856 20150518.103808.000 98752287374 1130105310.13350 No -0.1176843264843 Locked 1857 20150518.103809.000 98769787374 1130305409.22150 No -0.1177477238018 Locked 1858 20150518.103810.000 98787287374 1130505507.43640 No -0.1178111210675 Locked 1859 20150518.103811.000 98804787374 1130705604.79530 No -0.1178745182823 Locked 1860 20150518.103812.000 98822287374 1130905701.27970 No -0.1179379154452 Locked 1861 20150518.103813.000 98839787374 1131105796.91600 No -0.1180013125578 Locked 1862 20150518.103814.000 98857287374 1131305891.66210 No -0.1180647096175 Locked 1863 20150518.103815.000 98874787374 1131505985.55030 No -0.1181281066262 Locked 1864 20150518.103816.000 98892287374 1131706078.57910 No -0.118191503584 Locked 1865 20150518.103817.000 98909787374 1131906170.74580 No -0.1182549004905 Locked 1866 20150518.103818.000 98927287374 1132106262.03250 No -0.1183182973448 Locked 1867 20150518.103819.000 98944787374 1132306352.46420 No -0.1183816941483 Locked 1868 20150518.103820.000 98962287374 1132506442.02260 No -0.1184450909 Locked 1869 20150518.103821.000 98979787374 1132706530.71800 No -0.1185084876005 Locked 1870 20150518.103822.000 98997287374 1132906618.54770 No -0.1185718842495 Locked 1871 20150518.103823.000 99014787374 1133106705.50140 No -0.1186352808466 Locked 1872 20150518.103824.000 99032287374 1133306791.59360 No -0.1186986773925 Locked 1873 20150518.103825.000 99049787374 1133506876.83110 No -0.1187620738876 Locked 1874 20150518.103826.000 99067287374 1133706961.17530 No -0.1188254703297 Locked 1875 20150518.103827.000 99084787374 1133907044.68440 No -0.1188888667222 Locked 1876 20150518.103828.000 99102287374 1134107127.29860 No -0.1189522630616 Locked 1877 20150518.103829.000 99119787374 1134307209.05600 No -0.1190156593501 Locked 1878 20150518.103830.000 99137287374 1134507289.93970 No -0.1190790555868 Locked 1879 20150518.103831.000 99154787374 1134707369.96310 No -0.1191424517723 Locked 1880 20150518.103832.000 99172287374 1134907449.12290 No -0.1192058479066 Locked 1881 20150518.103833.000 99189787374 1135107527.40180 No -0.1192692439886 Locked 1882 20150518.103834.000 99207287374 1135307604.83570 No -0.1193326400204 Locked 1883 20150518.103835.000 99224787374 1135507681.39040 No -0.119396036 Locked 1884 20150518.103836.000 99242287374 1135707757.07650 No -0.1194594319281 Locked 1885 20150518.103837.000 99259787374 1135907831.89310 No -0.1195228278045 Locked 1886 20150518.103838.000 99277287374 1136107905.85990 No -0.1195862236304 Locked 1887 20150518.103839.000 99294787374 1136307978.92210 No -0.1196496194027 Locked 1888 20150518.103840.000 99312287374 1136508051.14870 No -0.1197130151253 Locked 1889 20150518.103841.000 99329787374 1136708122.49380 No -0.1197764107956 Locked 1890 20150518.103842.000 99347287374 1136908192.97310 No -0.1198398064145 Locked 1891 20150518.103843.000 99364787374 1137108262.57200 No -0.1199032019811 Locked 1892 20150518.103844.000 99382287374 1137308331.32470 No -0.1199665974975 Locked 1893 20150518.103845.000 99399787374 1137508399.18120 No -0.1200299929607 Locked 1894 20150518.103846.000 99417287374 1137708466.18890 No -0.1200933883734 Locked 1895 20150518.103847.000 99434787374 1137908532.31280 No -0.1201567837337 Locked 1896 20150518.103848.000 99452287374 1138108597.57180 No -0.1202201790427 Locked 1897 20150518.103849.000 99469787374 1138308661.96430 No -0.1202835743002 Locked 1898 20150518.103850.000 99487287374 1138508725.48920 No -0.1203469695062 Locked 1899 20150518.103851.000 99504787374 1138708788.13970 No -0.1204103646602 Locked 1900 20150518.103852.000 99522287374 1138908849.94330 No -0.120473759764 Locked 1901 20150518.103853.000 99539787374 1139108910.84770 No -0.1205371548144 Locked 1902 20150518.103854.000 99557287374 1139308970.89230 No -0.1206005498138 Locked 1903 20150518.103855.000 99574787374 1139509030.08170 No -0.1206639447623 Locked 1904 20150518.103856.000 99592287374 1139709088.37910 No -0.120727339658 Locked 1905 20150518.103857.000 99609787374 1139909145.81950 No -0.1207907345027 Locked 1906 20150518.103858.000 99627287374 1140109202.37820 No -0.1208541292951 Locked 1907 20150518.103859.000 99644787374 1140309258.08320 No -0.1209175240367 Locked 1908 20150518.103900.000 99662287374 1140509312.90910 No -0.1209809187262 Locked 1909 20150518.103901.000 99679787374 1140709366.85440 No -0.1210443133635 Locked 1910 20150518.103902.000 99697287374 1140909419.94920 No -0.1211077079502 Locked 1911 20150518.103903.000 99714787374 1141109472.15610 No -0.1211711024842 Locked 1912 20150518.103904.000 99732287374 1141309523.49900 No -0.1212344969668 Locked 1913 20150518.103905.000 99749787374 1141509573.98440 No -0.1212978913986 Locked 1914 20150518.103906.000 99767287374 1141709623.58600 No -0.1213612857779 Locked 1915 20150518.103907.000 99784787374 1141909672.31730 No -0.1214246801056 Locked 1916 20150518.103908.000 99802287374 1142109720.19240 No -0.1214880743824 Locked 1917 20150518.103909.000 99819787374 1142309767.20250 No -0.1215514686078 Locked 1918 20150518.103910.000 99837287374 1142509813.33550 No -0.1216148627812 Locked 1919 20150518.103911.000 99854787374 1142709858.57640 No -0.1216782569016 Locked 1920 20150518.103912.000 99872287374 1142909902.96420 No -0.1217416509713 Locked 1921 20150518.103913.000 99889787374 1143109946.47720 No -0.1218050449891 Locked 1922 20150518.103914.000 99907287374 1143309989.09900 No -0.121868438954 Locked 1923 20150518.103915.000 99924787374 1143510030.87170 No -0.1219318328685 Locked 1924 20150518.103916.000 99942287374 1143710071.76820 No -0.121995226731 Locked 1925 20150518.103917.000 99959787374 1143910111.78430 No -0.1220586205412 Locked 1926 20150518.103918.000 99977287374 1144110150.93510 No -0.1221220143 Locked 1927 20150518.103919.000 99994787374 1144310189.21110 No -0.1221854080068 Locked 1928 20150518.103920.000 100012287374 1144510226.60050 No -0.1222488016611 Locked 1929 20150518.103921.000 100029787374 1144710263.13080 No -0.1223121952643 Locked 1930 20150518.103922.000 100047287374 1144910298.80020 No -0.1223755888164 Locked 1931 20150518.103923.000 100064787374 1145110333.57570 No -0.1224389823154 Locked 1932 20150518.103924.000 100082287374 1145310367.50410 No -0.1225023757642 Locked 1933 20150518.103925.000 100099787374 1145510400.54930 No -0.1225657691604 Locked 1934 20150518.103926.000 100117287374 1145710432.71730 No -0.1226291625047 Locked 1935 20150518.103927.000 100134787374 1145910464.01140 No -0.122692555797 Locked 1936 20150518.103928.000 100152287374 1146110494.42650 No -0.1227559490371 Locked 1937 20150518.103929.000 100169787374 1146310523.96950 No -0.1228193422255 Locked 1938 20150518.103930.000 100187287374 1146510552.64290 No -0.1228827353622 Locked 1939 20150518.103931.000 100204787374 1146710580.44770 No -0.1229461284474 Locked 1940 20150518.103932.000 100222287374 1146910607.37490 No -0.1230095214804 Locked 1941 20150518.103933.000 100239787374 1147110633.42270 No -0.1230729144613 Locked 1942 20150518.103934.000 100257287374 1147310658.59890 No -0.1231363073903 Locked 1943 20150518.103935.000 100274787374 1147510682.90840 No -0.123199700268 Locked 1944 20150518.103936.000 100292287374 1147710706.34290 No -0.1232630930936 Locked 1945 20150518.103937.000 100309787374 1147910728.89410 No -0.1233264858669 Locked 1946 20150518.103938.000 100327287374 1148110750.57050 No -0.1233898785881 Locked 1947 20150518.103939.000 100344787374 1148310771.36860 No -0.1234532712573 Locked 1948 20150518.103940.000 100362287374 1148510791.30370 No -0.1235166638752 Locked 1949 20150518.103941.000 100379787374 1148710810.36290 No -0.1235800564411 Locked 1950 20150518.103942.000 100397287374 1148910828.56030 No -0.1236434489558 Locked 1951 20150518.103943.000 100414787374 1149110845.86480 No -0.1237068414175 Locked 1952 20150518.103944.000 100432287374 1149310862.30880 No -0.1237702338282 Locked 1953 20150518.103945.000 100449787374 1149510877.88290 No -0.1238336261871 Locked 1954 20150518.103946.000 100467287374 1149710892.57510 No -0.1238970184937 Locked 1955 20150518.103947.000 100484787374 1149910906.39110 No -0.1239604107483 Locked 1956 20150518.103948.000 100502287374 1150110919.33880 No -0.1240238029514 Locked 1957 20150518.103949.000 100519787374 1150310931.39850 No -0.1240871951017 Locked 1958 20150518.103950.000 100537287374 1150510942.58300 No -0.1241505872 Locked 1959 20150518.103951.000 100554787374 1150710952.90740 No -0.1242139792473 Locked 1960 20150518.103952.000 100572287374 1150910962.34840 No -0.1242773712422 Locked 1961 20150518.103953.000 100589787374 1151110970.91640 No -0.1243407631851 Locked 1962 20150518.103954.000 100607287374 1151310978.59220 No -0.1244041550752 Locked 1963 20150518.103955.000 100624787374 1151510985.40850 No -0.1244675469142 Locked 1964 20150518.103956.000 100642287374 1151710991.34620 No -0.124530938701 Locked 1965 20150518.103957.000 100659787374 1151910996.39430 No -0.124594330435 Locked 1966 20150518.103958.000 100677287374 1152111000.58200 No -0.1246577221179 Locked 1967 20150518.103959.000 100694787374 1152311003.89300 No -0.1247211137488 Locked 1968 20150518.104000.000 100712287374 1152511006.32810 No -0.1247845053276 Locked 1969 20150518.104001.000 100729787374 1152711007.87860 No -0.124847896854 Locked 1970 20150518.104002.000 100747287374 1152911008.56060 No -0.1249112883288 Locked 1971 20150518.104003.000 100764787374 1153111008.37000 No -0.1249746797517 Locked 1972 20150518.104004.000 100782287374 1153311007.30300 No -0.1250380711227 Locked 1973 20150518.104005.000 100799787374 1153511005.35760 No -0.1251014624415 Locked 1974 20150518.104006.000 100817287374 1153711002.53680 No -0.1251648537083 Locked 1975 20150518.104007.000 100834787374 1153910998.82030 No -0.1252282449219 Locked 1976 20150518.104008.000 100852287374 1154110994.24280 No -0.1252916360844 Locked 1977 20150518.104009.000 100869787374 1154310988.79170 No -0.125355027195 Locked 1978 20150518.104010.000 100887287374 1154510982.45180 No -0.1254184182529 Locked 1979 20150518.104011.000 100904787374 1154710975.23650 No -0.1254818092588 Locked 1980 20150518.104012.000 100922287374 1154910967.13950 No -0.1255452002123 Locked 1981 20150518.104013.000 100939787374 1155110958.17320 No -0.1256085911142 Locked 1982 20150518.104014.000 100957287374 1155310948.31930 No -0.1256719819634 Locked 1983 20150518.104015.000 100974787374 1155510937.59600 No -0.1257353727611 Locked 1984 20150518.104016.000 100992287374 1155710925.99410 No -0.1257987635065 Locked 1985 20150518.104017.000 101009787374 1155910913.52070 No -0.1258621542002 Locked 1986 20150518.104018.000 101027287374 1156110900.16530 No -0.1259255448415 Locked 1987 20150518.104019.000 101044787374 1156310885.94400 No -0.1259889354314 Locked 1988 20150518.104020.000 101062287374 1156510870.82670 No -0.1260523259681 Locked 1989 20150518.104021.000 101079787374 1156710854.84490 No -0.1261157164535 Locked 1990 20150518.104022.000 101097287374 1156910837.98100 No -0.1261791068865 Locked 1991 20150518.104023.000 101114787374 1157110820.22840 No -0.1262424972668 Locked 1992 20150518.104024.000 101132287374 1157310801.62020 No -0.1263058875962 Locked 1993 20150518.104025.000 101149787374 1157510782.13190 No -0.1263692778734 Locked 1994 20150518.104026.000 101167287374 1157710761.74450 No -0.1264326680972 Locked 1995 20150518.104027.000 101184787374 1157910740.48150 No -0.1264960582691 Locked 1996 20150518.104028.000 101202287374 1158110718.34660 No -0.1265594483891 Locked 1997 20150518.104029.000 101219787374 1158310695.33400 No -0.1266228384571 Locked 1998 20150518.104030.000 101237287374 1158510671.43810 No -0.1266862284726 Locked 1999 20150518.104031.000 101254787374 1158710646.66450 No -0.126749618436 Locked 2000 20150518.104032.000 101272287374 1158910621.00550 No -0.1268130083468 Locked 2001 20150518.104033.000 101289787374 1159110594.46770 No -0.1268763982054 Locked 2002 20150518.104034.000 101307287374 1159310567.05130 No -0.1269397880119 Locked 2003 20150518.104035.000 101324787374 1159510538.76980 No -0.127003177767 Locked 2004 20150518.104036.000 101342287374 1159710509.59460 No -0.127066567469 Locked 2005 20150518.104037.000 101359787374 1159910479.54760 No -0.1271299571193 Locked 2006 20150518.104038.000 101377287374 1160110448.60550 No -0.1271933467165 Locked 2007 20150518.104039.000 101394787374 1160310416.79880 No -0.1272567362623 Locked 2008 20150518.104040.000 101412287374 1160510384.11670 No -0.1273201257561 Locked 2009 20150518.104041.000 101429787374 1160710350.54080 No -0.1273835151969 Locked 2010 20150518.104042.000 101447287374 1160910316.09550 No -0.127446904586 Locked 2011 20150518.104043.000 101464787374 1161110280.77140 No -0.127510293923 Locked 2012 20150518.104044.000 101482287374 1161310244.54250 No -0.1275736832062 Locked 2013 20150518.104045.000 101499787374 1161510207.45210 No -0.1276370724383 Locked 2014 20150518.104046.000 101517287374 1161710169.48050 No -0.1277004616181 Locked 2015 20150518.104047.000 101534787374 1161910130.63610 No -0.127763850746 Locked 2016 20150518.104048.000 101552287374 1162110090.90660 No -0.1278272398215 Locked 2017 20150518.104049.000 101569787374 1162310050.30370 No -0.127890628845 Locked 2018 20150518.104050.000 101587287374 1162510008.81890 No -0.1279540178162 Locked 2019 20150518.104051.000 101604787374 1162709966.43980 No -0.1280174067343 Locked 2020 20150518.104052.000 101622287374 1162909923.17570 No -0.1280807955998 Locked 2021 20150518.104053.000 101639787374 1163109879.04610 No -0.128144184414 Locked 2022 20150518.104054.000 101657287374 1163309834.03180 No -0.1282075731756 Locked 2023 20150518.104055.000 101674787374 1163509788.14280 No -0.1282709618853 Locked 2024 20150518.104056.000 101692287374 1163709741.36480 No -0.1283343505422 Locked 2025 20150518.104057.000 101709787374 1163909693.71010 No -0.128397739147 Locked 2026 20150518.104058.000 101727287374 1164109645.16050 No -0.1284611276988 Locked 2027 20150518.104059.000 101744787374 1164309595.73690 No -0.1285245161986 Locked 2028 20150518.104100.000 101762287374 1164509545.45070 No -0.1285879046472 Locked 2029 20150518.104101.000 101779787374 1164709494.26250 No -0.1286512930422 Locked 2030 20150518.104102.000 101797287374 1164909442.19920 No -0.1287146813853 Locked 2031 20150518.104103.000 101814787374 1165109389.24690 No -0.1287780696757 Locked 2032 20150518.104104.000 101832287374 1165309335.42410 No -0.1288414579143 Locked 2033 20150518.104105.000 101849787374 1165509280.70410 No -0.1289048460997 Locked 2034 20150518.104106.000 101867287374 1165709225.10020 No -0.1289682342325 Locked 2035 20150518.104107.000 101884787374 1165909168.63530 No -0.1290316223143 Locked 2036 20150518.104108.000 101902287374 1166109111.26870 No -0.1290950103425 Locked 2037 20150518.104109.000 101919787374 1166309053.02300 No -0.1291583983185 Locked 2038 20150518.104110.000 101937287374 1166508993.91000 No -0.1292217862431 Locked 2039 20150518.104111.000 101954787374 1166708933.88330 No -0.1292851741134 Locked 2040 20150518.104112.000 101972287374 1166908872.99160 No -0.1293485619323 Locked 2041 20150518.104113.000 101989787374 1167108811.21160 No -0.1294119496985 Locked 2042 20150518.104114.000 102007287374 1167308748.55340 No -0.1294753374125 Locked 2043 20150518.104115.000 102024787374 1167508685.01810 No -0.1295387250745 Locked 2044 20150518.104116.000 102042287374 1167708620.58890 No -0.1296021126834 Locked 2045 20150518.104117.000 102059787374 1167908555.28250 No -0.1296655002402 Locked 2046 20150518.104118.000 102077287374 1168108489.09210 No -0.1297288877445 Locked 2047 20150518.104119.000 102094787374 1168308422.02680 No -0.1297922751969 Locked 2048 20150518.104120.000 102112287374 1168508354.07290 No -0.1298556625965 Locked 2049 20150518.104121.000 102129787374 1168708285.23120 No -0.1299190499434 Locked 2050 20150518.104122.000 102147287374 1168908215.51350 No -0.1299824372383 Locked 2051 20150518.104123.000 102164787374 1169108144.89430 No -0.1300458244797 Locked 2052 20150518.104124.000 102182287374 1169308073.41010 No -0.1301092116697 Locked 2053 20150518.104125.000 102199787374 1169508001.02740 No -0.1301725988063 Locked 2054 20150518.104126.000 102217287374 1169707927.76770 No -0.1302359858909 Locked 2055 20150518.104127.000 102234787374 1169907853.62890 No -0.1302993729233 Locked 2056 20150518.104128.000 102252287374 1170107778.59010 No -0.1303627599023 Locked 2057 20150518.104129.000 102269787374 1170307702.69280 No -0.1304261468303 Locked 2058 20150518.104130.000 102287287374 1170507625.86720 No -0.1304895337032 Locked 2059 20150518.104131.000 102304787374 1170707548.18800 No -0.1305529205254 Locked 2060 20150518.104132.000 102322287374 1170907469.61600 No -0.1306163072945 Locked 2061 20150518.104133.000 102339787374 1171107390.16630 No -0.1306796940116 Locked 2062 20150518.104134.000 102357287374 1171307309.82240 No -0.1307430806756 Locked 2063 20150518.104135.000 102374787374 1171507228.61150 No -0.1308064672881 Locked 2064 20150518.104136.000 102392287374 1171707146.50080 No -0.1308698538472 Locked 2065 20150518.104137.000 102409787374 1171907063.50090 No -0.1309332403534 Locked 2066 20150518.104138.000 102427287374 1172106979.63580 No -0.1309966268084 Locked 2067 20150518.104139.000 102444787374 1172306894.88380 No -0.1310600132106 Locked 2068 20150518.104140.000 102462287374 1172506809.23290 No -0.1311233995595 Locked 2069 20150518.104141.000 102479787374 1172706722.70380 No -0.1311867858562 Locked 2070 20150518.104142.000 102497287374 1172906635.28050 No -0.1312501720999 Locked 2071 20150518.104143.000 102514787374 1173106546.98300 No -0.1313135582916 Locked 2072 20150518.104144.000 102532287374 1173306457.80020 No -0.1313769444308 Locked 2073 20150518.104145.000 102549787374 1173506367.70970 No -0.1314403305161 Locked 2074 20150518.104146.000 102567287374 1173706276.76930 No -0.1315037165509 Locked 2075 20150518.104147.000 102584787374 1173906184.92250 No -0.1315671025319 Locked 2076 20150518.104148.000 102602287374 1174106092.18480 No -0.1316304884601 Locked 2077 20150518.104149.000 102619787374 1174305998.55810 No -0.1316938743354 Locked 2078 20150518.104150.000 102637287374 1174505904.04820 No -0.1317572601583 Locked 2079 20150518.104151.000 102654787374 1174705808.66310 No -0.1318206459292 Locked 2080 20150518.104152.000 102672287374 1174905712.38260 No -0.131884031647 Locked 2081 20150518.104153.000 102689787374 1175105615.22730 No -0.1319474173128 Locked 2082 20150518.104154.000 102707287374 1175305517.16620 No -0.1320108029249 Locked 2083 20150518.104155.000 102724787374 1175505418.21330 No -0.1320741884839 Locked 2084 20150518.104156.000 102742287374 1175705318.37810 No -0.1321375739906 Locked 2085 20150518.104157.000 102759787374 1175905217.66800 No -0.1322009594454 Locked 2086 20150518.104158.000 102777287374 1176105116.06430 No -0.1322643448471 Locked 2087 20150518.104159.000 102794787374 1176305013.58510 No -0.1323277301969 Locked 2088 20150518.104200.000 102812287374 1176504910.21500 No -0.1323911154937 Locked 2089 20150518.104201.000 102829787374 1176704805.95420 No -0.1324545007376 Locked 2090 20150518.104202.000 102847287374 1176904700.79600 No -0.1325178859283 Locked 2091 20150518.104203.000 102864787374 1177104594.76500 No -0.1325812710671 Locked 2092 20150518.104204.000 102882287374 1177304487.84470 No -0.1326446561532 Locked 2093 20150518.104205.000 102899787374 1177504380.04170 No -0.1327080411868 Locked 2094 20150518.104206.000 102917287374 1177704271.34660 No -0.1327714261675 Locked 2095 20150518.104207.000 102934787374 1177904161.76330 No -0.1328348110954 Locked 2096 20150518.104208.000 102952287374 1178104051.29190 No -0.1328981959706 Locked 2097 20150518.104209.000 102969787374 1178303939.93440 No -0.1329615807932 Locked 2098 20150518.104210.000 102987287374 1178503827.68280 No -0.1330249655627 Locked 2099 20150518.104211.000 103004787374 1178703714.53950 No -0.1330883502793 Locked 2100 20150518.104212.000 103022287374 1178903600.51510 No -0.1331517349435 Locked 2101 20150518.104213.000 103039787374 1179103485.60260 No -0.133215119555 Locked 2102 20150518.104214.000 103057287374 1179303369.79360 No -0.1332785041133 Locked 2103 20150518.104215.000 103074787374 1179503253.10080 No -0.1333418886191 Locked 2104 20150518.104216.000 103092287374 1179703135.52240 No -0.1334052730724 Locked 2105 20150518.104217.000 103109787374 1179903017.05580 No -0.1334686574729 Locked 2106 20150518.104218.000 103127287374 1180102897.70590 No -0.1335320418209 Locked 2107 20150518.104219.000 103144787374 1180302777.44020 No -0.1335954261146 Locked 2108 20150518.104220.000 103162287374 1180502656.30750 No -0.1336588103568 Locked 2109 20150518.104221.000 103179787374 1180702534.26730 No -0.1337221945451 Locked 2110 20150518.104222.000 103197287374 1180902411.34500 No -0.1337855786811 Locked 2111 20150518.104223.000 103214787374 1181102287.52880 No -0.1338489627639 Locked 2112 20150518.104224.000 103232287374 1181302162.82780 No -0.1339123467943 Locked 2113 20150518.104225.000 103249787374 1181502037.23330 No -0.1339757307716 Locked 2114 20150518.104226.000 103267287374 1181701910.75050 No -0.1340391146961 Locked 2115 20150518.104227.000 103284787374 1181901783.36880 No -0.1341024985673 Locked 2116 20150518.104228.000 103302287374 1182101655.09420 No -0.1341658823855 Locked 2117 20150518.104229.000 103319787374 1182301525.94980 No -0.134229266152 Locked 2118 20150518.104230.000 103337287374 1182501395.89860 No -0.1342926498647 Locked 2119 20150518.104231.000 103354787374 1182701264.95530 No -0.1343560335244 Locked 2120 20150518.104232.000 103372287374 1182901133.12330 No -0.1344194171313 Locked 2121 20150518.104233.000 103389787374 1183101000.40500 No -0.1344828006856 Locked 2122 20150518.104234.000 103407287374 1183300866.80840 No -0.1345461841878 Locked 2123 20150518.104235.000 103424787374 1183500732.30660 No -0.1346095676362 Locked 2124 20150518.104236.000 103442287374 1183700596.91240 No -0.1346729510317 Locked 2125 20150518.104237.000 103459787374 1183900460.63450 No -0.1347363343747 Locked 2126 20150518.104238.000 103477287374 1184100323.46890 No -0.1347997176649 Locked 2127 20150518.104239.000 103494787374 1184300185.40640 No -0.134863100902 Locked 2128 20150518.104240.000 103512287374 1184500046.46960 No -0.1349264840871 Locked 2129 20150518.104241.000 103529787374 1184699906.62480 No -0.1349898672182 Locked 2130 20150518.104242.000 103547287374 1184899765.89030 No -0.1350532502966 Locked 2131 20150518.104243.000 103564787374 1185099624.26190 No -0.1351166333219 Locked 2132 20150518.104244.000 103582287374 1185299481.74800 No -0.1351800162947 Locked 2133 20150518.104245.000 103599787374 1185499338.33170 No -0.1352433992138 Locked 2134 20150518.104246.000 103617287374 1185699194.03370 No -0.1353067820806 Locked 2135 20150518.104247.000 103634787374 1185899048.83980 No -0.1353701648942 Locked 2136 20150518.104248.000 103652287374 1186098902.75540 No -0.1354335476549 Locked 2137 20150518.104249.000 103669787374 1186298755.77710 No -0.1354969303626 Locked 2138 20150518.104250.000 103687287374 1186498607.90590 No -0.1355603130172 Locked 2139 20150518.104251.000 103704787374 1186698459.14990 No -0.1356236956193 Locked 2140 20150518.104252.000 103722287374 1186898309.49130 No -0.1356870781678 Locked 2141 20150518.104253.000 103739787374 1187098158.95070 No -0.135750460664 Locked 2142 20150518.104254.000 103757287374 1187298007.51010 No -0.1358138431067 Locked 2143 20150518.104255.000 103774787374 1187497855.18510 No -0.1358772254969 Locked 2144 20150518.104256.000 103792287374 1187697701.96410 No -0.1359406078339 Locked 2145 20150518.104257.000 103809787374 1187897547.84520 No -0.1360039901176 Locked 2146 20150518.104258.000 103827287374 1188097392.83280 No -0.1360673723483 Locked 2147 20150518.104259.000 103844787374 1188297236.94270 No -0.1361307545268 Locked 2148 20150518.104300.000 103862287374 1188497080.13060 No -0.1361941366506 Locked 2149 20150518.104301.000 103879787374 1188696922.45270 No -0.1362575187229 Locked 2150 20150518.104302.000 103897287374 1188896763.86470 No -0.1363209007413 Locked 2151 20150518.104303.000 103914787374 1189096604.40050 No -0.1363842827076 Locked 2152 20150518.104304.000 103932287374 1189296444.01710 No -0.1364476646194 Locked 2153 20150518.104305.000 103949787374 1189496282.75320 No -0.1365110464788 Locked 2154 20150518.104306.000 103967287374 1189696120.60650 No -0.1365744282859 Locked 2155 20150518.104307.000 103984787374 1189895957.55160 No -0.136637810039 Locked 2156 20150518.104308.000 104002287374 1190095793.60110 No -0.136701191739 Locked 2157 20150518.104309.000 104019787374 1190295628.76270 No -0.1367645733862 Locked 2158 20150518.104310.000 104037287374 1190495463.02530 No -0.1368279549801 Locked 2159 20150518.104311.000 104054787374 1190695296.38710 No -0.1368913365204 Locked 2160 20150518.104312.000 104072287374 1190895128.87080 No -0.1369547180087 Locked 2161 20150518.104313.000 104089787374 1191094960.45380 No -0.1370180994435 Locked 2162 20150518.104314.000 104107287374 1191294791.14310 No -0.1370814808252 Locked 2163 20150518.104315.000 104124787374 1191494620.93550 No -0.1371448621536 Locked 2164 20150518.104316.000 104142287374 1191694449.83930 No -0.1372082434293 Locked 2165 20150518.104317.000 104159787374 1191894277.84650 No -0.1372716246517 Locked 2166 20150518.104318.000 104177287374 1192094104.95620 No -0.1373350058209 Locked 2167 20150518.104319.000 104194787374 1192293931.16190 No -0.1373983869364 Locked 2168 20150518.104320.000 104212287374 1192493756.47610 No -0.137461767999 Locked 2169 20150518.104321.000 104229787374 1192693580.91690 No -0.1375251490097 Locked 2170 20150518.104322.000 104247287374 1192893404.44820 No -0.1375885299664 Locked 2171 20150518.104323.000 104264787374 1193093227.07300 No -0.1376519108693 Locked 2172 20150518.104324.000 104282287374 1193293048.82690 No -0.1377152917204 Locked 2173 20150518.104325.000 104299787374 1193492869.66680 No -0.1377786725173 Locked 2174 20150518.104326.000 104317287374 1193692689.61890 No -0.1378420532615 Locked 2175 20150518.104327.000 104334787374 1193892508.66650 No -0.137905433952 Locked 2176 20150518.104328.000 104352287374 1194092326.82010 No -0.1379688145894 Locked 2177 20150518.104329.000 104369787374 1194292144.08480 No -0.1380321951741 Locked 2178 20150518.104330.000 104387287374 1194491960.43390 No -0.1380955757043 Locked 2179 20150518.104331.000 104404787374 1194691775.91530 No -0.1381589561831 Locked 2180 20150518.104332.000 104422287374 1194891590.49580 No -0.1382223366084 Locked 2181 20150518.104333.000 104439787374 1195091404.17530 No -0.1382857169801 Locked 2182 20150518.104334.000 104457287374 1195291216.94710 No -0.138349097298 Locked 2183 20150518.104335.000 104474787374 1195491028.84300 No -0.1384124775639 Locked 2184 20150518.104336.000 104492287374 1195690839.83360 No -0.138475857776 Locked 2185 20150518.104337.000 104509787374 1195890649.92810 No -0.1385392379349 Locked 2186 20150518.104338.000 104527287374 1196090459.12270 No -0.1386026180404 Locked 2187 20150518.104339.000 104544787374 1196290267.43010 No -0.1386659980932 Locked 2188 20150518.104340.000 104562287374 1196490074.83110 No -0.1387293780922 Locked 2189 20150518.104341.000 104579787374 1196689881.33740 No -0.1387927580381 Locked 2190 20150518.104342.000 104597287374 1196889686.94390 No -0.1388561379305 Locked 2191 20150518.104343.000 104614787374 1197089491.66540 No -0.1389195177704 Locked 2192 20150518.104344.000 104632287374 1197289295.47420 No -0.1389828975561 Locked 2193 20150518.104345.000 104649787374 1197489098.39710 No -0.1390462772892 Locked 2194 20150518.104346.000 104667287374 1197688900.40550 No -0.139109656968 Locked 2195 20150518.104347.000 104684787374 1197888701.53580 No -0.1391730365947 Locked 2196 20150518.104348.000 104702287374 1198088501.75620 No -0.1392364161674 Locked 2197 20150518.104349.000 104719787374 1198288301.10060 No -0.139299795688 Locked 2198 20150518.104350.000 104737287374 1198488099.51660 No -0.1393631751535 Locked 2199 20150518.104351.000 104754787374 1198687897.05780 No -0.1394265545671 Locked 2200 20150518.104352.000 104772287374 1198887693.68640 No -0.1394899339265 Locked 2201 20150518.104353.000 104789787374 1199087489.41630 No -0.1395533132325 Locked 2202 20150518.104354.000 104807287374 1199287284.25920 No -0.1396166924859 Locked 2203 20150518.104355.000 104824787374 1199487078.19950 No -0.1396800716857 Locked 2204 20150518.104356.000 104842287374 1199686871.24800 No -0.1397434508325 Locked 2205 20150518.104357.000 104859787374 1199886663.40030 No -0.1398068299262 Locked 2206 20150518.104358.000 104877287374 1200086454.64260 No -0.1398702089657 Locked 2207 20150518.104359.000 104894787374 1200286244.98640 No -0.139933587952 Locked 2208 20150518.104400.000 104912287374 1200486034.43610 No -0.1399969668851 Locked 2209 20150518.104401.000 104929787374 1200685822.98160 No -0.1400603457646 Locked 2210 20150518.104402.000 104947287374 1200885610.63020 No -0.1401237245908 Locked 2211 20150518.104403.000 104964787374 1201085397.38050 No -0.1401871033637 Locked 2212 20150518.104404.000 104982287374 1201285183.23690 No -0.1402504820835 Locked 2213 20150518.104405.000 104999787374 1201484968.19350 No -0.1403138607499 Locked 2214 20150518.104406.000 105017287374 1201684752.24510 No -0.1403772393626 Locked 2215 20150518.104407.000 105034787374 1201884535.38530 No -0.1404406179211 Locked 2216 20150518.104408.000 105052287374 1202084317.64840 No -0.1405039964276 Locked 2217 20150518.104409.000 105069787374 1202284099.00400 No -0.1405673748802 Locked 2218 20150518.104410.000 105087287374 1202483879.46440 No -0.1406307532796 Locked 2219 20150518.104411.000 105104787374 1202683659.02760 No -0.1406941316258 Locked 2220 20150518.104412.000 105122287374 1202883437.68320 No -0.140757509918 Locked 2221 20150518.104413.000 105139787374 1203083215.44020 No -0.140820888157 Locked 2222 20150518.104414.000 105157287374 1203282992.29810 No -0.1408842663425 Locked 2223 20150518.104415.000 105174787374 1203482768.25240 No -0.1409476444744 Locked 2224 20150518.104416.000 105192287374 1203682543.30470 No -0.1410110225527 Locked 2225 20150518.104417.000 105209787374 1203882317.45420 No -0.1410744005774 Locked 2226 20150518.104418.000 105227287374 1204082090.69740 No -0.1411377785484 Locked 2227 20150518.104419.000 105244787374 1204281863.06270 No -0.1412011564672 Locked 2228 20150518.104420.000 105262287374 1204481634.51730 No -0.1412645343319 Locked 2229 20150518.104421.000 105279787374 1204681405.06340 No -0.1413279121427 Locked 2230 20150518.104422.000 105297287374 1204881174.72470 No -0.1413912899009 Locked 2231 20150518.104423.000 105314787374 1205080943.47640 No -0.1414546676051 Locked 2232 20150518.104424.000 105332287374 1205280711.32420 No -0.1415180452557 Locked 2233 20150518.104425.000 105349787374 1205480478.26190 No -0.1415814228523 Locked 2234 20150518.104426.000 105367287374 1205680244.30560 No -0.1416448003957 Locked 2235 20150518.104427.000 105384787374 1205880009.44720 No -0.1417081778856 Locked 2236 20150518.104428.000 105402287374 1206079773.69080 No -0.1417715553222 Locked 2237 20150518.104429.000 105419787374 1206279537.03380 No -0.1418349327053 Locked 2238 20150518.104430.000 105437287374 1206479299.47460 No -0.1418983100349 Locked 2239 20150518.104431.000 105454787374 1206679061.01370 No -0.1419616873109 Locked 2240 20150518.104432.000 105472287374 1206878821.64900 No -0.1420250645332 Locked 2241 20150518.104433.000 105489787374 1207078581.38590 No -0.1420884417022 Locked 2242 20150518.104434.000 105507287374 1207278340.22410 No -0.1421518188179 Locked 2243 20150518.104435.000 105524787374 1207478098.15800 No -0.1422151958798 Locked 2244 20150518.104436.000 105542287374 1207677855.18500 No -0.1422785728879 Locked 2245 20150518.104437.000 105559787374 1207877611.31040 No -0.1423419498425 Locked 2246 20150518.104438.000 105577287374 1208077366.52500 No -0.142405326743 Locked 2247 20150518.104439.000 105594787374 1208277120.85080 No -0.1424687035907 Locked 2248 20150518.104440.000 105612287374 1208476874.27840 No -0.1425320803851 Locked 2249 20150518.104441.000 105629787374 1208676626.78880 No -0.1425954571251 Locked 2250 20150518.104442.000 105647287374 1208876378.41510 No -0.1426588338125 Locked 2251 20150518.104443.000 105664787374 1209076129.11850 No -0.1427222104451 Locked 2252 20150518.104444.000 105682287374 1209275878.92910 No -0.1427855870248 Locked 2253 20150518.104445.000 105699787374 1209475627.83090 No -0.1428489635505 Locked 2254 20150518.104446.000 105717287374 1209675375.84210 No -0.1429123400233 Locked 2255 20150518.104447.000 105734787374 1209875122.94780 No -0.1429757164423 Locked 2256 20150518.104448.000 105752287374 1210074869.14670 No -0.1430390928075 Locked 2257 20150518.104449.000 105769787374 1210274614.44770 No -0.1431024691194 Locked 2258 20150518.104450.000 105787287374 1210474358.84120 No -0.1431658453774 Locked 2259 20150518.104451.000 105804787374 1210674102.33900 No -0.1432292215823 Locked 2260 20150518.104452.000 105822287374 1210873844.92590 No -0.143292597733 Locked 2261 20150518.104453.000 105839787374 1211073586.60820 No -0.14335597383 Locked 2262 20150518.104454.000 105857287374 1211273327.39040 No -0.1434193498736 Locked 2263 20150518.104455.000 105874787374 1211473067.26930 No -0.1434827258636 Locked 2264 20150518.104456.000 105892287374 1211672806.24210 No -0.1435461017998 Locked 2265 20150518.104457.000 105909787374 1211872544.29810 No -0.1436094776815 Locked 2266 20150518.104458.000 105927287374 1212072281.47850 No -0.1436728535112 Locked 2267 20150518.104459.000 105944787374 1212272017.74290 No -0.1437362292866 Locked 2268 20150518.104500.000 105962287374 1212471753.08820 No -0.1437996050074 Locked 2269 20150518.104501.000 105979787374 1212671487.53130 No -0.1438629806746 Locked 2270 20150518.104502.000 105997287374 1212871221.08970 No -0.1439263562893 Locked 2271 20150518.104503.000 106014787374 1213070953.71920 No -0.1439897318488 Locked 2272 20150518.104504.000 106032287374 1213270685.45030 No -0.144053107355 Locked 2273 20150518.104505.000 106049787374 1213470416.27960 No -0.1441164828077 Locked 2274 20150518.104506.000 106067287374 1213670146.20560 No -0.1441798582067 Locked 2275 20150518.104507.000 106084787374 1213869875.24330 No -0.144243233553 Locked 2276 20150518.104508.000 106102287374 1214069603.33980 No -0.1443066088434 Locked 2277 20150518.104509.000 106119787374 1214269330.56320 No -0.1443699840819 Locked 2278 20150518.104510.000 106137287374 1214469056.85680 No -0.1444333592653 Locked 2279 20150518.104511.000 106154787374 1214668782.27430 No -0.1444967343966 Locked 2280 20150518.104512.000 106172287374 1214868506.77460 No -0.1445601094735 Locked 2281 20150518.104513.000 106189787374 1215068230.36210 No -0.1446234844962 Locked 2282 20150518.104514.000 106207287374 1215267953.04800 No -0.1446868594654 Locked 2283 20150518.104515.000 106224787374 1215467674.82710 No -0.1447502343807 Locked 2284 20150518.104516.000 106242287374 1215667395.70800 No -0.1448136092426 Locked 2285 20150518.104517.000 106259787374 1215867115.66250 No -0.1448769840496 Locked 2286 20150518.104518.000 106277287374 1216066834.72970 No -0.1449403588039 Locked 2287 20150518.104519.000 106294787374 1216266552.89280 No -0.1450037335045 Locked 2288 20150518.104520.000 106312287374 1216466270.13300 No -0.1450671081504 Locked 2289 20150518.104521.000 106329787374 1216665986.46850 No -0.1451304827425 Locked 2290 20150518.104522.000 106347287374 1216865701.90330 No -0.1451938572811 Locked 2291 20150518.104523.000 106364787374 1217065416.44490 No -0.1452572317667 Locked 2292 20150518.104524.000 106382287374 1217265130.07130 No -0.145320606198 Locked 2293 20150518.104525.000 106399787374 1217464842.79210 No -0.1453839805754 Locked 2294 20150518.104526.000 106417287374 1217664554.59360 No -0.1454473548983 Locked 2295 20150518.104527.000 106434787374 1217864265.49250 No -0.1455107291677 Locked 2296 20150518.104528.000 106452287374 1218063975.49400 No -0.1455741033837 Locked 2297 20150518.104529.000 106469787374 1218263684.57620 No -0.1456374775451 Locked 2298 20150518.104530.000 106487287374 1218463392.74970 No -0.1457008516526 Locked 2299 20150518.104531.000 106504787374 1218663100.03240 No -0.1457642257073 Locked 2300 20150518.104532.000 106522287374 1218862806.39380 No -0.1458275997072 Locked 2301 20150518.104533.000 106539787374 1219062511.85520 No -0.1458909736536 Locked 2302 20150518.104534.000 106557287374 1219262216.40950 No -0.1459543475462 Locked 2303 20150518.104535.000 106574787374 1219461920.05620 No -0.146017721385 Locked 2304 20150518.104536.000 106592287374 1219661622.78350 No -0.1460810951691 Locked 2305 20150518.104537.000 106609787374 1219861324.61910 No -0.1461444689003 Locked 2306 20150518.104538.000 106627287374 1220061025.54540 No -0.1462078425775 Locked 2307 20150518.104539.000 106644787374 1220260725.55780 No -0.1462712162005 Locked 2308 20150518.104540.000 106662287374 1220460424.66320 No -0.1463345897695 Locked 2309 20150518.104541.000 106679787374 1220660122.86460 No -0.146397963285 Locked 2310 20150518.104542.000 106697287374 1220859820.14880 No -0.1464613367459 Locked 2311 20150518.104543.000 106714787374 1221059516.53660 No -0.1465247101537 Locked 2312 20150518.104544.000 106732287374 1221259212.01210 No -0.1465880835072 Locked 2313 20150518.104545.000 106749787374 1221458906.56480 No -0.146651456806 Locked 2314 20150518.104546.000 106767287374 1221658600.22980 No -0.1467148300521 Locked 2315 20150518.104547.000 106784787374 1221858292.97760 No -0.1467782032437 Locked 2316 20150518.104548.000 106802287374 1222057984.81790 No -0.1468415763815 Locked 2317 20150518.104549.000 106819787374 1222257675.74920 No -0.1469049494652 Locked 2318 20150518.104550.000 106837287374 1222457365.77210 No -0.1469683224951 Locked 2319 20150518.104551.000 106854787374 1222657054.87810 No -0.1470316954705 Locked 2320 20150518.104552.000 106872287374 1222856743.08160 No -0.1470950683923 Locked 2321 20150518.104553.000 106889787374 1223056430.38080 No -0.1471584412604 Locked 2322 20150518.104554.000 106907287374 1223256116.76000 No -0.1472218140739 Locked 2323 20150518.104555.000 106924787374 1223455802.23540 No -0.1472851868337 Locked 2324 20150518.104556.000 106942287374 1223655486.78760 No -0.1473485595387 Locked 2325 20150518.104557.000 106959787374 1223855170.44540 No -0.1474119321906 Locked 2326 20150518.104558.000 106977287374 1224054853.18640 No -0.1474753047881 Locked 2327 20150518.104559.000 106994787374 1224254535.03310 No -0.1475386773325 Locked 2328 20150518.104600.000 107012287374 1224454215.95460 No -0.1476020498219 Locked 2329 20150518.104601.000 107029787374 1224653895.97330 No -0.1476654222578 Locked 2330 20150518.104602.000 107047287374 1224853575.08060 No -0.1477287946395 Locked 2331 20150518.104603.000 107064787374 1225053253.27440 No -0.147792166967 Locked 2332 20150518.104604.000 107082287374 1225252930.55850 No -0.1478555392405 Locked 2333 20150518.104605.000 107099787374 1225452606.93190 No -0.1479189114599 Locked 2334 20150518.104606.000 107117287374 1225652282.38890 No -0.1479822836249 Locked 2335 20150518.104607.000 107134787374 1225851956.93540 No -0.1480456557359 Locked 2336 20150518.104608.000 107152287374 1226051630.57750 No -0.1481090277931 Locked 2337 20150518.104609.000 107169787374 1226251303.29960 No -0.1481723997957 Locked 2338 20150518.104610.000 107187287374 1226450975.11580 No -0.1482357717446 Locked 2339 20150518.104611.000 107204787374 1226650646.04140 No -0.1482991436405 Locked 2340 20150518.104612.000 107222287374 1226850316.02080 No -0.1483625154803 Locked 2341 20150518.104613.000 107239787374 1227049985.11530 No -0.1484258872675 Locked 2342 20150518.104614.000 107257287374 1227249653.28290 No -0.1484892589997 Locked 2343 20150518.104615.000 107274787374 1227449320.54970 No -0.1485526306785 Locked 2344 20150518.104616.000 107292287374 1227648986.88950 No -0.1486160023022 Locked 2345 20150518.104617.000 107309787374 1227848652.33010 No -0.1486793738725 Locked 2346 20150518.104618.000 107327287374 1228048316.84950 No -0.148742745388 Locked 2347 20150518.104619.000 107344787374 1228247980.47960 No -0.1488061168508 Locked 2348 20150518.104620.000 107362287374 1228447643.18340 No -0.1488694882587 Locked 2349 20150518.104621.000 107379787374 1228647304.97040 No -0.148932859612 Locked 2350 20150518.104622.000 107397287374 1228846965.85360 No -0.1489962309117 Locked 2351 20150518.104623.000 107414787374 1229046625.81360 No -0.1490596021566 Locked 2352 20150518.104624.000 107432287374 1229246284.86410 No -0.1491229733475 Locked 2353 20150518.104625.000 107449787374 1229445943.01730 No -0.1491863444851 Locked 2354 20150518.104626.000 107467287374 1229645600.27480 No -0.1492497155695 Locked 2355 20150518.104627.000 107484787374 1229845256.58970 No -0.149313086598 Locked 2356 20150518.104628.000 107502287374 1230044912.00540 No -0.1493764575731 Locked 2357 20150518.104629.000 107519787374 1230244566.50660 No -0.1494398284939 Locked 2358 20150518.104630.000 107537287374 1230444220.07770 No -0.1495031993594 Locked 2359 20150518.104631.000 107554787374 1230643872.76230 No -0.1495665701724 Locked 2360 20150518.104632.000 107572287374 1230843524.52440 No -0.1496299409305 Locked 2361 20150518.104633.000 107589787374 1231043175.36790 No -0.1496933116341 Locked 2362 20150518.104634.000 107607287374 1231242825.29440 No -0.1497566822833 Locked 2363 20150518.104635.000 107624787374 1231442474.30700 No -0.1498200528782 Locked 2364 20150518.104636.000 107642287374 1231642122.41510 No -0.1498834234194 Locked 2365 20150518.104637.000 107659787374 1231841769.60940 No -0.1499467939063 Locked 2366 20150518.104638.000 107677287374 1232041415.88920 No -0.150010164339 Locked 2367 20150518.104639.000 107694787374 1232241061.25520 No -0.1500735347174 Locked 2368 20150518.104640.000 107712287374 1232440705.71950 No -0.1501369050422 Locked 2369 20150518.104641.000 107729787374 1232640349.24930 No -0.1502002753116 Locked 2370 20150518.104642.000 107747287374 1232839991.87430 No -0.1502636455272 Locked 2371 20150518.104643.000 107764787374 1233039633.57280 No -0.1503270156879 Locked 2372 20150518.104644.000 107782287374 1233239274.37570 No -0.1503903857953 Locked 2373 20150518.104645.000 107799787374 1233438914.24770 No -0.1504537558475 Locked 2374 20150518.104646.000 107817287374 1233638553.21150 No -0.1505171258458 Locked 2375 20150518.104647.000 107834787374 1233838191.26370 No -0.15058049579 Locked 2376 20150518.104648.000 107852287374 1234037828.39870 No -0.1506438656796 Locked 2377 20150518.104649.000 107869787374 1234237464.62880 No -0.1507072355156 Locked 2378 20150518.104650.000 107887287374 1234437099.93430 No -0.1507706052967 Locked 2379 20150518.104651.000 107904787374 1234636734.32350 No -0.1508339750233 Locked 2380 20150518.104652.000 107922287374 1234836367.81650 No -0.1508973446968 Locked 2381 20150518.104653.000 107939787374 1235036000.37450 No -0.1509607143147 Locked 2382 20150518.104654.000 107957287374 1235235632.03090 No -0.1510240838791 Locked 2383 20150518.104655.000 107974787374 1235435262.76760 No -0.1510874533889 Locked 2384 20150518.104656.000 107992287374 1235634892.58200 No -0.151150822844 Locked 2385 20150518.104657.000 108009787374 1235834521.47770 No -0.1512141922445 Locked 2386 20150518.104658.000 108027287374 1236034149.48230 No -0.151277561592 Locked 2387 20150518.104659.000 108044787374 1236233776.54550 No -0.1513409308837 Locked 2388 20150518.104700.000 108062287374 1236433402.69970 No -0.1514043001215 Locked 2389 20150518.104701.000 108079787374 1236633027.95290 No -0.1514676693057 Locked 2390 20150518.104702.000 108097287374 1236832652.26730 No -0.1515310384342 Locked 2391 20150518.104703.000 108114787374 1237032275.68980 No -0.1515944075097 Locked 2392 20150518.104704.000 108132287374 1237231898.18160 No -0.1516577765299 Locked 2393 20150518.104705.000 108149787374 1237431519.76050 No -0.151721145496 Locked 2394 20150518.104706.000 108167287374 1237631140.42740 No -0.1517845144079 Locked 2395 20150518.104707.000 108184787374 1237830760.17250 No -0.1518478832651 Locked 2396 20150518.104708.000 108202287374 1238030379.00070 No -0.1519112520679 Locked 2397 20150518.104709.000 108219787374 1238229996.92380 No -0.1519746208169 Locked 2398 20150518.104710.000 108237287374 1238429613.92830 No -0.1520379895114 Locked 2399 20150518.104711.000 108254787374 1238629230.01620 No -0.1521013581514 Locked 2400 20150518.104712.000 108272287374 1238828845.18500 No -0.1521647267369 Locked 2401 20150518.104713.000 108289787374 1239028459.41880 No -0.1522280952668 Locked 2402 20150518.104714.000 108307287374 1239228072.76770 No -0.1522914637443 Locked 2403 20150518.104715.000 108324787374 1239427685.17560 No -0.1523548321658 Locked 2404 20150518.104716.000 108342287374 1239627296.67220 No -0.1524182005333 Locked 2405 20150518.104717.000 108359787374 1239826907.24740 No -0.152481568846 Locked 2406 20150518.104718.000 108377287374 1240026516.90310 No -0.1525449371041 Locked 2407 20150518.104719.000 108394787374 1240226125.65550 No -0.1526083053086 Locked 2408 20150518.104720.000 108412287374 1240425733.47410 No -0.1526716734577 Locked 2409 20150518.104721.000 108429787374 1240625340.37860 No -0.1527350415525 Locked 2410 20150518.104722.000 108447287374 1240824946.36390 No -0.1527984095927 Locked 2411 20150518.104723.000 108464787374 1241024551.44640 No -0.1528617775793 Locked 2412 20150518.104724.000 108482287374 1241224155.59890 No -0.1529251455108 Locked 2413 20150518.104725.000 108499787374 1241423758.82600 No -0.1529885133872 Locked 2414 20150518.104726.000 108517287374 1241623361.14020 No -0.1530518812095 Locked 2415 20150518.104727.000 108534787374 1241822962.55700 No -0.1531152489784 Locked 2416 20150518.104728.000 108552287374 1242022563.02970 No -0.1531786166913 Locked 2417 20150518.104729.000 108569787374 1242222162.59100 No -0.1532419843501 Locked 2418 20150518.104730.000 108587287374 1242421761.23570 No -0.1533053519545 Locked 2419 20150518.104731.000 108604787374 1242621358.97920 No -0.1533687195054 Locked 2420 20150518.104732.000 108622287374 1242820955.78880 No -0.1534320870008 Locked 2421 20150518.104733.000 108639787374 1243020551.67840 No -0.1534954544416 Locked 2422 20150518.104734.000 108657287374 1243220146.64960 No -0.1535588218279 Locked 2423 20150518.104735.000 108674787374 1243419740.69960 No -0.1536221891595 Locked 2424 20150518.104736.000 108692287374 1243619333.83890 No -0.153685556437 Locked 2425 20150518.104737.000 108709787374 1243818926.06560 No -0.1537489236603 Locked 2426 20150518.104738.000 108727287374 1244018517.35380 No -0.1538122908279 Locked 2427 20150518.104739.000 108744787374 1244218107.73840 No -0.1538756579419 Locked 2428 20150518.104740.000 108762287374 1244417697.19980 No -0.153939025001 Locked 2429 20150518.104741.000 108779787374 1244617285.74320 No -0.1540023920056 Locked 2430 20150518.104742.000 108797287374 1244816873.34890 No -0.1540657589546 Locked 2431 20150518.104743.000 108814787374 1245016460.06240 No -0.1541291258506 Locked 2432 20150518.104744.000 108832287374 1245216045.84700 No -0.1541924926914 Locked 2433 20150518.104745.000 108849787374 1245415630.70310 No -0.1542558594771 Locked 2434 20150518.104746.000 108867287374 1245615214.64510 No -0.1543192262085 Locked 2435 20150518.104747.000 108884787374 1245814797.67190 No -0.1543825928856 Locked 2436 20150518.104748.000 108902287374 1246014379.77350 No -0.1544459595078 Locked 2437 20150518.104749.000 108919787374 1246213960.95400 No -0.1545093260752 Locked 2438 20150518.104750.000 108937287374 1246413541.20730 No -0.1545726925877 Locked 2439 20150518.104751.000 108954787374 1246613120.54260 No -0.1546360590456 Locked 2440 20150518.104752.000 108972287374 1246812698.95640 No -0.1546994254488 Locked 2441 20150518.104753.000 108989787374 1247012276.45220 No -0.1547627917975 Locked 2442 20150518.104754.000 109007287374 1247211853.03010 No -0.1548261580917 Locked 2443 20150518.104755.000 109024787374 1247411428.67920 No -0.1548895243307 Locked 2444 20150518.104756.000 109042287374 1247611003.41710 No -0.1549528905157 Locked 2445 20150518.104757.000 109059787374 1247810577.22280 No -0.1550162566453 Locked 2446 20150518.104758.000 109077287374 1248010150.12620 No -0.1550796227213 Locked 2447 20150518.104759.000 109094787374 1248209722.09280 No -0.1551429887417 Locked 2448 20150518.104800.000 109112287374 1248409293.13470 No -0.1552063547072 Locked 2449 20150518.104801.000 109129787374 1248608863.26930 No -0.1552697206188 Locked 2450 20150518.104802.000 109147287374 1248808432.47050 No -0.1553330864751 Locked 2451 20150518.104803.000 109164787374 1249008000.75150 No -0.1553964522766 Locked 2452 20150518.104804.000 109182287374 1249207568.11850 No -0.155459818024 Locked 2453 20150518.104805.000 109199787374 1249407134.56790 No -0.1555231837168 Locked 2454 20150518.104806.000 109217287374 1249606700.08250 No -0.1555865493541 Locked 2455 20150518.104807.000 109234787374 1249806264.69930 No -0.1556499149381 Locked 2456 20150518.104808.000 109252287374 1250005828.37770 No -0.1557132804664 Locked 2457 20150518.104809.000 109269787374 1250205391.12580 No -0.1557766459395 Locked 2458 20150518.104810.000 109287287374 1250404952.96090 No -0.1558400113584 Locked 2459 20150518.104811.000 109304787374 1250604513.87660 No -0.1559033767226 Locked 2460 20150518.104812.000 109322287374 1250804073.86600 No -0.1559667420319 Locked 2461 20150518.104813.000 109339787374 1251003632.92540 No -0.156030107286 Locked 2462 20150518.104814.000 109357287374 1251203191.07470 No -0.156093472486 Locked 2463 20150518.104815.000 109374787374 1251402748.29550 No -0.1561568376309 Locked 2464 20150518.104816.000 109392287374 1251602304.60240 No -0.1562202027215 Locked 2465 20150518.104817.000 109409787374 1251801859.99170 No -0.1562835677577 Locked 2466 20150518.104818.000 109427287374 1252001414.41690 No -0.1563469327366 Locked 2467 20150518.104819.000 109444787374 1252200967.96090 No -0.1564102976632 Locked 2468 20150518.104820.000 109462287374 1252400520.56490 No -0.156473662534 Locked 2469 20150518.104821.000 109479787374 1252600072.23720 No -0.1565370273494 Locked 2470 20150518.104822.000 109497287374 1252799622.98820 No -0.1566003921102 Locked 2471 20150518.104823.000 109514787374 1252999172.83020 No -0.156663756817 Locked 2472 20150518.104824.000 109532287374 1253198721.73430 No -0.1567271214681 Locked 2473 20150518.104825.000 109549787374 1253398269.72270 No -0.1567904860648 Locked 2474 20150518.104826.000 109567287374 1253597816.78080 No -0.1568538506063 Locked 2475 20150518.104827.000 109584787374 1253797362.91890 No -0.1569172150932 Locked 2476 20150518.104828.000 109602287374 1253996908.13500 No -0.1569805795253 Locked 2477 20150518.104829.000 109619787374 1254196452.41900 No -0.1570439439021 Locked 2478 20150518.104830.000 109637287374 1254395995.78430 No -0.1571073082244 Locked 2479 20150518.104831.000 109654787374 1254595538.22500 No -0.1571706724917 Locked 2480 20150518.104832.000 109672287374 1254795079.75060 No -0.1572340367047 Locked 2481 20150518.104833.000 109689787374 1254994620.34680 No -0.1572974008626 Locked 2482 20150518.104834.000 109707287374 1255194160.02270 No -0.1573607649658 Locked 2483 20150518.104835.000 109724787374 1255393698.76100 No -0.1574241290133 Locked 2484 20150518.104836.000 109742287374 1255593236.59420 No -0.1574874930071 Locked 2485 20150518.104837.000 109759787374 1255792773.49870 No -0.1575508569457 Locked 2486 20150518.104838.000 109777287374 1255992309.45560 No -0.1576142208281 Locked 2487 20150518.104839.000 109794787374 1256191844.51260 No -0.1576775846571 Locked 2488 20150518.104840.000 109812287374 1256391378.64520 No -0.1577409484311 Locked 2489 20150518.104841.000 109829787374 1256590911.83880 No -0.1578043121494 Locked 2490 20150518.104842.000 109847287374 1256790444.11360 No -0.1578676758132 Locked 2491 20150518.104843.000 109864787374 1256989975.47740 No -0.1579310394229 Locked 2492 20150518.104844.000 109882287374 1257189505.89920 No -0.1579944029766 Locked 2493 20150518.104845.000 109899787374 1257389035.39180 No -0.1580577664752 Locked 2494 20150518.104846.000 109917287374 1257588563.96040 No -0.1581211299189 Locked 2495 20150518.104847.000 109934787374 1257788091.61120 No -0.1581844933081 Locked 2496 20150518.104848.000 109952287374 1257987618.33830 No -0.1582478566425 Locked 2497 20150518.104849.000 109969787374 1258187144.14100 No -0.158311219922 Locked 2498 20150518.104850.000 109987287374 1258386669.00880 No -0.158374583146 Locked 2499 20150518.104851.000 110004787374 1258586192.96050 No -0.1584379463155 Locked 2500 20150518.104852.000 110022287374 1258785715.98000 No -0.1585013094298 Locked 2501 20150518.104853.000 110039787374 1258985238.08350 No -0.1585646724897 Locked 2502 20150518.104854.000 110057287374 1259184759.26110 No -0.1586280354945 Locked 2503 20150518.104855.000 110074787374 1259384279.51650 No -0.1586913984447 Locked 2504 20150518.104856.000 110092287374 1259583798.83870 No -0.1587547613394 Locked 2505 20150518.104857.000 110109787374 1259783317.22990 No -0.1588181241788 Locked 2506 20150518.104858.000 110127287374 1259982834.69510 No -0.1588814869633 Locked 2507 20150518.104859.000 110144787374 1260182351.23810 No -0.158944849693 Locked 2508 20150518.104900.000 110162287374 1260381866.83520 No -0.1590082123665 Locked 2509 20150518.104901.000 110179787374 1260581381.53610 No -0.1590715749869 Locked 2510 20150518.104902.000 110197287374 1260780895.30000 No -0.1591349375516 Locked 2511 20150518.104903.000 110214787374 1260980408.13780 No -0.1591983000613 Locked 2512 20150518.104904.000 110232287374 1261179920.03590 No -0.1592616625152 Locked 2513 20150518.104905.000 110249787374 1261379431.02540 No -0.1593250249152 Locked 2514 20150518.104906.000 110267287374 1261578941.07180 No -0.1593883872592 Locked 2515 20150518.104907.000 110284787374 1261778450.19530 No -0.1594517495484 Locked 2516 20150518.104908.000 110302287374 1261977958.39310 No -0.1595151117826 Locked 2517 20150518.104909.000 110319787374 1262177465.65780 No -0.1595784739614 Locked 2518 20150518.104910.000 110337287374 1262376971.98520 No -0.1596418360846 Locked 2519 20150518.104911.000 110354787374 1262576477.40670 No -0.159705198154 Locked 2520 20150518.104912.000 110372287374 1262775981.88800 No -0.1597685601675 Locked 2521 20150518.104913.000 110389787374 1262975485.44980 No -0.1598319221265 Locked 2522 20150518.104914.000 110407287374 1263174988.07700 No -0.15989528403 Locked 2523 20150518.104915.000 110424787374 1263374489.78040 No -0.1599586458786 Locked 2524 20150518.104916.000 110442287374 1263573990.55660 No -0.1600220076722 Locked 2525 20150518.104917.000 110459787374 1263773490.40330 No -0.1600853694106 Locked 2526 20150518.104918.000 110477287374 1263972989.32230 No -0.1601487310939 Locked 2527 20150518.104919.000 110494787374 1264172487.30120 No -0.1602120927214 Locked 2528 20150518.104920.000 110512287374 1264371984.37750 No -0.1602754542953 Locked 2529 20150518.104921.000 110529787374 1264571480.49560 No -0.1603388158123 Locked 2530 20150518.104922.000 110547287374 1264770975.69840 No -0.160402177275 Locked 2531 20150518.104923.000 110564787374 1264970469.96890 No -0.1604655386823 Locked 2532 20150518.104924.000 110582287374 1265169963.32320 No -0.1605289000352 Locked 2533 20150518.104925.000 110599787374 1265369455.74730 No -0.1605922613329 Locked 2534 20150518.104926.000 110617287374 1265568947.22480 No -0.1606556225744 Locked 2535 20150518.104927.000 110634787374 1265768437.77890 No -0.160718983761 Locked 2536 20150518.104928.000 110652287374 1265967927.40780 No -0.1607823448927 Locked 2537 20150518.104929.000 110669787374 1266167416.10200 No -0.160845705969 Locked 2538 20150518.104930.000 110687287374 1266366903.88380 No -0.160909066991 Locked 2539 20150518.104931.000 110704787374 1266566390.71880 No -0.1609724279568 Locked 2540 20150518.104932.000 110722287374 1266765876.63100 No -0.1610357888679 Locked 2541 20150518.104933.000 110739787374 1266965361.62280 No -0.1610991497243 Locked 2542 20150518.104934.000 110757287374 1267164845.67760 No -0.1611625105251 Locked 2543 20150518.104935.000 110774787374 1267364328.79820 No -0.1612258712704 Locked 2544 20150518.104936.000 110792287374 1267563810.97870 No -0.1612892319599 Locked 2545 20150518.104937.000 110809787374 1267763292.24760 No -0.1613525925952 Locked 2546 20150518.104938.000 110827287374 1267962772.57420 No -0.1614159531746 Locked 2547 20150518.104939.000 110844787374 1268162251.95190 No -0.1614793136977 Locked 2548 20150518.104940.000 110862287374 1268361730.42550 No -0.1615426741671 Locked 2549 20150518.104941.000 110879787374 1268561207.96270 No -0.1616060345809 Locked 2550 20150518.104942.000 110897287374 1268760684.58740 No -0.1616693949405 Locked 2551 20150518.104943.000 110914787374 1268960160.23620 No -0.1617327552422 Locked 2552 20150518.104944.000 110932287374 1269159634.98040 No -0.1617961154901 Locked 2553 20150518.104945.000 110949787374 1269359108.80420 No -0.1618594756834 Locked 2554 20150518.104946.000 110967287374 1269558581.69260 No -0.1619228358212 Locked 2555 20150518.104947.000 110984787374 1269758053.63450 No -0.1619861959028 Locked 2556 20150518.104948.000 111002287374 1269957524.65850 No -0.1620495559299 Locked 2557 20150518.104949.000 111019787374 1270156994.75380 No -0.1621129159018 Locked 2558 20150518.104950.000 111037287374 1270356463.90110 No -0.1621762758175 Locked 2559 20150518.104951.000 111054787374 1270555932.13050 No -0.1622396356786 Locked 2560 20150518.104952.000 111072287374 1270755399.43700 No -0.162302995485 Locked 2561 20150518.104953.000 111089787374 1270954865.79340 No -0.162366355235 Locked 2562 20150518.104954.000 111107287374 1271154331.22080 No -0.1624297149298 Locked 2563 20150518.104955.000 111124787374 1271353795.71780 No -0.1624930745693 Locked 2564 20150518.104956.000 111142287374 1271553259.27900 No -0.1625564341533 Locked 2565 20150518.104957.000 111159787374 1271752721.91520 No -0.1626197936824 Locked 2566 20150518.104958.000 111177287374 1271952183.61600 No -0.1626831531559 Locked 2567 20150518.104959.000 111194787374 1272151644.38130 No -0.1627465125739 Locked 2568 20150518.105000.000 111212287374 1272351104.21530 No -0.1628098719366 Locked 2569 20150518.105001.000 111229787374 1272550563.12250 No -0.1628732312442 Locked 2570 20150518.105002.000 111247287374 1272750021.10130 No -0.1629365904968 Locked 2571 20150518.105003.000 111264787374 1272949478.13940 No -0.1629999496935 Locked 2572 20150518.105004.000 111282287374 1273148934.25610 No -0.1630633088355 Locked 2573 20150518.105005.000 111299787374 1273348389.43170 No -0.1631266679216 Locked 2574 20150518.105006.000 111317287374 1273547843.67630 No -0.1631900269524 Locked 2575 20150518.105007.000 111334787374 1273747296.97300 No -0.1632533859269 Locked 2576 20150518.105008.000 111352287374 1273946749.35810 No -0.1633167448474 Locked 2577 20150518.105009.000 111369787374 1274146200.79860 No -0.1633801037117 Locked 2578 20150518.105010.000 111387287374 1274345651.30820 No -0.1634434625208 Locked 2579 20150518.105011.000 111404787374 1274545100.89680 No -0.1635068212752 Locked 2580 20150518.105012.000 111422287374 1274744549.53430 No -0.1635701799731 Locked 2581 20150518.105013.000 111439787374 1274943997.24360 No -0.1636335386159 Locked 2582 20150518.105014.000 111457287374 1275143444.01930 No -0.1636968972033 Locked 2583 20150518.105015.000 111474787374 1275342889.87450 No -0.163760255736 Locked 2584 20150518.105016.000 111492287374 1275542334.77940 No -0.1638236142123 Locked 2585 20150518.105017.000 111509787374 1275741778.75130 No -0.1638869726332 Locked 2586 20150518.105018.000 111527287374 1275941221.79860 No -0.1639503309992 Locked 2587 20150518.105019.000 111544787374 1276140663.91420 No -0.1640136893099 Locked 2588 20150518.105020.000 111562287374 1276340105.09310 No -0.1640770475649 Locked 2589 20150518.105021.000 111579787374 1276539545.33690 No -0.1641404057645 Locked 2590 20150518.105022.000 111597287374 1276738984.62750 No -0.1642037639075 Locked 2591 20150518.105023.000 111614787374 1276938422.99840 No -0.1642671219958 Locked 2592 20150518.105024.000 111632287374 1277137860.45360 No -0.1643304800298 Locked 2593 20150518.105025.000 111649787374 1277337296.94640 No -0.1643938380066 Locked 2594 20150518.105026.000 111667287374 1277536732.53350 No -0.1644571959297 Locked 2595 20150518.105027.000 111684787374 1277736167.15780 No -0.1645205537956 Locked 2596 20150518.105028.000 111702287374 1277935600.86070 No -0.1645839116068 Locked 2597 20150518.105029.000 111719787374 1278135033.61820 No -0.1646472693619 Locked 2598 20150518.105030.000 111737287374 1278334465.43800 No -0.1647106270613 Locked 2599 20150518.105031.000 111754787374 1278533896.33230 No -0.1647739847057 Locked 2600 20150518.105032.000 111772287374 1278733326.28820 No -0.1648373422944 Locked 2601 20150518.105033.000 111789787374 1278932755.31600 No -0.164900699828 Locked 2602 20150518.105034.000 111807287374 1279132183.40730 No -0.164964057306 Locked 2603 20150518.105035.000 111824787374 1279331610.55810 No -0.1650274147282 Locked 2604 20150518.105036.000 111842287374 1279531036.76140 No -0.1650907720941 Locked 2605 20150518.105037.000 111859787374 1279730462.04120 No -0.1651541294052 Locked 2606 20150518.105038.000 111877287374 1279929886.38990 No -0.165217486661 Locked 2607 20150518.105039.000 111894787374 1280129309.78270 No -0.1652808438601 Locked 2608 20150518.105040.000 111912287374 1280328732.25310 No -0.1653442010043 Locked 2609 20150518.105041.000 111929787374 1280528153.78210 No -0.1654075580927 Locked 2610 20150518.105042.000 111947287374 1280727574.38340 No -0.165470915126 Locked 2611 20150518.105043.000 111964787374 1280926994.03980 No -0.1655342721033 Locked 2612 20150518.105044.000 111982287374 1281126412.76140 No -0.165597629025 Locked 2613 20150518.105045.000 111999787374 1281325830.55280 No -0.1656609858914 Locked 2614 20150518.105046.000 112017287374 1281525247.41800 No -0.1657243427029 Locked 2615 20150518.105047.000 112034787374 1281724663.32100 No -0.1657876994572 Locked 2616 20150518.105048.000 112052287374 1281924078.30750 No -0.1658510561572 Locked 2617 20150518.105049.000 112069787374 1282123492.34370 No -0.1659144128007 Locked 2618 20150518.105050.000 112087287374 1282322905.45120 No -0.1659777693891 Locked 2619 20150518.105051.000 112104787374 1282522317.61710 No -0.1660411259215 Locked 2620 20150518.105052.000 112122287374 1282721728.85000 No -0.1661044823986 Locked 2621 20150518.105053.000 112139787374 1282921139.14450 No -0.16616783882 Locked 2622 20150518.105054.000 112157287374 1283120548.49870 No -0.1662311951855 Locked 2623 20150518.105055.000 112174787374 1283319956.92110 No -0.1662945514957 Locked 2624 20150518.105056.000 112192287374 1283519364.40020 No -0.1663579077499 Locked 2625 20150518.105057.000 112209787374 1283718770.96450 No -0.1664212639498 Locked 2626 20150518.105058.000 112227287374 1283918176.55800 No -0.166484620092 Locked 2627 20150518.105059.000 112244787374 1284117581.24430 No -0.1665479761804 Locked 2628 20150518.105100.000 112262287374 1284316984.97100 No -0.1666113322118 Locked 2629 20150518.105101.000 112279787374 1284516387.75090 No -0.166674688187 Locked 2630 20150518.105102.000 112297287374 1284715789.61130 No -0.1667380441076 Locked 2631 20150518.105103.000 112314787374 1284915190.52910 No -0.1668013999722 Locked 2632 20150518.105104.000 112332287374 1285114590.50480 No -0.1668647557809 Locked 2633 20150518.105105.000 112349787374 1285313989.54160 No -0.1669281115338 Locked 2634 20150518.105106.000 112367287374 1285513387.64870 No -0.1669914672316 Locked 2635 20150518.105107.000 112384787374 1285712784.80580 No -0.1670548228729 Locked 2636 20150518.105108.000 112402287374 1285912181.02560 No -0.1671181784586 Locked 2637 20150518.105109.000 112419787374 1286111576.31510 No -0.1671815339891 Locked 2638 20150518.105110.000 112437287374 1286310970.67730 No -0.1672448894644 Locked 2639 20150518.105111.000 112454787374 1286510364.09570 No -0.1673082448838 Locked 2640 20150518.105112.000 112472287374 1286709756.56340 No -0.1673716002467 Locked 2641 20150518.105113.000 112489787374 1286909148.08670 No -0.1674349555536 Locked 2642 20150518.105114.000 112507287374 1287108538.68680 No -0.1674983108056 Locked 2643 20150518.105115.000 112524787374 1287307928.34720 No -0.1675616660018 Locked 2644 20150518.105116.000 112542287374 1287507317.05190 No -0.1676250211413 Locked 2645 20150518.105117.000 112559787374 1287706704.84590 No -0.1676883762267 Locked 2646 20150518.105118.000 112577287374 1287906091.67190 No -0.1677517312547 Locked 2647 20150518.105119.000 112594787374 1288105477.58220 No -0.1678150862283 Locked 2648 20150518.105120.000 112612287374 1288304862.55080 No -0.1678784411459 Locked 2649 20150518.105121.000 112629787374 1288504246.55430 No -0.1679417960063 Locked 2650 20150518.105122.000 112647287374 1288703629.64500 No -0.1680051508125 Locked 2651 20150518.105123.000 112664787374 1288903011.78100 No -0.1680685055619 Locked 2652 20150518.105124.000 112682287374 1289102392.98110 No -0.1681318602559 Locked 2653 20150518.105125.000 112699787374 1289301773.23660 No -0.1681952148937 Locked 2654 20150518.105126.000 112717287374 1289501152.56110 No -0.1682585694762 Locked 2655 20150518.105127.000 112734787374 1289700530.94460 No -0.1683219240029 Locked 2656 20150518.105128.000 112752287374 1289899908.38550 No -0.1683852784736 Locked 2657 20150518.105129.000 112769787374 1290099284.88350 No -0.1684486328884 Locked 2658 20150518.105130.000 112787287374 1290298660.43990 No -0.1685119872472 Locked 2659 20150518.105131.000 112804787374 1290498035.05000 No -0.1685753415498 Locked 2660 20150518.105132.000 112822287374 1290697408.73660 No -0.1686386957977 Locked 2661 20150518.105133.000 112839787374 1290896781.46220 No -0.1687020499884 Locked 2662 20150518.105134.000 112857287374 1291096153.25460 No -0.1687654041238 Locked 2663 20150518.105135.000 112874787374 1291295524.11360 No -0.1688287582037 Locked 2664 20150518.105136.000 112892287374 1291494894.02980 No -0.1688921122276 Locked 2665 20150518.105137.000 112909787374 1291694262.99380 No -0.1689554661951 Locked 2666 20150518.105138.000 112927287374 1291893631.01950 No -0.1690188201068 Locked 2667 20150518.105139.000 112944787374 1292092998.10800 No -0.1690821739628 Locked 2668 20150518.105140.000 112962287374 1292292364.25970 No -0.1691455277633 Locked 2669 20150518.105141.000 112979787374 1292491729.46760 No -0.1692088815077 Locked 2670 20150518.105142.000 112997287374 1292691093.72700 No -0.1692722351957 Locked 2671 20150518.105143.000 113014787374 1292890457.03940 No -0.1693355888276 Locked 2672 20150518.105144.000 113032287374 1293089819.42720 No -0.1693989424046 Locked 2673 20150518.105145.000 113049787374 1293289180.87360 No -0.1694622959256 Locked 2674 20150518.105146.000 113067287374 1293488541.36110 No -0.1695256493898 Locked 2675 20150518.105147.000 113084787374 1293687900.90810 No -0.1695890027981 Locked 2676 20150518.105148.000 113102287374 1293887259.51880 No -0.1696523561508 Locked 2677 20150518.105149.000 113119787374 1294086617.18950 No -0.1697157094477 Locked 2678 20150518.105150.000 113137287374 1294285973.92000 No -0.1697790626887 Locked 2679 20150518.105151.000 113154787374 1294485329.69900 No -0.1698424158733 Locked 2680 20150518.105152.000 113172287374 1294684684.53870 No -0.1699057690021 Locked 2681 20150518.105153.000 113189787374 1294884038.42600 No -0.1699691220744 Locked 2682 20150518.105154.000 113207287374 1295083391.38400 No -0.1700324750915 Locked 2683 20150518.105155.000 113224787374 1295282743.39540 No -0.1700958280523 Locked 2684 20150518.105156.000 113242287374 1295482094.46400 No -0.1701591809572 Locked 2685 20150518.105157.000 113259787374 1295681444.58360 No -0.1702225338058 Locked 2686 20150518.105158.000 113277287374 1295880793.77210 No -0.1702858865991 Locked 2687 20150518.105159.000 113294787374 1296080142.00430 No -0.1703492393355 Locked 2688 20150518.105200.000 113312287374 1296279489.30260 No -0.1704125920166 Locked 2689 20150518.105201.000 113329787374 1296478835.65000 No -0.1704759446412 Locked 2690 20150518.105202.000 113347287374 1296678181.06010 No -0.1705392972101 Locked 2691 20150518.105203.000 113364787374 1296877525.52130 No -0.1706026497227 Locked 2692 20150518.105204.000 113382287374 1297076869.04690 No -0.1706660021798 Locked 2693 20150518.105205.000 113399787374 1297276211.62540 No -0.1707293545806 Locked 2694 20150518.105206.000 113417287374 1297475553.26920 No -0.1707927069259 Locked 2695 20150518.105207.000 113434787374 1297674893.96000 No -0.1708560592146 Locked 2696 20150518.105208.000 113452287374 1297874233.69830 No -0.1709194114468 Locked 2697 20150518.105209.000 113469787374 1298073572.49760 No -0.1709827636232 Locked 2698 20150518.105210.000 113487287374 1298272910.35850 No -0.1710461157439 Locked 2699 20150518.105211.000 113504787374 1298472247.27430 No -0.1711094678085 Locked 2700 20150518.105212.000 113522287374 1298671583.24140 No -0.1711728198168 Locked 2701 20150518.105213.000 113539787374 1298870918.27950 No -0.1712361717699 Locked 2702 20150518.105214.000 113557287374 1299070252.35300 No -0.1712995236658 Locked 2703 20150518.105215.000 113574787374 1299269585.48970 No -0.171362875506 Locked 2704 20150518.105216.000 113592287374 1299468917.68860 No -0.1714262272905 Locked 2705 20150518.105217.000 113609787374 1299668248.94800 No -0.1714895790193 Locked 2706 20150518.105218.000 113627287374 1299867579.24310 No -0.1715529306908 Locked 2707 20150518.105219.000 113644787374 1300066908.59790 No -0.1716162823065 Locked 2708 20150518.105220.000 113662287374 1300266237.00650 No -0.171679633866 Locked 2709 20150518.105221.000 113679787374 1300465564.46760 No -0.1717429853692 Locked 2710 20150518.105222.000 113697287374 1300664890.98880 No -0.1718063368166 Locked 2711 20150518.105223.000 113714787374 1300864216.55910 No -0.1718696882076 Locked 2712 20150518.105224.000 113732287374 1301063541.19860 No -0.1719330395433 Locked 2713 20150518.105225.000 113749787374 1301262864.86800 No -0.1719963908214 Locked 2714 20150518.105226.000 113767287374 1301462187.61360 No -0.1720597420447 Locked 2715 20150518.105227.000 113784787374 1301661509.39270 No -0.1721230932106 Locked 2716 20150518.105228.000 113802287374 1301860830.23830 No -0.172186444321 Locked 2717 20150518.105229.000 113819787374 1302060150.13750 No -0.1722497953753 Locked 2718 20150518.105230.000 113837287374 1302259469.08670 No -0.1723131463731 Locked 2719 20150518.105231.000 113854787374 1302458787.09880 No -0.1723764973154 Locked 2720 20150518.105232.000 113872287374 1302658104.16520 No -0.1724398482014 Locked 2721 20150518.105233.000 113889787374 1302857420.27100 No -0.1725031990304 Locked 2722 20150518.105234.000 113907287374 1303056735.45450 No -0.1725665498047 Locked 2723 20150518.105235.000 113924787374 1303256049.67150 No -0.1726299005216 Locked 2724 20150518.105236.000 113942287374 1303455362.94600 No -0.1726932511825 Locked 2725 20150518.105237.000 113959787374 1303654675.27770 No -0.1727566017875 Locked 2726 20150518.105238.000 113977287374 1303853986.65100 No -0.1728199523355 Locked 2727 20150518.105239.000 113994787374 1304053297.09220 No -0.1728833028283 Locked 2728 20150518.105240.000 114012287374 1304252606.59030 No -0.172946653265 Locked 2729 20150518.105241.000 114029787374 1304451915.12150 No -0.1730100036443 Locked 2730 20150518.105242.000 114047287374 1304651222.72170 No -0.1730733539683 Locked 2731 20150518.105243.000 114064787374 1304850529.37600 No -0.1731367042361 Locked 2732 20150518.105244.000 114082287374 1305049835.06720 No -0.1732000544468 Locked 2733 20150518.105245.000 114099787374 1305249139.80770 No -0.1732634046011 Locked 2734 20150518.105246.000 114117287374 1305448443.60530 No -0.1733267546993 Locked 2735 20150518.105247.000 114134787374 1305647746.45440 No -0.1733901047413 Locked 2736 20150518.105248.000 114152287374 1305847048.36910 No -0.1734534547277 Locked 2737 20150518.105249.000 114169787374 1306046349.31600 No -0.1735168046567 Locked 2738 20150518.105250.000 114187287374 1306245649.33470 No -0.1735801545306 Locked 2739 20150518.105251.000 114204787374 1306444948.39280 No -0.1736435043474 Locked 2740 20150518.105252.000 114222287374 1306644246.51500 No -0.1737068541087 Locked 2741 20150518.105253.000 114239787374 1306843543.68610 No -0.1737702038135 Locked 2742 20150518.105254.000 114257287374 1307042839.89550 No -0.1738335534613 Locked 2743 20150518.105255.000 114274787374 1307242135.17840 No -0.173896903054 Locked 2744 20150518.105256.000 114292287374 1307441429.49850 No -0.1739602525895 Locked 2745 20150518.105257.000 114309787374 1307640722.87500 No -0.174023602069 Locked 2746 20150518.105258.000 114327287374 1307840015.29990 No -0.174086951492 Locked 2747 20150518.105259.000 114344787374 1308039306.78450 No -0.1741503008592 Locked 2748 20150518.105300.000 114362287374 1308238597.31730 No -0.1742136501699 Locked 2749 20150518.105301.000 114379787374 1308437886.89690 No -0.174276999424 Locked 2750 20150518.105302.000 114397287374 1308637175.52910 No -0.1743403486218 Locked 2751 20150518.105303.000 114414787374 1308836463.20680 No -0.174403697763 Locked 2752 20150518.105304.000 114432287374 1309035749.94110 No -0.1744670468481 Locked 2753 20150518.105305.000 114449787374 1309235035.71450 No -0.1745303958762 Locked 2754 20150518.105306.000 114467287374 1309434320.55860 No -0.1745937448491 Locked 2755 20150518.105307.000 114484787374 1309633604.42900 No -0.1746570937642 Locked 2756 20150518.105308.000 114502287374 1309832887.36180 No -0.1747204426236 Locked 2757 20150518.105309.000 114519787374 1310032169.34670 No -0.1747837914268 Locked 2758 20150518.105310.000 114537287374 1310231450.38130 No -0.1748471401735 Locked 2759 20150518.105311.000 114554787374 1310430730.47170 No -0.1749104888642 Locked 2760 20150518.105312.000 114572287374 1310630009.61540 No -0.1749738374987 Locked 2761 20150518.105313.000 114589787374 1310829287.79450 No -0.1750371860758 Locked 2762 20150518.105314.000 114607287374 1311028565.03190 No -0.1751005345971 Locked 2763 20150518.105315.000 114624787374 1311227841.31230 No -0.1751638830616 Locked 2764 20150518.105316.000 114642287374 1311427116.65200 No -0.1752272314702 Locked 2765 20150518.105317.000 114659787374 1311626391.02090 No -0.1752905798211 Locked 2766 20150518.105318.000 114677287374 1311825664.46570 No -0.1753539281172 Locked 2767 20150518.105319.000 114694787374 1312024936.95090 No -0.1754172763564 Locked 2768 20150518.105320.000 114712287374 1312224208.49050 No -0.1754806245393 Locked 2769 20150518.105321.000 114729787374 1312423479.07130 No -0.1755439726654 Locked 2770 20150518.105322.000 114747287374 1312622748.69480 No -0.1756073207346 Locked 2771 20150518.105323.000 114764787374 1312822017.38630 No -0.1756706687485 Locked 2772 20150518.105324.000 114782287374 1313021285.11600 No -0.1757340167053 Locked 2773 20150518.105325.000 114799787374 1313220551.89780 No -0.1757973646057 Locked 2774 20150518.105326.000 114817287374 1313419817.73020 No -0.1758607124499 Locked 2775 20150518.105327.000 114834787374 1313619082.60140 No -0.1759240602369 Locked 2776 20150518.105328.000 114852287374 1313818346.52870 No -0.1759874079679 Locked 2777 20150518.105329.000 114869787374 1314017609.52410 No -0.1760507556436 Locked 2778 20150518.105330.000 114887287374 1314216871.52190 No -0.1761141032601 Locked 2779 20150518.105331.000 114904787374 1314416132.60270 No -0.1761774508221 Locked 2780 20150518.105332.000 114922287374 1314615392.72800 No -0.1762407983273 Locked 2781 20150518.105333.000 114939787374 1314814651.89210 No -0.1763041457755 Locked 2782 20150518.105334.000 114957287374 1315013910.11120 No -0.1763674931676 Locked 2783 20150518.105335.000 114974787374 1315213167.37730 No -0.1764308405031 Locked 2784 20150518.105336.000 114992287374 1315412423.68050 No -0.1764941877815 Locked 2785 20150518.105337.000 115009787374 1315611679.05110 No -0.1765575350044 Locked 2786 20150518.105338.000 115027287374 1315810933.45050 No -0.1766208821697 Locked 2787 20150518.105339.000 115044787374 1316010186.90340 No -0.1766842292788 Locked 2788 20150518.105340.000 115062287374 1316209439.41330 No -0.176747576332 Locked 2789 20150518.105341.000 115079787374 1316408690.96160 No -0.176810923328 Locked 2790 20150518.105342.000 115097287374 1316607941.56840 No -0.1768742702681 Locked 2791 20150518.105343.000 115114787374 1316807191.20270 No -0.1769376171505 Locked 2792 20150518.105344.000 115132287374 1317006439.89850 No -0.1770009639772 Locked 2793 20150518.105345.000 115149787374 1317205687.63870 No -0.1770643107471 Locked 2794 20150518.105346.000 115167287374 1317404934.42830 No -0.1771276574606 Locked 2795 20150518.105347.000 115184787374 1317604180.25970 No -0.1771910041172 Locked 2796 20150518.105348.000 115202287374 1317803425.13990 No -0.1772543507173 Locked 2797 20150518.105349.000 115219787374 1318002669.05300 No -0.17731769726 Locked 2798 20150518.105350.000 115237287374 1318201912.03700 No -0.1773810437475 Locked 2799 20150518.105351.000 115254787374 1318401154.04780 No -0.1774443901772 Locked 2800 20150518.105352.000 115272287374 1318600395.11740 No -0.1775077365511 Locked 2801 20150518.105353.000 115289787374 1318799635.21990 No -0.1775710828676 Locked 2802 20150518.105354.000 115307287374 1318998874.37920 No -0.177634429128 Locked 2803 20150518.105355.000 115324787374 1319198112.57290 No -0.1776977753311 Locked 2804 20150518.105356.000 115342287374 1319397349.82380 No -0.1777611214782 Locked 2805 20150518.105357.000 115359787374 1319596586.11360 No -0.1778244675683 Locked 2806 20150518.105358.000 115377287374 1319795821.44650 No -0.1778878136016 Locked 2807 20150518.105359.000 115394787374 1319995055.81510 No -0.1779511595776 Locked 2808 20150518.105400.000 115412287374 1320194289.23110 No -0.178014505497 Locked 2809 20150518.105401.000 115429787374 1320393521.69410 No -0.1780778513599 Locked 2810 20150518.105402.000 115447287374 1320592753.20930 No -0.1781411971665 Locked 2811 20150518.105403.000 115464787374 1320791983.77420 No -0.1782045429166 Locked 2812 20150518.105404.000 115482287374 1320991213.38710 No -0.1782678886103 Locked 2813 20150518.105405.000 115499787374 1321190442.04050 No -0.1783312342469 Locked 2814 20150518.105406.000 115517287374 1321389669.74570 No -0.1783945798273 Locked 2815 20150518.105407.000 115534787374 1321588896.48960 No -0.1784579253506 Locked 2816 20150518.105408.000 115552287374 1321788122.28450 No -0.1785212708176 Locked 2817 20150518.105409.000 115569787374 1321987347.11560 No -0.1785846162273 Locked 2818 20150518.105410.000 115587287374 1322186570.99830 No -0.1786479615807 Locked 2819 20150518.105411.000 115604787374 1322385793.92040 No -0.1787113068771 Locked 2820 20150518.105412.000 115622287374 1322585015.88520 No -0.1787746521167 Locked 2821 20150518.105413.000 115639787374 1322784236.90470 No -0.1788379973001 Locked 2822 20150518.105414.000 115657287374 1322983456.96430 No -0.1789013424265 Locked 2823 20150518.105415.000 115674787374 1323182676.05840 No -0.1789646874956 Locked 2824 20150518.105416.000 115692287374 1323381894.20950 No -0.1790280325087 Locked 2825 20150518.105417.000 115709787374 1323581111.40670 No -0.1790913774652 Locked 2826 20150518.105418.000 115727287374 1323780327.63820 No -0.1791547223643 Locked 2827 20150518.105419.000 115744787374 1323979542.91510 No -0.1792180672068 Locked 2828 20150518.105420.000 115762287374 1324178757.24140 No -0.1792814119928 Locked 2829 20150518.105421.000 115779787374 1324377970.60470 No -0.1793447567217 Locked 2830 20150518.105422.000 115797287374 1324577182.99940 No -0.179408101393 Locked 2831 20150518.105423.000 115814787374 1324776394.45760 No -0.1794714460087 Locked 2832 20150518.105424.000 115832287374 1324975604.95860 No -0.1795347905676 Locked 2833 20150518.105425.000 115849787374 1325174814.48990 No -0.1795981350689 Locked 2834 20150518.105426.000 115867287374 1325374023.07080 No -0.1796614795138 Locked 2835 20150518.105427.000 115884787374 1325573230.69400 No -0.1797248239019 Locked 2836 20150518.105428.000 115902287374 1325772437.34340 No -0.1797881682321 Locked 2837 20150518.105429.000 115919787374 1325971643.05670 No -0.1798515125067 Locked 2838 20150518.105430.000 115937287374 1326170847.81630 No -0.1799148567247 Locked 2839 20150518.105431.000 115954787374 1326370051.61950 No -0.179978200886 Locked 2840 20150518.105432.000 115972287374 1326569254.46780 No -0.1800415449905 Locked 2841 20150518.105433.000 115989787374 1326768456.34680 No -0.1801048890375 Locked 2842 20150518.105434.000 116007287374 1326967657.27180 No -0.1801682330278 Locked 2843 20150518.105435.000 116024787374 1327166857.23890 No -0.1802315769613 Locked 2844 20150518.105436.000 116042287374 1327366056.24160 No -0.1802949208375 Locked 2845 20150518.105437.000 116059787374 1327565254.30170 No -0.1803582646577 Locked 2846 20150518.105438.000 116077287374 1327764451.39530 No -0.1804216084205 Locked 2847 20150518.105439.000 116094787374 1327963647.52530 No -0.1804849521262 Locked 2848 20150518.105440.000 116112287374 1328162842.70610 No -0.1805482957755 Locked 2849 20150518.105441.000 116129787374 1328362036.92420 No -0.1806116393676 Locked 2850 20150518.105442.000 116147287374 1328561230.19410 No -0.1806749829034 Locked 2851 20150518.105443.000 116164787374 1328760422.50920 No -0.1807383263826 Locked 2852 20150518.105444.000 116182287374 1328959613.86080 No -0.1808016698045 Locked 2853 20150518.105445.000 116199787374 1329158804.25430 No -0.1808650131695 Locked 2854 20150518.105446.000 116217287374 1329357993.69320 No -0.1809283564779 Locked 2855 20150518.105447.000 116234787374 1329557182.16310 No -0.1809916997287 Locked 2856 20150518.105448.000 116252287374 1329756369.68370 No -0.1810550429232 Locked 2857 20150518.105449.000 116269787374 1329955556.23440 No -0.1811183860601 Locked 2858 20150518.105450.000 116287287374 1330154741.83960 No -0.1811817291408 Locked 2859 20150518.105451.000 116304787374 1330353926.47230 No -0.1812450721638 Locked 2860 20150518.105452.000 116322287374 1330553110.15480 No -0.1813084151304 Locked 2861 20150518.105453.000 116339787374 1330752292.87340 No -0.1813717580398 Locked 2862 20150518.105454.000 116357287374 1330951474.62850 No -0.1814351008919 Locked 2863 20150518.105455.000 116374787374 1331150655.44080 No -0.1814984436881 Locked 2864 20150518.105456.000 116392287374 1331349835.27680 No -0.1815617864263 Locked 2865 20150518.105457.000 116409787374 1331549014.15640 No -0.1816251291077 Locked 2866 20150518.105458.000 116427287374 1331748192.08410 No -0.1816884717326 Locked 2867 20150518.105459.000 116444787374 1331947369.04090 No -0.1817518142999 Locked 2868 20150518.105500.000 116462287374 1332146545.05300 No -0.1818151568111 Locked 2869 20150518.105501.000 116479787374 1332345720.09780 No -0.1818784992648 Locked 2870 20150518.105502.000 116497287374 1332544894.17650 No -0.1819418416612 Locked 2871 20150518.105503.000 116514787374 1332744067.31240 No -0.1820051840016 Locked 2872 20150518.105504.000 116532287374 1332943239.47340 No -0.1820685262841 Locked 2873 20150518.105505.000 116549787374 1333142410.67170 No -0.1821318685095 Locked 2874 20150518.105506.000 116567287374 1333341580.92250 No -0.1821952106785 Locked 2875 20150518.105507.000 116584787374 1333540750.18540 No -0.182258552789 Locked 2876 20150518.105508.000 116602287374 1333739918.51080 No -0.1823218948438 Locked 2877 20150518.105509.000 116619787374 1333939085.87500 No -0.1823852368415 Locked 2878 20150518.105510.000 116637287374 1334138252.28030 No -0.1824485787823 Locked 2879 20150518.105511.000 116654787374 1334337417.70740 No -0.182511920665 Locked 2880 20150518.105512.000 116672287374 1334536582.17720 No -0.1825752624908 Locked 2881 20150518.105513.000 116689787374 1334735745.70040 No -0.1826386042605 Locked 2882 20150518.105514.000 116707287374 1334934908.24780 No -0.1827019459722 Locked 2883 20150518.105515.000 116724787374 1335134069.84630 No -0.1827652876276 Locked 2884 20150518.105516.000 116742287374 1335333230.47630 No -0.1828286292255 Locked 2885 20150518.105517.000 116759787374 1335532390.14180 No -0.1828919707661 Locked 2886 20150518.105518.000 116777287374 1335731548.84550 No -0.1829553122496 Locked 2887 20150518.105519.000 116794787374 1335930706.59610 No -0.1830186536765 Locked 2888 20150518.105520.000 116812287374 1336129863.39100 No -0.1830819950467 Locked 2889 20150518.105521.000 116829787374 1336329019.21770 No -0.1831453363594 Locked 2890 20150518.105522.000 116847287374 1336528174.07840 No -0.1832086776147 Locked 2891 20150518.105523.000 116864787374 1336727327.97380 No -0.1832720188127 Locked 2892 20150518.105524.000 116882287374 1336926480.90660 No -0.1833353599536 Locked 2893 20150518.105525.000 116899787374 1337125632.88880 No -0.183398701038 Locked 2894 20150518.105526.000 116917287374 1337324783.89120 No -0.1834620420643 Locked 2895 20150518.105527.000 116934787374 1337523933.93960 No -0.1835253830339 Locked 2896 20150518.105528.000 116952287374 1337723083.01470 No -0.1835887239457 Locked 2897 20150518.105529.000 116969787374 1337922231.15750 No -0.1836520648022 Locked 2898 20150518.105530.000 116987287374 1338121378.31140 No -0.1837154055999 Locked 2899 20150518.105531.000 117004787374 1338320524.50860 No -0.1837787463409 Locked 2900 20150518.105532.000 117022287374 1338519669.75280 No -0.1838420870253 Locked 2901 20150518.105533.000 117039787374 1338718814.01740 No -0.1839054276515 Locked 2902 20150518.105534.000 117057287374 1338917957.34710 No -0.1839687682221 Locked 2903 20150518.105535.000 117074787374 1339117099.68910 No -0.1840321087342 Locked 2904 20150518.105536.000 117092287374 1339316241.07240 No -0.1840954491893 Locked 2905 20150518.105537.000 117109787374 1339515381.49040 No -0.1841587895872 Locked 2906 20150518.105538.000 117127287374 1339714520.96140 No -0.1842221299288 Locked 2907 20150518.105539.000 117144787374 1339913659.45870 No -0.1842854702125 Locked 2908 20150518.105540.000 117162287374 1340112796.99630 No -0.1843488104393 Locked 2909 20150518.105541.000 117179787374 1340311933.55910 No -0.1844121506083 Locked 2910 20150518.105542.000 117197287374 1340511069.17540 No -0.184475490721 Locked 2911 20150518.105543.000 117214787374 1340710203.81860 No -0.1845388307759 Locked 2912 20150518.105544.000 117232287374 1340909337.48770 No -0.184602170773 Locked 2913 20150518.105545.000 117249787374 1341108470.19920 No -0.1846655107133 Locked 2914 20150518.105546.000 117267287374 1341307601.96870 No -0.1847288505976 Locked 2915 20150518.105547.000 117284787374 1341506732.75360 No -0.1847921904235 Locked 2916 20150518.105548.000 117302287374 1341705862.58380 No -0.1848555301927 Locked 2917 20150518.105549.000 117319787374 1341904991.44910 No -0.1849188699046 Locked 2918 20150518.105550.000 117337287374 1342104119.33570 No -0.1849822095584 Locked 2919 20150518.105551.000 117354787374 1342303246.28390 No -0.1850455491564 Locked 2920 20150518.105552.000 117372287374 1342502372.23660 No -0.1851088886954 Locked 2921 20150518.105553.000 117389787374 1342701497.24510 No -0.1851722281783 Locked 2922 20150518.105554.000 117407287374 1342900621.28120 No -0.1852355676035 Locked 2923 20150518.105555.000 117424787374 1343099744.35130 No -0.1852989069713 Locked 2924 20150518.105556.000 117442287374 1343298866.46050 No -0.185362246282 Locked 2925 20150518.105557.000 117459787374 1343497987.59900 No -0.1854255855352 Locked 2926 20150518.105558.000 117477287374 1343697107.77930 No -0.1854889247314 Locked 2927 20150518.105559.000 117494787374 1343896227.00710 No -0.1855522638711 Locked 2928 20150518.105600.000 117512287374 1344095345.25320 No -0.1856156029525 Locked 2929 20150518.105601.000 117529787374 1344294462.52490 No -0.185678941976 Locked 2930 20150518.105602.000 117547287374 1344493578.84750 No -0.1857422809432 Locked 2931 20150518.105603.000 117564787374 1344692694.21030 No -0.1858056198534 Locked 2932 20150518.105604.000 117582287374 1344891808.58300 No -0.1858689587048 Locked 2933 20150518.105605.000 117599787374 1345090922.00380 No -0.1859322974997 Locked 2934 20150518.105606.000 117617287374 1345290034.46100 No -0.1859956362374 Locked 2935 20150518.105607.000 117634787374 1345489145.94980 No -0.1860589749176 Locked 2936 20150518.105608.000 117652287374 1345688256.47670 No -0.1861223135407 Locked 2937 20150518.105609.000 117669787374 1345887366.03240 No -0.1861856521061 Locked 2938 20150518.105610.000 117687287374 1346086474.61910 No -0.186248990614 Locked 2939 20150518.105611.000 117704787374 1346285582.24590 No -0.1863123290649 Locked 2940 20150518.105612.000 117722287374 1346484688.89890 No -0.1863756674579 Locked 2941 20150518.105613.000 117739787374 1346683794.59520 No -0.1864390057942 Locked 2942 20150518.105614.000 117757287374 1346882899.31590 No -0.1865023440725 Locked 2943 20150518.105615.000 117774787374 1347082003.07480 No -0.1865656822938 Locked 2944 20150518.105616.000 117792287374 1347281105.86340 No -0.1866290204574 Locked 2945 20150518.105617.000 117809787374 1347480207.68210 No -0.1866923585634 Locked 2946 20150518.105618.000 117827287374 1347679308.54790 No -0.1867556966129 Locked 2947 20150518.105619.000 117844787374 1347878408.44340 No -0.1868190346047 Locked 2948 20150518.105620.000 117862287374 1348077507.36510 No -0.1868823725388 Locked 2949 20150518.105621.000 117879787374 1348276605.32790 No -0.1869457104159 Locked 2950 20150518.105622.000 117897287374 1348475702.31560 No -0.1870090482351 Locked 2951 20150518.105623.000 117914787374 1348674798.34650 No -0.1870723859975 Locked 2952 20150518.105624.000 117932287374 1348873893.39110 No -0.1871357237013 Locked 2953 20150518.105625.000 117949787374 1349072987.48730 No -0.1871990613489 Locked 2954 20150518.105626.000 117967287374 1349272080.60060 No -0.187262398938 Locked 2955 20150518.105627.000 117984787374 1349471172.75440 No -0.1873257364702 Locked 2956 20150518.105628.000 118002287374 1349670263.93320 No -0.1873890739446 Locked 2957 20150518.105629.000 118019787374 1349869354.15160 No -0.1874524113618 Locked 2958 20150518.105630.000 118037287374 1350068443.38680 No -0.1875157487207 Locked 2959 20150518.105631.000 118054787374 1350267531.67900 No -0.1875790860237 Locked 2960 20150518.105632.000 118072287374 1350466618.99540 No -0.1876424232687 Locked 2961 20150518.105633.000 118089787374 1350665705.34180 No -0.1877057604561 Locked 2962 20150518.105634.000 118107287374 1350864790.72310 No -0.1877690975862 Locked 2963 20150518.105635.000 118124787374 1351063875.12960 No -0.1878324346584 Locked 2964 20150518.105636.000 118142287374 1351262958.55660 No -0.1878957716724 Locked 2965 20150518.105637.000 118159787374 1351462041.03090 No -0.1879591086299 Locked 2966 20150518.105638.000 118177287374 1351661122.53210 No -0.1880224455296 Locked 2967 20150518.105639.000 118194787374 1351860203.05900 No -0.1880857823715 Locked 2968 20150518.105640.000 118212287374 1352059282.62750 No -0.1881491191565 Locked 2969 20150518.105641.000 118229787374 1352258361.21950 No -0.1882124558835 Locked 2970 20150518.105642.000 118247287374 1352457438.85600 No -0.1882757925537 Locked 2971 20150518.105643.000 118264787374 1352656515.50170 No -0.1883391291651 Locked 2972 20150518.105644.000 118282287374 1352855591.19660 No -0.1884024657201 Locked 2973 20150518.105645.000 118299787374 1353054665.91040 No -0.1884658022168 Locked 2974 20150518.105646.000 118317287374 1353253739.66910 No -0.1885291386569 Locked 2975 20150518.105647.000 118334787374 1353452812.43650 No -0.188592475038 Locked 2976 20150518.105648.000 118352287374 1353651884.23840 No -0.1886558113619 Locked 2977 20150518.105649.000 118369787374 1353850955.08300 No -0.1887191476289 Locked 2978 20150518.105650.000 118387287374 1354050024.93900 No -0.1887824838372 Locked 2979 20150518.105651.000 118404787374 1354249093.84290 No -0.1888458199889 Locked 2980 20150518.105652.000 118422287374 1354448161.76700 No -0.1889091560825 Locked 2981 20150518.105653.000 118439787374 1354647228.73420 No -0.1889724921193 Locked 2982 20150518.105654.000 118457287374 1354846294.73570 No -0.1890358280987 Locked 2983 20150518.105655.000 118474787374 1355045359.74860 No -0.1890991640195 Locked 2984 20150518.105656.000 118492287374 1355244423.78860 No -0.1891624998825 Locked 2985 20150518.105657.000 118509787374 1355443486.87200 No -0.1892258356887 Locked 2986 20150518.105658.000 118527287374 1355642548.98890 No -0.1892891714375 Locked 2987 20150518.105659.000 118544787374 1355841610.11740 No -0.1893525071276 Locked 2988 20150518.105700.000 118562287374 1356040670.27900 No -0.1894158427603 Locked 2989 20150518.105701.000 118579787374 1356239729.48400 No -0.1894791783362 Locked 2990 20150518.105702.000 118597287374 1356438787.70450 No -0.1895425138537 Locked 2991 20150518.105703.000 118614787374 1356637844.96540 No -0.1896058493142 Locked 2992 20150518.105704.000 118632287374 1356836901.24570 No -0.1896691847164 Locked 2993 20150518.105705.000 118649787374 1357035956.56010 No -0.1897325200613 Locked 2994 20150518.105706.000 118667287374 1357235010.89810 No -0.1897958553483 Locked 2995 20150518.105707.000 118684787374 1357434064.27560 No -0.1898591905782 Locked 2996 20150518.105708.000 118702287374 1357633116.67350 No -0.1899225257499 Locked 2997 20150518.105709.000 118719787374 1357832168.09290 No -0.1899858608636 Locked 2998 20150518.105710.000 118737287374 1358031218.54800 No -0.19004919592 Locked 2999 20150518.105711.000 118754787374 1358230268.02990 No -0.1901125309186 Locked 3000 20150518.105712.000 118772287374 1358429316.55870 No -0.1901758658606 Locked 3001 20150518.105713.000 118789787374 1358628364.09390 No -0.1902392007437 Locked 3002 20150518.105714.000 118807287374 1358827410.67160 No -0.1903025355699 Locked 3003 20150518.105715.000 118824787374 1359026456.26520 No -0.1903658703376 Locked 3004 20150518.105716.000 118842287374 1359225500.88010 No -0.1904292050473 Locked 3005 20150518.105717.000 118859787374 1359424544.53400 No -0.1904925396998 Locked 3006 20150518.105718.000 118877287374 1359623587.20320 No -0.190555874294 Locked 3007 20150518.105719.000 118894787374 1359822628.91510 No -0.1906192088312 Locked 3008 20150518.105720.000 118912287374 1360021669.64310 No -0.1906825433101 Locked 3009 20150518.105721.000 118929787374 1360220709.42060 No -0.1907458777326 Locked 3010 20150518.105722.000 118947287374 1360419748.22050 No -0.1908092120969 Locked 3011 20150518.105723.000 118964787374 1360618786.04280 No -0.1908725464033 Locked 3012 20150518.105724.000 118982287374 1360817822.88870 No -0.1909358806517 Locked 3013 20150518.105725.000 118999787374 1361016858.74950 No -0.1909992148415 Locked 3014 20150518.105726.000 119017287374 1361215893.65530 No -0.1910625489747 Locked 3015 20150518.105727.000 119034787374 1361414927.57700 No -0.1911258830495 Locked 3016 20150518.105728.000 119052287374 1361613960.52940 No -0.1911892170667 Locked 3017 20150518.105729.000 119069787374 1361812992.50650 No -0.191252551026 Locked 3018 20150518.105730.000 119087287374 1362012023.52800 No -0.1913158849285 Locked 3019 20150518.105731.000 119104787374 1362211053.54930 No -0.1913792187717 Locked 3020 20150518.105732.000 119122287374 1362410082.61430 No -0.1914425525581 Locked 3021 20150518.105733.000 119139787374 1362609110.68930 No -0.1915058862857 Locked 3022 20150518.105734.000 119157287374 1362808137.80430 No -0.1915692199563 Locked 3023 20150518.105735.000 119174787374 1363007163.94630 No -0.1916325535692 Locked 3024 20150518.105736.000 119192287374 1363206189.10870 No -0.1916958871238 Locked 3025 20150518.105737.000 119209787374 1363405213.29750 No -0.1917592206207 Locked 3026 20150518.105738.000 119227287374 1363604236.51990 No -0.1918225540602 Locked 3027 20150518.105739.000 119244787374 1363803258.76000 No -0.1918858874414 Locked 3028 20150518.105740.000 119262287374 1364002280.04350 No -0.1919492207658 Locked 3029 20150518.105741.000 119279787374 1364201300.32050 No -0.1920125540304 Locked 3030 20150518.105742.000 119297287374 1364400319.63360 No -0.1920758872378 Locked 3031 20150518.105743.000 119314787374 1364599337.99530 No -0.1921392203887 Locked 3032 20150518.105744.000 119332287374 1364798355.36470 No -0.1922025534806 Locked 3033 20150518.105745.000 119349787374 1364997371.76120 No -0.1922658865149 Locked 3034 20150518.105746.000 119367287374 1365196387.17670 No -0.1923292194908 Locked 3035 20150518.105747.000 119384787374 1365395401.61850 No -0.192392552409 Locked 3036 20150518.105748.000 119402287374 1365594415.08970 No -0.1924558852695 Locked 3037 20150518.105749.000 119419787374 1365793427.57820 No -0.1925192180717 Locked 3038 20150518.105750.000 119437287374 1365992439.10340 No -0.1925825508167 Locked 3039 20150518.105751.000 119454787374 1366191449.64190 No -0.1926458835031 Locked 3040 20150518.105752.000 119472287374 1366390459.21220 No -0.192709216132 Locked 3041 20150518.105753.000 119489787374 1366589467.79840 No -0.1927725487025 Locked 3042 20150518.105754.000 119507287374 1366788475.41040 No -0.1928358812152 Locked 3043 20150518.105755.000 119524787374 1366987482.04940 No -0.1928992136701 Locked 3044 20150518.105756.000 119542287374 1367186487.70900 No -0.1929625460668 Locked 3045 20150518.105757.000 119559787374 1367385492.40290 No -0.1930258784062 Locked 3046 20150518.105758.000 119577287374 1367584496.11800 No -0.1930892106875 Locked 3047 20150518.105759.000 119594787374 1367783498.85710 No -0.1931525429108 Locked 3048 20150518.105800.000 119612287374 1367982500.61560 No -0.1932158750759 Locked 3049 20150518.105801.000 119629787374 1368181501.39760 No -0.193279207183 Locked 3050 20150518.105802.000 119647287374 1368380501.19740 No -0.1933425392318 Locked 3051 20150518.105803.000 119664787374 1368579500.03530 No -0.1934058712235 Locked 3052 20150518.105804.000 119682287374 1368778497.88920 No -0.1934692031568 Locked 3053 20150518.105805.000 119699787374 1368977494.76350 No -0.193532535032 Locked 3054 20150518.105806.000 119717287374 1369176490.66880 No -0.1935958668495 Locked 3055 20150518.105807.000 119734787374 1369375485.58560 No -0.1936591986084 Locked 3056 20150518.105808.000 119752287374 1369574479.52880 No -0.1937225303095 Locked 3057 20150518.105809.000 119769787374 1369773472.49630 No -0.1937858619527 Locked 3058 20150518.105810.000 119787287374 1369972464.49080 No -0.193849193538 Locked 3059 20150518.105811.000 119804787374 1370171455.49980 No -0.1939125250649 Locked 3060 20150518.105812.000 119822287374 1370370445.53200 No -0.1939758565338 Locked 3061 20150518.105813.000 119839787374 1370569434.59710 No -0.1940391879452 Locked 3062 20150518.105814.000 119857287374 1370768422.67190 No -0.1941025192979 Locked 3063 20150518.105815.000 119874787374 1370967409.78030 No -0.1941658505932 Locked 3064 20150518.105816.000 119892287374 1371166395.90840 No -0.1942291818303 Locked 3065 20150518.105817.000 119909787374 1371365381.06040 No -0.1942925130094 Locked 3066 20150518.105818.000 119927287374 1371564365.23750 No -0.1943558441306 Locked 3067 20150518.105819.000 119944787374 1371763348.42190 No -0.1944191751929 Locked 3068 20150518.105820.000 119962287374 1371962330.63560 No -0.1944825061976 Locked 3069 20150518.105821.000 119979787374 1372161311.87770 No -0.1945458371446 Locked 3070 20150518.105822.000 119997287374 1372360292.14690 No -0.1946091680338 Locked 3071 20150518.105823.000 120014787374 1372559271.42910 No -0.1946724988644 Locked 3072 20150518.105824.000 120032287374 1372758249.74030 No -0.1947358296373 Locked 3073 20150518.105825.000 120049787374 1372957227.06620 No -0.1947991603518 Locked 3074 20150518.105826.000 120067287374 1373156203.41160 No -0.194862491008 Locked 3075 20150518.105827.000 120084787374 1373355178.77670 No -0.1949258216061 Locked 3076 20150518.105828.000 120102287374 1373554153.16940 No -0.1949891521464 Locked 3077 20150518.105829.000 120119787374 1373753126.57890 No -0.1950524826283 Locked 3078 20150518.105830.000 120137287374 1373952099.01780 No -0.1951158130526 Locked 3079 20150518.105831.000 120154787374 1374151070.46820 No -0.1951791434182 Locked 3080 20150518.105832.000 120172287374 1374350040.95060 No -0.1952424737263 Locked 3081 20150518.105833.000 120189787374 1374549010.43820 No -0.1953058039754 Locked 3082 20150518.105834.000 120207287374 1374747978.94930 No -0.1953691341665 Locked 3083 20150518.105835.000 120224787374 1374946946.47600 No -0.1954324642991 Locked 3084 20150518.105836.000 120242287374 1375145913.02930 No -0.195495794374 Locked 3085 20150518.105837.000 120259787374 1375344878.62080 No -0.1955591243917 Locked 3086 20150518.105838.000 120277287374 1375543843.22010 No -0.1956224543506 Locked 3087 20150518.105839.000 120294787374 1375742806.84140 No -0.1956857842513 Locked 3088 20150518.105840.000 120312287374 1375941769.47120 No -0.1957491140932 Locked 3089 20150518.105841.000 120329787374 1376140731.13440 No -0.1958124438777 Locked 3090 20150518.105842.000 120347287374 1376339691.81800 No -0.1958757736041 Locked 3091 20150518.105843.000 120364787374 1376538651.50410 No -0.1959391032712 Locked 3092 20150518.105844.000 120382287374 1376737610.22290 No -0.1960024328809 Locked 3093 20150518.105845.000 120399787374 1376936567.95930 No -0.1960657624322 Locked 3094 20150518.105846.000 120417287374 1377135524.72820 No -0.1961290919261 Locked 3095 20150518.105847.000 120434787374 1377334480.50890 No -0.1961924213614 Locked 3096 20150518.105848.000 120452287374 1377533435.30040 No -0.1962557507379 Locked 3097 20150518.105849.000 120469787374 1377732389.13190 No -0.1963190800574 Locked 3098 20150518.105850.000 120487287374 1377931341.96200 No -0.1963824093175 Locked 3099 20150518.105851.000 120504787374 1378130293.81440 No -0.1964457385195 Locked 3100 20150518.105852.000 120522287374 1378329244.68900 No -0.1965090676634 Locked 3101 20150518.105853.000 120539787374 1378528194.59840 No -0.1965723967501 Locked 3102 20150518.105854.000 120557287374 1378727143.50000 No -0.1966357257769 Locked 3103 20150518.105855.000 120574787374 1378926091.43400 No -0.1966990547462 Locked 3104 20150518.105856.000 120592287374 1379125038.40060 No -0.1967623836581 Locked 3105 20150518.105857.000 120609787374 1379323984.36460 No -0.1968257125105 Locked 3106 20150518.105858.000 120627287374 1379522929.35260 No -0.196889041305 Locked 3107 20150518.105859.000 120644787374 1379721873.36830 No -0.1969523700417 Locked 3108 20150518.105900.000 120662287374 1379920816.39760 No -0.1970156987198 Locked 3109 20150518.105901.000 120679787374 1380119758.44550 No -0.1970790273397 Locked 3110 20150518.105902.000 120697287374 1380318699.50380 No -0.1971423559008 Locked 3111 20150518.105903.000 120714787374 1380517639.57750 No -0.1972056844035 Locked 3112 20150518.105904.000 120732287374 1380716578.69090 No -0.1972690128491 Locked 3113 20150518.105905.000 120749787374 1380915516.79890 No -0.1973323412351 Locked 3114 20150518.105906.000 120767287374 1381114453.94890 No -0.1973956695641 Locked 3115 20150518.105907.000 120784787374 1381313390.10040 No -0.1974589978339 Locked 3116 20150518.105908.000 120802287374 1381512325.27430 No -0.1975223260457 Locked 3117 20150518.105909.000 120819787374 1381711259.46090 No -0.1975856541988 Locked 3118 20150518.105910.000 120837287374 1381910192.67250 No -0.197648982294 Locked 3119 20150518.105911.000 120854787374 1382109124.88310 No -0.1977123103298 Locked 3120 20150518.105912.000 120872287374 1382308056.12680 No -0.1977756383082 Locked 3121 20150518.105913.000 120889787374 1382506986.38550 No -0.1978389662281 Locked 3122 20150518.105914.000 120907287374 1382705915.67560 No -0.1979022940905 Locked 3123 20150518.105915.000 120924787374 1382904843.96860 No -0.1979656218937 Locked 3124 20150518.105916.000 120942287374 1383103771.26850 No -0.1980289496379 Locked 3125 20150518.105917.000 120959787374 1383302697.58650 No -0.1980922773239 Locked 3126 20150518.105918.000 120977287374 1383501622.95330 No -0.1981556049533 Locked 3127 20150518.105919.000 120994787374 1383700547.31190 No -0.1982189325229 Locked 3128 20150518.105920.000 121012287374 1383899470.69060 No -0.1982822600344 Locked 3129 20150518.105921.000 121029787374 1384098393.07120 No -0.1983455874865 Locked 3130 20150518.105922.000 121047287374 1384297314.48540 No -0.1984089148813 Locked 3131 20150518.105923.000 121064787374 1384496234.91600 No -0.1984722422177 Locked 3132 20150518.105924.000 121082287374 1384695154.35990 No -0.1985355694955 Locked 3133 20150518.105925.000 121099787374 1384894072.81770 No -0.1985988967147 Locked 3134 20150518.105926.000 121117287374 1385092990.28800 No -0.1986622238753 Locked 3135 20150518.105927.000 121134787374 1385291906.78820 No -0.1987255509783 Locked 3136 20150518.105928.000 121152287374 1385490822.28550 No -0.1987888780218 Locked 3137 20150518.105929.000 121169787374 1385689736.81360 No -0.1988522050077 Locked 3138 20150518.105930.000 121187287374 1385888650.35170 No -0.1989155319349 Locked 3139 20150518.105931.000 121204787374 1386087562.91250 No -0.198978858804 Locked 3140 20150518.105932.000 121222287374 1386286474.48430 No -0.1990421856144 Locked 3141 20150518.105933.000 121239787374 1386485385.06990 No -0.1991055123662 Locked 3142 20150518.105934.000 121257287374 1386684294.67720 No -0.19916883906 Locked 3143 20150518.105935.000 121274787374 1386883203.29020 No -0.1992321656947 Locked 3144 20150518.105936.000 121292287374 1387082110.92160 No -0.1992954922712 Locked 3145 20150518.105937.000 121309787374 1387281017.57130 No -0.1993588187893 Locked 3146 20150518.105938.000 121327287374 1387479923.23740 No -0.1994221452491 Locked 3147 20150518.105939.000 121344787374 1387678827.90670 No -0.1994854716497 Locked 3148 20150518.105940.000 121362287374 1387877731.59430 No -0.199548797992 Locked 3149 20150518.105941.000 121379787374 1388076634.30310 No -0.1996121242761 Locked 3150 20150518.105942.000 121397287374 1388275536.01960 No -0.1996754505014 Locked 3151 20150518.105943.000 121414787374 1388474436.75580 No -0.1997387766684 Locked 3152 20150518.105944.000 121432287374 1388673336.50480 No -0.1998021027769 Locked 3153 20150518.105945.000 121449787374 1388872235.25770 No -0.1998654288262 Locked 3154 20150518.105946.000 121467287374 1389071133.05410 No -0.1999287548187 Locked 3155 20150518.105947.000 121484787374 1389270029.83870 No -0.1999920807511 Locked 3156 20150518.105948.000 121502287374 1389468925.66010 No -0.2000554066263 Locked 3157 20150518.105949.000 121519787374 1389667820.47830 No -0.200118732442 Locked 3158 20150518.105950.000 121537287374 1389866714.31530 No -0.2001820581995 Locked 3159 20150518.105951.000 121554787374 1390065607.15920 No -0.2002453838979 Locked 3160 20150518.105952.000 121572287374 1390264499.02060 No -0.200308709538 Locked 3161 20150518.105953.000 121589787374 1390463389.89940 No -0.2003720351198 Locked 3162 20150518.105954.000 121607287374 1390662279.79650 No -0.2004353606433 Locked 3163 20150518.105955.000 121624787374 1390861168.71420 No -0.2004986861086 Locked 3164 20150518.105956.000 121642287374 1391060056.63070 No -0.2005620115145 Locked 3165 20150518.105957.000 121659787374 1391258943.56400 No -0.2006253368621 Locked 3166 20150518.105958.000 121677287374 1391457829.49820 No -0.2006886621503 Locked 3167 20150518.105959.000 121694787374 1391656714.45920 No -0.2007519873807 Locked 3168 20150518.110000.000 121712287374 1391855598.42920 No -0.2008153125523 Locked 3169 20150518.110001.000 121729787374 1392054481.41070 No -0.2008786376652 Locked 3170 20150518.110002.000 121747287374 1392253363.39720 No -0.200941962719 Locked 3171 20150518.110003.000 121764787374 1392452244.39680 No -0.2010052877142 Locked 3172 20150518.110004.000 121782287374 1392651124.41660 No -0.2010686126513 Locked 3173 20150518.110005.000 121799787374 1392850003.45670 No -0.2011319375301 Locked 3174 20150518.110006.000 121817287374 1393048881.50840 No -0.2011952623503 Locked 3175 20150518.110007.000 121834787374 1393247758.57470 No -0.201258587112 Locked 3176 20150518.110008.000 121852287374 1393446634.65420 No -0.2013219118151 Locked 3177 20150518.110009.000 121869787374 1393645509.73900 No -0.2013852364591 Locked 3178 20150518.110010.000 121887287374 1393844383.85040 No -0.2014485610454 Locked 3179 20150518.110011.000 121904787374 1394043256.95410 No -0.2015118855718 Locked 3180 20150518.110012.000 121922287374 1394242129.06800 No -0.2015752100394 Locked 3181 20150518.110013.000 121939787374 1394441000.20510 No -0.2016385344491 Locked 3182 20150518.110014.000 121957287374 1394639870.35010 No -0.2017018587998 Locked 3183 20150518.110015.000 121974787374 1394838739.50940 No -0.201765183092 Locked 3184 20150518.110016.000 121992287374 1395037607.66560 No -0.2018285073247 Locked 3185 20150518.110017.000 122009787374 1395236474.85160 No -0.2018918314998 Locked 3186 20150518.110018.000 122027287374 1395435341.03340 No -0.2019551556152 Locked 3187 20150518.110019.000 122044787374 1395634206.24280 No -0.2020184796729 Locked 3188 20150518.110020.000 122062287374 1395833070.45760 No -0.2020818036715 Locked 3189 20150518.110021.000 122079787374 1396031933.68730 No -0.2021451276117 Locked 3190 20150518.110022.000 122097287374 1396230795.91900 No -0.2022084514926 Locked 3191 20150518.110023.000 122114787374 1396429657.17230 No -0.2022717753154 Locked 3192 20150518.110024.000 122132287374 1396628517.42880 No -0.202335099079 Locked 3193 20150518.110025.000 122149787374 1396827376.69930 No -0.2023984227841 Locked 3194 20150518.110026.000 122167287374 1397026234.97320 No -0.20246174643 Locked 3195 20150518.110027.000 122184787374 1397225092.27820 No -0.2025250700184 Locked 3196 20150518.110028.000 122202287374 1397423948.56170 No -0.2025883935461 Locked 3197 20150518.110029.000 122219787374 1397622803.87370 No -0.2026517170162 Locked 3198 20150518.110030.000 122237287374 1397821658.20980 No -0.2027150404283 Locked 3199 20150518.110031.000 122254787374 1398020511.55000 No -0.2027783637813 Locked 3200 20150518.110032.000 122272287374 1398219363.88520 No -0.2028416870746 Locked 3201 20150518.110033.000 122289787374 1398418215.25690 No -0.2029050103107 Locked 3202 20150518.110034.000 122307287374 1398617065.61510 No -0.2029683334866 Locked 3203 20150518.110035.000 122324787374 1398815914.98290 No -0.2030316566038 Locked 3204 20150518.110036.000 122342287374 1399014763.36720 No -0.2030949796625 Locked 3205 20150518.110037.000 122359787374 1399213610.75230 No -0.2031583026619 Locked 3206 20150518.110038.000 122377287374 1399412457.16730 No -0.2032216256037 Locked 3207 20150518.110039.000 122394787374 1399611302.57250 No -0.2032849484856 Locked 3208 20150518.110040.000 122412287374 1399810146.99510 No -0.2033482713091 Locked 3209 20150518.110041.000 122429787374 1400008990.41620 No -0.2034115940731 Locked 3210 20150518.110042.000 122447287374 1400207832.86920 No -0.2034749167797 Locked 3211 20150518.110043.000 122464787374 1400406674.31620 No -0.2035382394265 Locked 3212 20150518.110044.000 122482287374 1400605514.77510 No -0.2036015620147 Locked 3213 20150518.110045.000 122499787374 1400804354.24680 No -0.2036648845443 Locked 3214 20150518.110046.000 122517287374 1401003192.72760 No -0.203728207015 Locked 3215 20150518.110047.000 122534787374 1401202030.21930 No -0.203791529427 Locked 3216 20150518.110048.000 122552287374 1401400866.71760 No -0.20385485178 Locked 3217 20150518.110049.000 122569787374 1401599702.20610 No -0.2039181740731 Locked 3218 20150518.110050.000 122587287374 1401798536.73950 No -0.2039814963094 Locked 3219 20150518.110051.000 122604787374 1401997370.27850 No -0.2040448184867 Locked 3220 20150518.110052.000 122622287374 1402196202.81510 No -0.2041081406045 Locked 3221 20150518.110053.000 122639787374 1402395034.35160 No -0.2041714626629 Locked 3222 20150518.110054.000 122657287374 1402593864.89740 No -0.2042347846625 Locked 3223 20150518.110055.000 122674787374 1402792694.44740 No -0.204298106603 Locked 3224 20150518.110056.000 122692287374 1402991523.00950 No -0.2043614284848 Locked 3225 20150518.110057.000 122709787374 1403190350.58480 No -0.2044247503081 Locked 3226 20150518.110058.000 122727287374 1403389177.18400 No -0.2044880720733 Locked 3227 20150518.110059.000 122744787374 1403588002.77330 No -0.2045513937786 Locked 3228 20150518.110100.000 122762287374 1403786827.36650 No -0.2046147154248 Locked 3229 20150518.110101.000 122779787374 1403985650.96840 No -0.2046780370121 Locked 3230 20150518.110102.000 122797287374 1404184473.58220 No -0.2047413585408 Locked 3231 20150518.110103.000 122814787374 1404383295.20640 No -0.2048046800107 Locked 3232 20150518.110104.000 122832287374 1404582115.83030 No -0.2048680014211 Locked 3233 20150518.110105.000 122849787374 1404780935.45370 No -0.2049313227723 Locked 3234 20150518.110106.000 122867287374 1404979754.09450 No -0.204994644065 Locked 3235 20150518.110107.000 122884787374 1405178571.74060 No -0.2050579652987 Locked 3236 20150518.110108.000 122902287374 1405377388.39020 No -0.2051212864732 Locked 3237 20150518.110109.000 122919787374 1405576204.05110 No -0.205184607589 Locked 3238 20150518.110110.000 122937287374 1405775018.71970 No -0.205247928646 Locked 3239 20150518.110111.000 122954787374 1405973832.40160 No -0.2053112496443 Locked 3240 20150518.110112.000 122972287374 1406172645.07460 No -0.2053745705827 Locked 3241 20150518.110113.000 122989787374 1406371456.76070 No -0.2054378914625 Locked 3242 20150518.110114.000 123007287374 1406570267.46060 No -0.2055012122838 Locked 3243 20150518.110115.000 123024787374 1406769077.16330 No -0.2055645330459 Locked 3244 20150518.110116.000 123042287374 1406967885.86570 No -0.2056278537485 Locked 3245 20150518.110117.000 123059787374 1407166693.58370 No -0.2056911743928 Locked 3246 20150518.110118.000 123077287374 1407365500.29870 No -0.2057544949775 Locked 3247 20150518.110119.000 123094787374 1407564306.03170 No -0.2058178155038 Locked 3248 20150518.110120.000 123112287374 1407763110.76030 No -0.2058811359706 Locked 3249 20150518.110121.000 123129787374 1407961914.49530 No -0.2059444563783 Locked 3250 20150518.110122.000 123147287374 1408160717.24330 No -0.2060077767274 Locked 3251 20150518.110123.000 123164787374 1408359518.99970 No -0.2060710970177 Locked 3252 20150518.110124.000 123182287374 1408558319.75000 No -0.2061344172482 Locked 3253 20150518.110125.000 123199787374 1408757119.50280 No -0.2061977374195 Locked 3254 20150518.110126.000 123217287374 1408955918.26160 No -0.2062610575318 Locked 3255 20150518.110127.000 123234787374 1409154716.03520 No -0.2063243775856 Locked 3256 20150518.110128.000 123252287374 1409353512.82390 No -0.2063876975809 Locked 3257 20150518.110129.000 123269787374 1409552308.60940 No -0.2064510175167 Locked 3258 20150518.110130.000 123287287374 1409751103.39500 No -0.2065143373931 Locked 3259 20150518.110131.000 123304787374 1409949897.20540 No -0.2065776572116 Locked 3260 20150518.110132.000 123322287374 1410148689.99340 No -0.2066409769693 Locked 3261 20150518.110133.000 123339787374 1410347481.79350 No -0.2067042966685 Locked 3262 20150518.110134.000 123357287374 1410546272.61440 No -0.2067676163095 Locked 3263 20150518.110135.000 123374787374 1410745062.41840 No -0.2068309358901 Locked 3264 20150518.110136.000 123392287374 1410943851.24390 No -0.2068942554126 Locked 3265 20150518.110137.000 123409787374 1411142639.06730 No -0.2069575748756 Locked 3266 20150518.110138.000 123427287374 1411341425.88890 No -0.2070208942791 Locked 3267 20150518.110139.000 123444787374 1411540211.73160 No -0.2070842136245 Locked 3268 20150518.110140.000 123462287374 1411738996.55680 No -0.2071475329095 Locked 3269 20150518.110141.000 123479787374 1411937780.39730 No -0.2072108521361 Locked 3270 20150518.110142.000 123497287374 1412136563.24330 No -0.2072741713036 Locked 3271 20150518.110143.000 123514787374 1412335345.09800 No -0.2073374904122 Locked 3272 20150518.110144.000 123532287374 1412534125.94720 No -0.2074008094611 Locked 3273 20150518.110145.000 123549787374 1412732905.80540 No -0.2074641284512 Locked 3274 20150518.110146.000 123567287374 1412931684.64890 No -0.2075274473811 Locked 3275 20150518.110147.000 123584787374 1413130462.50360 No -0.2075907662522 Locked 3276 20150518.110148.000 123602287374 1413329239.36340 No -0.2076540850643 Locked 3277 20150518.110149.000 123619787374 1413528015.24930 No -0.2077174038185 Locked 3278 20150518.110150.000 123637287374 1413726790.12230 No -0.2077807225126 Locked 3279 20150518.110151.000 123654787374 1413925563.99920 No -0.2078440411476 Locked 3280 20150518.110152.000 123672287374 1414124336.86420 No -0.2079073597225 Locked 3281 20150518.110153.000 123689787374 1414323108.74820 No -0.2079706782391 Locked 3282 20150518.110154.000 123707287374 1414521879.63280 No -0.2080339966964 Locked 3283 20150518.110155.000 123724787374 1414720649.50740 No -0.2080973150937 Locked 3284 20150518.110156.000 123742287374 1414919418.39520 No -0.2081606334325 Locked 3285 20150518.110157.000 123759787374 1415118186.28240 No -0.2082239517118 Locked 3286 20150518.110158.000 123777287374 1415316953.18410 No -0.2082872699326 Locked 3287 20150518.110159.000 123794787374 1415515719.07460 No -0.2083505880934 Locked 3288 20150518.110200.000 123812287374 1415714483.98180 No -0.2084139061958 Locked 3289 20150518.110201.000 123829787374 1415913247.88110 No -0.2084772242383 Locked 3290 20150518.110202.000 123847287374 1416112010.78070 No -0.2085405422215 Locked 3291 20150518.110203.000 123864787374 1416310772.68660 No -0.2086038601457 Locked 3292 20150518.110204.000 123882287374 1416509533.58330 No -0.20866717801 Locked 3293 20150518.110205.000 123899787374 1416708293.49680 No -0.2087304958159 Locked 3294 20150518.110206.000 123917287374 1416907052.39610 No -0.2087938135616 Locked 3295 20150518.110207.000 123934787374 1417105810.30460 No -0.2088571312485 Locked 3296 20150518.110208.000 123952287374 1417304567.22400 No -0.2089204488766 Locked 3297 20150518.110209.000 123969787374 1417503323.14640 No -0.2089837664455 Locked 3298 20150518.110210.000 123987287374 1417702078.06680 No -0.209047083955 Locked 3299 20150518.110211.000 124004787374 1417900831.98060 No -0.2091104014047 Locked 3300 20150518.110212.000 124022287374 1418099584.89810 No -0.2091737187952 Locked 3301 20150518.110213.000 124039787374 1418298336.82780 No -0.209237036127 Locked 3302 20150518.110214.000 124057287374 1418497087.74120 No -0.2093003533986 Locked 3303 20150518.110215.000 124074787374 1418695837.65310 No -0.2093636706107 Locked 3304 20150518.110216.000 124092287374 1418894586.59560 No -0.2094269877652 Locked 3305 20150518.110217.000 124109787374 1419093334.52150 No -0.2094903048593 Locked 3306 20150518.110218.000 124127287374 1419292081.44640 No -0.209553621894 Locked 3307 20150518.110219.000 124144787374 1419490827.37290 No -0.2096169388695 Locked 3308 20150518.110220.000 124162287374 1419689572.30160 No -0.2096802557857 Locked 3309 20150518.110221.000 124179787374 1419888316.22440 No -0.2097435726422 Locked 3310 20150518.110222.000 124197287374 1420087059.15770 No -0.2098068894399 Locked 3311 20150518.110223.000 124214787374 1420285801.08280 No -0.2098702061778 Locked 3312 20150518.110224.000 124232287374 1420484542.00740 No -0.2099335228562 Locked 3313 20150518.110225.000 124249787374 1420683281.93540 No -0.2099968394755 Locked 3314 20150518.110226.000 124267287374 1420882020.86930 No -0.2100601560358 Locked 3315 20150518.110227.000 124284787374 1421080758.79160 No -0.210123472536 Locked 3316 20150518.110228.000 124302287374 1421279495.71430 No -0.2101867889769 Locked 3317 20150518.110229.000 124319787374 1421478231.65050 No -0.2102501053592 Locked 3318 20150518.110230.000 124337287374 1421676966.58350 No -0.2103134216819 Locked 3319 20150518.110231.000 124354787374 1421875700.50800 No -0.2103767379447 Locked 3320 20150518.110232.000 124372287374 1422074433.44440 No -0.2104400541489 Locked 3321 20150518.110233.000 124389787374 1422273165.36680 No -0.2105033702929 Locked 3322 20150518.110234.000 124407287374 1422471896.30020 No -0.2105666863781 Locked 3323 20150518.110235.000 124424787374 1422670626.22190 No -0.2106300024033 Locked 3324 20150518.110236.000 124442287374 1422869355.15130 No -0.2106933183696 Locked 3325 20150518.110237.000 124459787374 1423068083.07370 No -0.210756634276 Locked 3326 20150518.110238.000 124477287374 1423266809.98680 No -0.2108199501226 Locked 3327 20150518.110239.000 124494787374 1423465535.91710 No -0.2108832659108 Locked 3328 20150518.110240.000 124512287374 1423664260.83950 No -0.2109465816391 Locked 3329 20150518.110241.000 124529787374 1423862984.74890 No -0.2110098973074 Locked 3330 20150518.110242.000 124547287374 1424061707.65500 No -0.211073212916 Locked 3331 20150518.110243.000 124564787374 1424260429.57180 No -0.2111365284659 Locked 3332 20150518.110244.000 124582287374 1424459150.47730 No -0.2111998439558 Locked 3333 20150518.110245.000 124599787374 1424657870.38690 No -0.2112631593865 Locked 3334 20150518.110246.000 124617287374 1424856589.30410 No -0.2113264747583 Locked 3335 20150518.110247.000 124634787374 1425055307.21810 No -0.2113897900705 Locked 3336 20150518.110248.000 124652287374 1425254024.10410 No -0.2114531053217 Locked 3337 20150518.110249.000 124669787374 1425452740.01260 No -0.2115164205149 Locked 3338 20150518.110250.000 124687287374 1425651454.91900 No -0.2115797356486 Locked 3339 20150518.110251.000 124704787374 1425850168.82090 No -0.2116430507226 Locked 3340 20150518.110252.000 124722287374 1426048881.71700 No -0.2117063657369 Locked 3341 20150518.110253.000 124739787374 1426247593.60970 No -0.2117696806917 Locked 3342 20150518.110254.000 124757287374 1426446304.50420 No -0.2118329955871 Locked 3343 20150518.110255.000 124774787374 1426645014.39080 No -0.2118963104228 Locked 3344 20150518.110256.000 124792287374 1426843723.27820 No -0.2119596251991 Locked 3345 20150518.110257.000 124809787374 1427042431.15570 No -0.2120229399154 Locked 3346 20150518.110258.000 124827287374 1427241138.04580 No -0.2120862545731 Locked 3347 20150518.110259.000 124844787374 1427439843.92250 No -0.2121495691707 Locked 3348 20150518.110300.000 124862287374 1427638548.80790 No -0.2122128837093 Locked 3349 20150518.110301.000 124879787374 1427837252.67300 No -0.2122761981874 Locked 3350 20150518.110302.000 124897287374 1428035955.55030 No -0.2123395126069 Locked 3351 20150518.110303.000 124914787374 1428234657.42200 No -0.2124028269667 Locked 3352 20150518.110304.000 124932287374 1428433358.26560 No -0.2124661412654 Locked 3353 20150518.110305.000 124949787374 1428632058.12230 No -0.2125294555055 Locked 3354 20150518.110306.000 124967287374 1428830756.98300 No -0.2125927696865 Locked 3355 20150518.110307.000 124984787374 1429029454.82850 No -0.2126560838072 Locked 3356 20150518.110308.000 125002287374 1429228151.68540 No -0.2127193978692 Locked 3357 20150518.110309.000 125019787374 1429426847.52320 No -0.2127827118707 Locked 3358 20150518.110310.000 125037287374 1429625542.35650 No -0.2128460258125 Locked 3359 20150518.110311.000 125054787374 1429824236.19860 No -0.2129093396955 Locked 3360 20150518.110312.000 125072287374 1430022929.02340 No -0.2129726535181 Locked 3361 20150518.110313.000 125089787374 1430221620.86970 No -0.2130359672827 Locked 3362 20150518.110314.000 125107287374 1430420311.68660 No -0.213099280986 Locked 3363 20150518.110315.000 125124787374 1430619001.50900 No -0.2131625946304 Locked 3364 20150518.110316.000 125142287374 1430817690.32750 No -0.2132259082151 Locked 3365 20150518.110317.000 125159787374 1431016378.14650 No -0.2132892217405 Locked 3366 20150518.110318.000 125177287374 1431215064.96130 No -0.2133525352063 Locked 3367 20150518.110319.000 125194787374 1431413750.76310 No -0.2134158486119 Locked 3368 20150518.110320.000 125212287374 1431612435.57320 No -0.2134791619587 Locked 3369 20150518.110321.000 125229787374 1431811119.36720 No -0.2135424752451 Locked 3370 20150518.110322.000 125247287374 1432009802.16050 No -0.2136057884721 Locked 3371 20150518.110323.000 125264787374 1432208483.94460 No -0.2136691016392 Locked 3372 20150518.110324.000 125282287374 1432407164.72020 No -0.2137324147464 Locked 3373 20150518.110325.000 125299787374 1432605844.50580 No -0.2137957277948 Locked 3374 20150518.110326.000 125317287374 1432804523.26270 No -0.2138590407821 Locked 3375 20150518.110327.000 125334787374 1433003201.02960 No -0.2139223537107 Locked 3376 20150518.110328.000 125352287374 1433201877.78370 No -0.2139856665791 Locked 3377 20150518.110329.000 125369787374 1433400553.53560 No -0.2140489793881 Locked 3378 20150518.110330.000 125387287374 1433599228.28850 No -0.2141122921377 Locked 3379 20150518.110331.000 125404787374 1433797902.02190 No -0.2141756048267 Locked 3380 20150518.110332.000 125422287374 1433996574.74650 No -0.2142389174559 Locked 3381 20150518.110333.000 125439787374 1434195246.48530 No -0.2143022300266 Locked 3382 20150518.110334.000 125457287374 1434393917.20430 No -0.2143655425367 Locked 3383 20150518.110335.000 125474787374 1434592586.92180 No -0.2144288549873 Locked 3384 20150518.110336.000 125492287374 1434791255.63810 No -0.2144921673785 Locked 3385 20150518.110337.000 125509787374 1434989923.34480 No -0.2145554797098 Locked 3386 20150518.110338.000 125527287374 1435188590.04880 No -0.2146187919815 Locked 3387 20150518.110339.000 125544787374 1435387255.74120 No -0.2146821041932 Locked 3388 20150518.110340.000 125562287374 1435585920.42910 No -0.2147454163452 Locked 3389 20150518.110341.000 125579787374 1435784584.11500 No -0.2148087284377 Locked 3390 20150518.110342.000 125597287374 1435983246.78310 No -0.2148720404698 Locked 3391 20150518.110343.000 125614787374 1436181908.44350 No -0.2149353524421 Locked 3392 20150518.110344.000 125632287374 1436380569.11890 No -0.2149986643558 Locked 3393 20150518.110345.000 125649787374 1436579228.77560 No -0.2150619762091 Locked 3394 20150518.110346.000 125667287374 1436777887.41700 No -0.2151252880022 Locked 3395 20150518.110347.000 125684787374 1436976545.05430 No -0.2151885997356 Locked 3396 20150518.110348.000 125702287374 1437175201.69180 No -0.2152519114096 Locked 3397 20150518.110349.000 125719787374 1437373857.32480 No -0.215315223024 Locked 3398 20150518.110350.000 125737287374 1437572511.94940 No -0.2153785345785 Locked 3399 20150518.110351.000 125754787374 1437771165.55560 No -0.2154418460726 Locked 3400 20150518.110352.000 125772287374 1437969818.15880 No -0.2155051575071 Locked 3401 20150518.110353.000 125789787374 1438168469.77070 No -0.2155684688827 Locked 3402 20150518.110354.000 125807287374 1438367120.36100 No -0.2156317801977 Locked 3403 20150518.110355.000 125824787374 1438565769.94840 No -0.2156950914532 Locked 3404 20150518.110356.000 125842287374 1438764418.51600 No -0.2157584026481 Locked 3405 20150518.110357.000 125859787374 1438963066.08550 No -0.2158217137837 Locked 3406 20150518.110358.000 125877287374 1439161712.63280 No -0.2158850248586 Locked 3407 20150518.110359.000 125894787374 1439360358.19450 No -0.2159483358751 Locked 3408 20150518.110400.000 125912287374 1439559002.72110 No -0.2160116468301 Locked 3409 20150518.110401.000 125929787374 1439757646.26190 No -0.2160749577265 Locked 3410 20150518.110402.000 125947287374 1439956288.77940 No -0.2161382685622 Locked 3411 20150518.110403.000 125964787374 1440154930.28850 No -0.216201579338 Locked 3412 20150518.110404.000 125982287374 1440353570.77980 No -0.2162648900534 Locked 3413 20150518.110405.000 125999787374 1440552210.29050 No -0.2163282007105 Locked 3414 20150518.110406.000 126017287374 1440750848.78070 No -0.2163915113071 Locked 3415 20150518.110407.000 126034787374 1440949486.26700 No -0.216454821844 Locked 3416 20150518.110408.000 126052287374 1441148122.72790 No -0.2165181323201 Locked 3417 20150518.110409.000 126069787374 1441346758.19380 No -0.2165814427371 Locked 3418 20150518.110410.000 126087287374 1441545392.63950 No -0.2166447530936 Locked 3419 20150518.110411.000 126104787374 1441744026.08590 No -0.2167080633907 Locked 3420 20150518.110412.000 126122287374 1441942658.49730 No -0.2167713736263 Locked 3421 20150518.110413.000 126139787374 1442141289.93760 No -0.2168346838043 Locked 3422 20150518.110414.000 126157287374 1442339920.36050 No -0.2168979939219 Locked 3423 20150518.110415.000 126174787374 1442538549.76560 No -0.216961303979 Locked 3424 20150518.110416.000 126192287374 1442737178.14440 No -0.2170246139752 Locked 3425 20150518.110417.000 126209787374 1442935805.53710 No -0.2170879239129 Locked 3426 20150518.110418.000 126227287374 1443134431.90920 No -0.21715123379 Locked 3427 20150518.110419.000 126244787374 1443333057.26900 No -0.217214543607 Locked 3428 20150518.110420.000 126262287374 1443531681.62660 No -0.2172778533644 Locked 3429 20150518.110421.000 126279787374 1443730304.96440 No -0.2173411630613 Locked 3430 20150518.110422.000 126297287374 1443928927.29880 No -0.2174044726987 Locked 3431 20150518.110423.000 126314787374 1444127548.61300 No -0.2174677822754 Locked 3432 20150518.110424.000 126332287374 1444326168.92540 No -0.2175310917927 Locked 3433 20150518.110425.000 126349787374 1444524788.23670 No -0.2175944012506 Locked 3434 20150518.110426.000 126367287374 1444723406.52000 No -0.2176577106474 Locked 3435 20150518.110427.000 126384787374 1444922023.81820 No -0.2177210199857 Locked 3436 20150518.110428.000 126402287374 1445120640.08440 No -0.2177843292627 Locked 3437 20150518.110429.000 126419787374 1445319255.33880 No -0.2178476384797 Locked 3438 20150518.110430.000 126437287374 1445517869.57410 No -0.2179109476362 Locked 3439 20150518.110431.000 126454787374 1445716482.81290 No -0.2179742567335 Locked 3440 20150518.110432.000 126472287374 1445915095.03830 No -0.2180375657706 Locked 3441 20150518.110433.000 126489787374 1446113706.24140 No -0.2181008747471 Locked 3442 20150518.110434.000 126507287374 1446312316.43980 No -0.2181641836638 Locked 3443 20150518.110435.000 126524787374 1446510925.63040 No -0.2182274925208 Locked 3444 20150518.110436.000 126542287374 1446709533.80500 No -0.2182908013174 Locked 3445 20150518.110437.000 126559787374 1446908140.96770 No -0.2183541100539 Locked 3446 20150518.110438.000 126577287374 1447106747.12750 No -0.2184174187309 Locked 3447 20150518.110439.000 126594787374 1447305352.27650 No -0.2184807273479 Locked 3448 20150518.110440.000 126612287374 1447503956.40750 No -0.2185440359045 Locked 3449 20150518.110441.000 126629787374 1447702559.52620 No -0.2186073444009 Locked 3450 20150518.110442.000 126647287374 1447901161.63950 No -0.2186706528376 Locked 3451 20150518.110443.000 126664787374 1448099762.72990 No -0.2187339612136 Locked 3452 20150518.110444.000 126682287374 1448298362.80480 No -0.2187972695293 Locked 3453 20150518.110445.000 126699787374 1448496961.88240 No -0.2188605777858 Locked 3454 20150518.110446.000 126717287374 1448695559.95320 No -0.2189238859826 Locked 3455 20150518.110447.000 126734787374 1448894157.01120 No -0.2189871941191 Locked 3456 20150518.110448.000 126752287374 1449092753.05610 No -0.2190505021956 Locked 3457 20150518.110449.000 126769787374 1449291348.08240 No -0.2191138102115 Locked 3458 20150518.110450.000 126787287374 1449489942.10290 No -0.2191771181678 Locked 3459 20150518.110451.000 126804787374 1449688535.11690 No -0.2192404260643 Locked 3460 20150518.110452.000 126822287374 1449887127.11240 No -0.2193037339003 Locked 3461 20150518.110453.000 126839787374 1450085718.09340 No -0.2193670416761 Locked 3462 20150518.110454.000 126857287374 1450284308.05880 No -0.2194303493915 Locked 3463 20150518.110455.000 126874787374 1450482897.02050 No -0.2194936570474 Locked 3464 20150518.110456.000 126892287374 1450681484.95480 No -0.2195569646423 Locked 3465 20150518.110457.000 126909787374 1450880071.87500 No -0.219620272177 Locked 3466 20150518.110458.000 126927287374 1451078657.79410 No -0.2196835796522 Locked 3467 20150518.110459.000 126944787374 1451277242.69100 No -0.2197468870667 Locked 3468 20150518.110500.000 126962287374 1451475826.58100 No -0.2198101944215 Locked 3469 20150518.110501.000 126979787374 1451674409.45950 No -0.2198735017162 Locked 3470 20150518.110502.000 126997287374 1451872991.30530 No -0.2199368089496 Locked 3471 20150518.110503.000 127014787374 1452071572.15630 No -0.2200001161239 Locked 3472 20150518.110504.000 127032287374 1452270151.98250 No -0.2200634232374 Locked 3473 20150518.110505.000 127049787374 1452468730.79150 No -0.2201267302904 Locked 3474 20150518.110506.000 127067287374 1452667308.59390 No -0.2201900372838 Locked 3475 20150518.110507.000 127084787374 1452865885.37700 No -0.2202533442166 Locked 3476 20150518.110508.000 127102287374 1453064461.15520 No -0.2203166510897 Locked 3477 20150518.110509.000 127119787374 1453263035.89670 No -0.2203799579013 Locked 3478 20150518.110510.000 127137287374 1453461609.64170 No -0.2204432646537 Locked 3479 20150518.110511.000 127154787374 1453660182.37080 No -0.2205065713458 Locked 3480 20150518.110512.000 127172287374 1453858754.07610 No -0.2205698779771 Locked 3481 20150518.110513.000 127189787374 1454057324.78100 No -0.220633184549 Locked 3482 20150518.110514.000 127207287374 1454255894.47280 No -0.2206964910608 Locked 3483 20150518.110515.000 127224787374 1454454463.13340 No -0.2207597975113 Locked 3484 20150518.110516.000 127242287374 1454653030.78570 No -0.220823103902 Locked 3485 20150518.110517.000 127259787374 1454851597.42760 No -0.2208864102326 Locked 3486 20150518.110518.000 127277287374 1455050163.05070 No -0.2209497165028 Locked 3487 20150518.110519.000 127294787374 1455248727.64810 No -0.2210130227121 Locked 3488 20150518.110520.000 127312287374 1455447291.24840 No -0.2210763288622 Locked 3489 20150518.110521.000 127329787374 1455645853.82210 No -0.2211396349513 Locked 3490 20150518.110522.000 127347287374 1455844415.38430 No -0.2212029409804 Locked 3491 20150518.110523.000 127364787374 1456042975.92310 No -0.2212662469487 Locked 3492 20150518.110524.000 127382287374 1456241535.44790 No -0.2213295528568 Locked 3493 20150518.110525.000 127399787374 1456440093.96440 No -0.221392858705 Locked 3494 20150518.110526.000 127417287374 1456638651.46260 No -0.2214561644928 Locked 3495 20150518.110527.000 127434787374 1456837207.95090 No -0.2215194702206 Locked 3496 20150518.110528.000 127452287374 1457035763.40380 No -0.221582775887 Locked 3497 20150518.110529.000 127469787374 1457234317.84830 No -0.2216460814935 Locked 3498 20150518.110530.000 127487287374 1457432871.26450 No -0.2217093870389 Locked 3499 20150518.110531.000 127504787374 1457631423.68310 No -0.2217726925251 Locked 3500 20150518.110532.000 127522287374 1457829975.07880 No -0.2218359979505 Locked 3501 20150518.110533.000 127539787374 1458028525.46440 No -0.221899303316 Locked 3502 20150518.110534.000 127557287374 1458227074.82840 No -0.2219626086208 Locked 3503 20150518.110535.000 127574787374 1458425623.16770 No -0.2220259138648 Locked 3504 20150518.110536.000 127592287374 1458624170.51240 No -0.2220892190497 Locked 3505 20150518.110537.000 127609787374 1458822716.81830 No -0.222152524173 Locked 3506 20150518.110538.000 127627287374 1459021262.12310 No -0.2222158292368 Locked 3507 20150518.110539.000 127644787374 1459219806.40990 No -0.2222791342402 Locked 3508 20150518.110540.000 127662287374 1459418349.67940 No -0.2223424391832 Locked 3509 20150518.110541.000 127679787374 1459616891.92620 No -0.2224057440654 Locked 3510 20150518.110542.000 127697287374 1459815433.15580 No -0.2224690488873 Locked 3511 20150518.110543.000 127714787374 1460013973.36610 No -0.2225323536486 Locked 3512 20150518.110544.000 127732287374 1460212512.57300 No -0.2225956583504 Locked 3513 20150518.110545.000 127749787374 1460411050.75740 No -0.2226589629914 Locked 3514 20150518.110546.000 127767287374 1460609587.91900 No -0.2227222675717 Locked 3515 20150518.110547.000 127784787374 1460808124.05800 No -0.2227855720913 Locked 3516 20150518.110548.000 127802287374 1461006659.18860 No -0.2228488765511 Locked 3517 20150518.110549.000 127819787374 1461205193.29120 No -0.2229121809498 Locked 3518 20150518.110550.000 127837287374 1461403726.38820 No -0.2229754852888 Locked 3519 20150518.110551.000 127854787374 1461602258.45660 No -0.2230387895667 Locked 3520 20150518.110552.000 127872287374 1461800789.50650 No -0.2231020937842 Locked 3521 20150518.110553.000 127889787374 1461999319.53490 No -0.223165397941 Locked 3522 20150518.110554.000 127907287374 1462197848.55580 No -0.2232287020379 Locked 3523 20150518.110555.000 127924787374 1462396376.55170 No -0.2232920060741 Locked 3524 20150518.110556.000 127942287374 1462594903.53150 No -0.2233553100499 Locked 3525 20150518.110557.000 127959787374 1462793429.49160 No -0.2234186139651 Locked 3526 20150518.110558.000 127977287374 1462991954.44380 No -0.2234819178205 Locked 3527 20150518.110559.000 127994787374 1463190478.36680 No -0.2235452216148 Locked 3528 20150518.110600.000 128012287374 1463389001.27430 No -0.2236085253488 Locked 3529 20150518.110601.000 128029787374 1463587523.16430 No -0.2236718290224 Locked 3530 20150518.110602.000 128047287374 1463786044.03360 No -0.2237351326354 Locked 3531 20150518.110603.000 128064787374 1463984563.88090 No -0.2237984361877 Locked 3532 20150518.110604.000 128082287374 1464183082.70950 No -0.2238617396796 Locked 3533 20150518.110605.000 128099787374 1464381600.52600 No -0.2239250431113 Locked 3534 20150518.110606.000 128117287374 1464580117.31640 No -0.2239883464821 Locked 3535 20150518.110607.000 128134787374 1464778633.09480 No -0.2240516497928 Locked 3536 20150518.110608.000 128152287374 1464977147.84150 No -0.2241149530423 Locked 3537 20150518.110609.000 128169787374 1465175661.58110 No -0.224178256232 Locked 3538 20150518.110610.000 128187287374 1465374174.27290 No -0.2242415593594 Locked 3539 20150518.110611.000 128204787374 1465572685.97340 No -0.2243048624281 Locked 3540 20150518.110612.000 128222287374 1465771196.65210 No -0.224368165436 Locked 3541 20150518.110613.000 128239787374 1465969706.30480 No -0.224431468383 Locked 3542 20150518.110614.000 128257287374 1466168214.94280 No -0.2244947712698 Locked 3543 20150518.110615.000 128274787374 1466366722.54910 No -0.2245580740953 Locked 3544 20150518.110616.000 128292287374 1466565229.14970 No -0.2246213768611 Locked 3545 20150518.110617.000 128309787374 1466763734.71720 No -0.2246846795656 Locked 3546 20150518.110618.000 128327287374 1466962239.28330 No -0.2247479822106 Locked 3547 20150518.110619.000 128344787374 1467160742.81360 No -0.2248112847941 Locked 3548 20150518.110620.000 128362287374 1467359245.32660 No -0.2248745873172 Locked 3549 20150518.110621.000 128379787374 1467557746.82730 No -0.2249378897802 Locked 3550 20150518.110622.000 128397287374 1467756247.29550 No -0.2250011921819 Locked 3551 20150518.110623.000 128414787374 1467954746.74410 No -0.2250644945231 Locked 3552 20150518.110624.000 128432287374 1468153245.17070 No -0.2251277968036 Locked 3553 20150518.110625.000 128449787374 1468351742.57710 No -0.2251910990235 Locked 3554 20150518.110626.000 128467287374 1468550238.96250 No -0.2252544011828 Locked 3555 20150518.110627.000 128484787374 1468748734.32950 No -0.2253177032816 Locked 3556 20150518.110628.000 128502287374 1468947228.67990 No -0.2253810053201 Locked 3557 20150518.110629.000 128519787374 1469145721.99090 No -0.2254443072969 Locked 3558 20150518.110630.000 128537287374 1469344214.30120 No -0.2255076092142 Locked 3559 20150518.110631.000 128554787374 1469542705.59050 No -0.2255709110709 Locked 3560 20150518.110632.000 128572287374 1469741195.85100 No -0.2256342128666 Locked 3561 20150518.110633.000 128589787374 1469939685.09850 No -0.2256975146021 Locked 3562 20150518.110634.000 128607287374 1470138173.31300 No -0.2257608162762 Locked 3563 20150518.110635.000 128624787374 1470336660.51610 No -0.2258241178903 Locked 3564 20150518.110636.000 128642287374 1470535146.68390 No -0.225887419443 Locked 3565 20150518.110637.000 128659787374 1470733631.82840 No -0.2259507209348 Locked 3566 20150518.110638.000 128677287374 1470932115.95540 No -0.2260140223663 Locked 3567 20150518.110639.000 128694787374 1471130599.05950 No -0.2260773237371 Locked 3568 20150518.110640.000 128712287374 1471329081.13580 No -0.2261406250468 Locked 3569 20150518.110641.000 128729787374 1471527562.18210 No -0.2262039262953 Locked 3570 20150518.110642.000 128747287374 1471726042.21330 No -0.2262672274836 Locked 3571 20150518.110643.000 128764787374 1471924521.22120 No -0.2263305286111 Locked 3572 20150518.110644.000 128782287374 1472122999.21330 No -0.2263938296784 Locked 3573 20150518.110645.000 128799787374 1472321476.16910 No -0.226457130684 Locked 3574 20150518.110646.000 128817287374 1472519952.12590 No -0.2265204316304 Locked 3575 20150518.110647.000 128834787374 1472718427.04740 No -0.2265837325153 Locked 3576 20150518.110648.000 128852287374 1472916900.95120 No -0.2266470333398 Locked 3577 20150518.110649.000 128869787374 1473115373.82450 No -0.2267103341031 Locked 3578 20150518.110650.000 128887287374 1473313845.66740 No -0.2267736348052 Locked 3579 20150518.110651.000 128904787374 1473512316.49600 No -0.2268369354471 Locked 3580 20150518.110652.000 128922287374 1473710786.29840 No -0.2269002360281 Locked 3581 20150518.110653.000 128939787374 1473909255.07980 No -0.2269635365484 Locked 3582 20150518.110654.000 128957287374 1474107722.84180 No -0.2270268370083 Locked 3583 20150518.110655.000 128974787374 1474306189.56630 No -0.2270901374065 Locked 3584 20150518.110656.000 128992287374 1474504655.28660 No -0.2271534377451 Locked 3585 20150518.110657.000 129009787374 1474703119.97190 No -0.2272167380222 Locked 3586 20150518.110658.000 129027287374 1474901583.63070 No -0.2272800382384 Locked 3587 20150518.110659.000 129044787374 1475100046.27290 No -0.2273433383943 Locked 3588 20150518.110700.000 129062287374 1475298507.88270 No -0.2274066384888 Locked 3589 20150518.110701.000 129079787374 1475496968.48590 No -0.2274699385236 Locked 3590 20150518.110702.000 129097287374 1475695428.04910 No -0.2275332384966 Locked 3591 20150518.110703.000 129114787374 1475893886.58770 No -0.2275965384088 Locked 3592 20150518.110704.000 129132287374 1476092344.10230 No -0.2276598382602 Locked 3593 20150518.110705.000 129149787374 1476290800.59420 No -0.2277231380509 Locked 3594 20150518.110706.000 129167287374 1476489256.07170 No -0.2277864377813 Locked 3595 20150518.110707.000 129184787374 1476687710.51520 No -0.2278497374504 Locked 3596 20150518.110708.000 129202287374 1476886163.93120 No -0.2279130370584 Locked 3597 20150518.110709.000 129219787374 1477084616.31720 No -0.2279763366053 Locked 3598 20150518.110710.000 129237287374 1477283067.69740 No -0.2280396360925 Locked 3599 20150518.110711.000 129254787374 1477481518.04260 No -0.2281029355182 Locked 3600 20150518.110712.000 129272287374 1477679967.35920 No -0.2281662348829 Locked