MG11 ROSE OP D1 20150518.100712.000 20150518.100712.000 20150518.110711.000 STC 1 DAP_Started 3600 1. No Yes 3067776353. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -14064 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15936 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -14064 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 936 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15936 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -14064 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 936 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 936 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937634000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8352121000 ; // Hz FreqPnSatTrsType = "Transparent" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = Yes ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 12 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 3100164.368 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 72000 ; // s UCMaxDs = 3600 ; // UCDSetKind = "Frequency" ; // StationId = "MG11" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 174762.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = Yes ; // ScdExpCN0 = 46 ; // dBHz ScdCFrUnc = 100000 ; // Hz ScdCFrRateUnc = 1000 ; // Hz/s ScdCAcqMode = "FFT2" ; // ScdUseAcq = Yes ; // ScdCLpNoBw = 100.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.01000 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150518.100712.000 66280847499 741830112.82460 No 0 Locked 2 20150518.100713.000 66298347499 742031649.48120 No -6.348267109552e-05 Locked 3 20150518.100714.000 66315847499 742233185.45660 No -0.0001269653017458 Locked 4 20150518.100715.000 66333347499 742434720.74080 No -0.000190447891357 Locked 5 20150518.100716.000 66350847499 742636255.36060 No -0.0002539304415204 Locked 6 20150518.100717.000 66368347499 742837789.29830 No -0.0003174129511851 Locked 7 20150518.100718.000 66385847499 743039322.54170 No -0.0003808954196267 Locked 8 20150518.100719.000 66403347499 743240855.10780 No -0.0004443778478545 Locked 9 20150518.100720.000 66420847499 743442386.99700 No -0.0005078602358924 Locked 10 20150518.100721.000 66438347499 743643918.19960 No -0.0005713425831644 Locked 11 20150518.100722.000 66455847499 743845448.71220 No -0.0006348248894686 Locked 12 20150518.100723.000 66473347499 744046978.55840 No -0.0006983071562063 Locked 13 20150518.100724.000 66490847499 744248507.72530 No -0.0007617893826115 Locked 14 20150518.100725.000 66508347499 744450036.19670 No -0.0008252715677223 Locked 15 20150518.100726.000 66525847499 744651563.99880 No -0.0008887537130944 Locked 16 20150518.100727.000 66543347499 744853091.10320 No -0.0009522358170416 Locked 17 20150518.100728.000 66560847499 745054617.53820 No -0.001015717881244 Locked 18 20150518.100729.000 66578347499 745256143.27830 No -0.001079199904188 Locked 19 20150518.100730.000 66595847499 745457668.33050 No -0.001142681886289 Locked 20 20150518.100731.000 66613347499 745659192.72030 No -0.00120616382906 Locked 21 20150518.100732.000 66630847499 745860716.41300 No -0.001269645730442 Locked 22 20150518.100733.000 66648347499 746062239.43610 No -0.001333127592068 Locked 23 20150518.100734.000 66665847499 746263761.76990 No -0.001396609412768 Locked 24 20150518.100735.000 66683347499 746465283.42340 No -0.001460091193075 Locked 25 20150518.100736.000 66700847499 746666804.38980 No -0.001523572932588 Locked 26 20150518.100737.000 66718347499 746868324.65900 No -0.001587054630704 Locked 27 20150518.100738.000 66735847499 747069844.25820 No -0.001650536289041 Locked 28 20150518.100739.000 66753347499 747271363.16340 No -0.001714017906172 Locked 29 20150518.100740.000 66770847499 747472881.39310 No -0.001777499483197 Locked 30 20150518.100741.000 66788347499 747674398.92430 No -0.001840981018749 Locked 31 20150518.100742.000 66805847499 747875915.78080 No -0.001904462514241 Locked 32 20150518.100743.000 66823347499 748077431.94870 No -0.001967943968849 Locked 33 20150518.100744.000 66840847499 748278947.42390 No -0.002031425382329 Locked 34 20150518.100745.000 66858347499 748480462.22990 No -0.002094906756076 Locked 35 20150518.100746.000 66875847499 748681976.35180 No -0.002158388089206 Locked 36 20150518.100747.000 66893347499 748883489.78700 No -0.002221869381563 Locked 37 20150518.100748.000 66910847499 749085002.52690 No -0.002285350632639 Locked 38 20150518.100749.000 66928347499 749286514.57710 No -0.002348831842764 Locked 39 20150518.100750.000 66945847499 749488025.94890 No -0.00241231301261 Locked 40 20150518.100751.000 66963347499 749689536.63150 No -0.002475794141536 Locked 41 20150518.100752.000 66980847499 749891046.63360 No -0.002539275230059 Locked 42 20150518.100753.000 66998347499 750092555.93050 No -0.002602756276711 Locked 43 20150518.100754.000 67015847499 750294064.56880 No -0.002666237284259 Locked 44 20150518.100755.000 67033347499 750495572.50730 No -0.002729718250258 Locked 45 20150518.100756.000 67050847499 750697079.77510 No -0.002793199176435 Locked 46 20150518.100757.000 67068347499 750898586.34210 No -0.002856680061003 Locked 47 20150518.100758.000 67085847499 751100092.23680 No -0.002920160905655 Locked 48 20150518.100759.000 67103347499 751301597.43760 No -0.002983641709107 Locked 49 20150518.100800.000 67120847499 751503101.95090 No -0.003047122471739 Locked 50 20150518.100801.000 67138347499 751704605.78030 No -0.003110603193766 Locked 51 20150518.100802.000 67155847499 751906108.92200 No -0.003174083874962 Locked 52 20150518.100803.000 67173347499 752107611.37650 No -0.003237564515356 Locked 53 20150518.100804.000 67190847499 752309113.15130 No -0.003301045115394 Locked 54 20150518.100805.000 67208347499 752510614.22390 No -0.00336452567374 Locked 55 20150518.100806.000 67225847499 752712114.62790 No -0.003428006192389 Locked 56 20150518.100807.000 67243347499 752913614.33370 No -0.003491486669583 Locked 57 20150518.100808.000 67260847499 753115113.34990 No -0.003554967105833 Locked 58 20150518.100809.000 67278347499 753316611.69240 No -0.003618447502083 Locked 59 20150518.100810.000 67295847499 753518109.34340 No -0.003681927857276 Locked 60 20150518.100811.000 67313347499 753719606.29260 No -0.003745408170801 Locked 61 20150518.100812.000 67330847499 753921102.57790 No -0.003808888444908 Locked 62 20150518.100813.000 67348347499 754122598.16380 No -0.003872368677488 Locked 63 20150518.100814.000 67365847499 754324093.08230 No -0.003935848870443 Locked 64 20150518.100815.000 67383347499 754525587.29420 No -0.003999329021445 Locked 65 20150518.100816.000 67400847499 754727080.82060 No -0.004062809131746 Locked 66 20150518.100817.000 67418347499 754928573.65610 No -0.004126289201026 Locked 67 20150518.100818.000 67435847499 755130065.81710 No -0.004189769230258 Locked 68 20150518.100819.000 67453347499 755331557.27880 No -0.00425324921797 Locked 69 20150518.100820.000 67470847499 755533048.05570 No -0.004316729165023 Locked 70 20150518.100821.000 67488347499 755734538.13730 No -0.004380209070794 Locked 71 20150518.100822.000 67505847499 755936027.54050 No -0.004443688936286 Locked 72 20150518.100823.000 67523347499 756137516.24910 No -0.004507168760537 Locked 73 20150518.100824.000 67540847499 756339004.26770 No -0.00457064854382 Locked 74 20150518.100825.000 67558347499 756540491.59280 No -0.004634128285927 Locked 75 20150518.100826.000 67575847499 756741978.23480 No -0.004697607987477 Locked 76 20150518.100827.000 67593347499 756943464.18710 No -0.004761087648076 Locked 77 20150518.100828.000 67610847499 757144949.44490 No -0.004824567267441 Locked 78 20150518.100829.000 67628347499 757346434.02060 No -0.004888046846307 Locked 79 20150518.100830.000 67645847499 757547917.91270 No -0.004951526384585 Locked 80 20150518.100831.000 67663347499 757749401.10000 No -0.005015005881016 Locked 81 20150518.100832.000 67680847499 757950883.59410 No -0.00507848533629 Locked 82 20150518.100833.000 67698347499 758152365.41640 No -0.005141964751676 Locked 83 20150518.100834.000 67715847499 758353846.53930 No -0.005205444125537 Locked 84 20150518.100835.000 67733347499 758555326.97120 No -0.005268923458371 Locked 85 20150518.100836.000 67750847499 758756806.72090 No -0.005332402750699 Locked 86 20150518.100837.000 67768347499 758958285.77620 No -0.005395882001799 Locked 87 20150518.100838.000 67785847499 759159764.14150 No -0.005459361211931 Locked 88 20150518.100839.000 67803347499 759361241.80780 No -0.005522840380561 Locked 89 20150518.100840.000 67820847499 759562718.79830 No -0.005586319509067 Locked 90 20150518.100841.000 67838347499 759764195.08450 No -0.005649798595755 Locked 91 20150518.100842.000 67855847499 759965670.69900 No -0.005713277642562 Locked 92 20150518.100843.000 67873347499 760167145.60570 No -0.005776756647345 Locked 93 20150518.100844.000 67890847499 760368619.83650 No -0.005840235611997 Locked 94 20150518.100845.000 67908347499 760570093.36160 No -0.005903714534749 Locked 95 20150518.100846.000 67925847499 760771566.20880 No -0.005967193417251 Locked 96 20150518.100847.000 67943347499 760973038.35780 No -0.006030672258299 Locked 97 20150518.100848.000 67960847499 761174509.82400 No -0.006094151058807 Locked 98 20150518.100849.000 67978347499 761375980.59920 No -0.006157629818288 Locked 99 20150518.100850.000 67995847499 761577450.66600 No -0.006221108535708 Locked 100 20150518.100851.000 68013347499 761778920.04760 No -0.006284587212446 Locked 101 20150518.100852.000 68030847499 761980388.74250 No -0.006348065848412 Locked 102 20150518.100853.000 68048347499 762181856.74540 No -0.006411544443291 Locked 103 20150518.100854.000 68065847499 762383324.05390 No -0.006475022996941 Locked 104 20150518.100855.000 68083347499 762584790.67880 No -0.006538501510003 Locked 105 20150518.100856.000 68100847499 762786256.60290 No -0.006601979981457 Locked 106 20150518.100857.000 68118347499 762987721.83090 No -0.00666545841158 Locked 107 20150518.100858.000 68135847499 763189186.36860 No -0.006728936800718 Locked 108 20150518.100859.000 68153347499 763390650.21530 No -0.006792415148829 Locked 109 20150518.100900.000 68170847499 763592113.37660 No -0.006855893456245 Locked 110 20150518.100901.000 68188347499 763793575.83430 No -0.006919371721886 Locked 111 20150518.100902.000 68205847499 763995037.60350 No -0.006982849946648 Locked 112 20150518.100903.000 68223347499 764196498.68840 No -0.007046328130781 Locked 113 20150518.100904.000 68240847499 764397959.09120 No -0.007109806274415 Locked 114 20150518.100905.000 68258347499 764599418.78680 No -0.00717328437606 Locked 115 20150518.100906.000 68275847499 764800877.78040 No -0.007236762436025 Locked 116 20150518.100907.000 68293347499 765002336.09150 No -0.007300240455467 Locked 117 20150518.100908.000 68310847499 765203793.70380 No -0.007363718433419 Locked 118 20150518.100909.000 68328347499 765405250.62030 No -0.007427196370059 Locked 119 20150518.100910.000 68345847499 765606706.85350 No -0.007490674266129 Locked 120 20150518.100911.000 68363347499 765808162.37950 No -0.00755415212021 Locked 121 20150518.100912.000 68380847499 766009617.22160 No -0.007617629933685 Locked 122 20150518.100913.000 68398347499 766211071.36930 No -0.007681107705932 Locked 123 20150518.100914.000 68415847499 766412524.82830 No -0.007744585437287 Locked 124 20150518.100915.000 68433347499 766613977.58590 No -0.007808063126998 Locked 125 20150518.100916.000 68450847499 766815429.65210 No -0.007871540775659 Locked 126 20150518.100917.000 68468347499 767016881.02170 No -0.007935018382959 Locked 127 20150518.100918.000 68485847499 767218331.70310 No -0.007998495949399 Locked 128 20150518.100919.000 68503347499 767419781.68100 No -0.008061973474069 Locked 129 20150518.100920.000 68520847499 767621230.97780 No -0.0081254509583 Locked 130 20150518.100921.000 68538347499 767822679.56560 No -0.008188928400436 Locked 131 20150518.100922.000 68555847499 768024127.46400 No -0.008252405801638 Locked 132 20150518.100923.000 68573347499 768225574.66580 No -0.008315883161482 Locked 133 20150518.100924.000 68590847499 768427021.16770 No -0.00837936047977 Locked 134 20150518.100925.000 68608347499 768628466.98720 No -0.008442837757541 Locked 135 20150518.100926.000 68625847499 768829912.09700 No -0.008506314993175 Locked 136 20150518.100927.000 68643347499 769031356.53370 No -0.008569792188844 Locked 137 20150518.100928.000 68660847499 769232800.27180 No -0.008633269343035 Locked 138 20150518.100929.000 68678347499 769434243.29500 No -0.00869674645478 Locked 139 20150518.100930.000 68695847499 769635685.62300 No -0.008760223525249 Locked 140 20150518.100931.000 68713347499 769837127.27260 No -0.008823700555438 Locked 141 20150518.100932.000 68730847499 770038568.22150 No -0.008887177544024 Locked 142 20150518.100933.000 68748347499 770240008.47350 No -0.008950654491233 Locked 143 20150518.100934.000 68765847499 770441448.01720 No -0.009014131396387 Locked 144 20150518.100935.000 68783347499 770642886.86530 No -0.009077608260242 Locked 145 20150518.100936.000 68800847499 770844325.02290 No -0.009141085083098 Locked 146 20150518.100937.000 68818347499 771045762.49110 No -0.009204561865023 Locked 147 20150518.100938.000 68835847499 771247199.25830 No -0.009268038605327 Locked 148 20150518.100939.000 68853347499 771448635.32090 No -0.009331515303796 Locked 149 20150518.100940.000 68870847499 771650070.69670 No -0.009394991961487 Locked 150 20150518.100941.000 68888347499 771851505.39120 No -0.009458468578727 Locked 151 20150518.100942.000 68905847499 772052939.35600 No -0.009521945152642 Locked 152 20150518.100943.000 68923347499 772254372.63760 No -0.009585421685994 Locked 153 20150518.100944.000 68940847499 772455805.22520 No -0.00964889817814 Locked 154 20150518.100945.000 68958347499 772657237.11900 No -0.009712374629092 Locked 155 20150518.100946.000 68975847499 772858668.29210 No -0.009775851037254 Locked 156 20150518.100947.000 68993347499 773060098.79400 No -0.009839327405565 Locked 157 20150518.100948.000 69010847499 773261528.59890 No -0.009902803732492 Locked 158 20150518.100949.000 69028347499 773462957.69960 No -0.009966280017608 Locked 159 20150518.100950.000 69045847499 773664386.10350 No -0.01002975626135 Locked 160 20150518.100951.000 69063347499 773865813.80710 No -0.01009323246352 Locked 161 20150518.100952.000 69080847499 774067240.81770 No -0.01015670862454 Locked 162 20150518.100953.000 69098347499 774268667.12900 No -0.01022018474404 Locked 163 20150518.100954.000 69115847499 774470092.73800 No -0.01028366082184 Locked 164 20150518.100955.000 69133347499 774671517.65980 No -0.01034713685884 Locked 165 20150518.100956.000 69150847499 774872941.87220 No -0.01041061285372 Locked 166 20150518.100957.000 69168347499 775074365.39690 No -0.01047408880777 Locked 167 20150518.100958.000 69185847499 775275788.22220 No -0.01053756472029 Locked 168 20150518.100959.000 69203347499 775477210.34460 No -0.01060104059108 Locked 169 20150518.101000.000 69220847499 775678631.77090 No -0.01066451642054 Locked 170 20150518.101001.000 69238347499 775880052.50080 No -0.01072799220865 Locked 171 20150518.101002.000 69255847499 776081472.52010 No -0.01079146795457 Locked 172 20150518.101003.000 69273347499 776282891.85730 No -0.01085494365999 Locked 173 20150518.101004.000 69290847499 776484310.47280 No -0.01091841932257 Locked 174 20150518.101005.000 69308347499 776685728.40450 No -0.01098189494454 Locked 175 20150518.101006.000 69325847499 776887145.63220 No -0.01104537052471 Locked 176 20150518.101007.000 69343347499 777088562.16510 No -0.01110884606363 Locked 177 20150518.101008.000 69360847499 777289977.98660 No -0.01117232156032 Locked 178 20150518.101009.000 69378347499 777491393.12130 No -0.01123579701622 Locked 179 20150518.101010.000 69395847499 777692807.54860 No -0.01129927243012 Locked 180 20150518.101011.000 69413347499 777894221.26800 No -0.011362747802 Locked 181 20150518.101012.000 69430847499 778095634.30300 No -0.01142622313324 Locked 182 20150518.101013.000 69448347499 778297046.63460 No -0.01148969842271 Locked 183 20150518.101014.000 69465847499 778498458.27280 No -0.01155317367102 Locked 184 20150518.101015.000 69483347499 778699869.20950 No -0.01161664887767 Locked 185 20150518.101016.000 69500847499 778901279.44610 No -0.01168012404276 Locked 186 20150518.101017.000 69518347499 779102688.98020 No -0.01174359916613 Locked 187 20150518.101018.000 69535847499 779304097.82030 No -0.01180707424831 Locked 188 20150518.101019.000 69553347499 779505505.93250 No -0.01187054928726 Locked 189 20150518.101020.000 69570847499 779706913.38470 No -0.01193402428703 Locked 190 20150518.101021.000 69588347499 779908320.12410 No -0.01199749924447 Locked 191 20150518.101022.000 69605847499 780109726.14700 No -0.01206097415938 Locked 192 20150518.101023.000 69623347499 780311131.47190 No -0.01212444903284 Locked 193 20150518.101024.000 69640847499 780512536.09510 No -0.01218792386464 Locked 194 20150518.101025.000 69658347499 780713940.02240 No -0.01225139865512 Locked 195 20150518.101026.000 69675847499 780915343.24510 No -0.01231487340376 Locked 196 20150518.101027.000 69693347499 781116745.77790 No -0.01237834811145 Locked 197 20150518.101028.000 69710847499 781318147.60700 No -0.01244182277735 Locked 198 20150518.101029.000 69728347499 781519548.72270 No -0.0125052974009 Locked 199 20150518.101030.000 69745847499 781720949.15270 No -0.01256877198373 Locked 200 20150518.101031.000 69763347499 781922348.87050 No -0.01263224652428 Locked 201 20150518.101032.000 69780847499 782123747.87930 No -0.01269572102273 Locked 202 20150518.101033.000 69798347499 782325146.19400 No -0.01275919547997 Locked 203 20150518.101034.000 69815847499 782526543.79830 No -0.01282266989504 Locked 204 20150518.101035.000 69833347499 782727940.70690 No -0.01288614426879 Locked 205 20150518.101036.000 69850847499 782929336.90840 No -0.01294961860056 Locked 206 20150518.101037.000 69868347499 783130732.41730 No -0.01301309289121 Locked 207 20150518.101038.000 69885847499 783332127.22250 No -0.01307656714008 Locked 208 20150518.101039.000 69903347499 783533521.32830 No -0.01314004134743 Locked 209 20150518.101040.000 69920847499 783734914.72040 No -0.0132035155124 Locked 210 20150518.101041.000 69938347499 783936307.42480 No -0.01326698963653 Locked 211 20150518.101042.000 69955847499 784137699.42520 No -0.01333046371887 Locked 212 20150518.101043.000 69973347499 784339090.70770 No -0.01339393775859 Locked 213 20150518.101044.000 69990847499 784540481.29790 No -0.0134574117572 Locked 214 20150518.101045.000 70008347499 784741871.16840 No -0.01352088571307 Locked 215 20150518.101046.000 70025847499 784943260.35740 No -0.01358435962849 Locked 216 20150518.101047.000 70043347499 785144648.82680 No -0.01364783350118 Locked 217 20150518.101048.000 70060847499 785346036.59680 No -0.01371130733234 Locked 218 20150518.101049.000 70078347499 785547423.67090 No -0.01377478112219 Locked 219 20150518.101050.000 70095847499 785748810.04540 No -0.0138382548705 Locked 220 20150518.101051.000 70113347499 785950195.70600 No -0.01390172857642 Locked 221 20150518.101052.000 70130847499 786151580.67410 No -0.01396520224123 Locked 222 20150518.101053.000 70148347499 786352964.93270 No -0.01402867586391 Locked 223 20150518.101054.000 70165847499 786554348.48420 No -0.0140921494446 Locked 224 20150518.101055.000 70183347499 786755731.33050 No -0.01415562298343 Locked 225 20150518.101056.000 70200847499 786957113.47370 No -0.01421909648051 Locked 226 20150518.101057.000 70218347499 787158494.90250 No -0.01428256993518 Locked 227 20150518.101058.000 70235847499 787359875.63080 No -0.01434604334825 Locked 228 20150518.101059.000 70253347499 787561255.67020 No -0.01440951672042 Locked 229 20150518.101100.000 70270847499 787762634.98780 No -0.01447299004974 Locked 230 20150518.101101.000 70288347499 787964013.61200 No -0.01453646333788 Locked 231 20150518.101102.000 70305847499 788165391.53320 No -0.01459993658429 Locked 232 20150518.101103.000 70323347499 788366768.72930 No -0.01466340978764 Locked 233 20150518.101104.000 70340847499 788568145.24570 No -0.01472688295064 Locked 234 20150518.101105.000 70358347499 788769521.05010 No -0.01479035607136 Locked 235 20150518.101106.000 70375847499 788970896.14390 No -0.01485382914989 Locked 236 20150518.101107.000 70393347499 789172270.54280 No -0.01491730218717 Locked 237 20150518.101108.000 70410847499 789373644.23120 No -0.01498077518226 Locked 238 20150518.101109.000 70428347499 789575017.21600 No -0.01504424813557 Locked 239 20150518.101110.000 70445847499 789776389.49130 No -0.01510772104676 Locked 240 20150518.101111.000 70463347499 789977761.04230 No -0.01517119391494 Locked 241 20150518.101112.000 70480847499 790179131.90260 No -0.01523466674212 Locked 242 20150518.101113.000 70498347499 790380502.07290 No -0.01529813952833 Locked 243 20150518.101114.000 70515847499 790581871.50900 No -0.01536161227094 Locked 244 20150518.101115.000 70533347499 790783240.25740 No -0.01542508497272 Locked 245 20150518.101116.000 70550847499 790984608.30410 No -0.01548855763285 Locked 246 20150518.101117.000 70568347499 791185975.64910 No -0.01555203025131 Locked 247 20150518.101118.000 70585847499 791387342.27500 No -0.01561550282707 Locked 248 20150518.101119.000 70603347499 791588708.20030 No -0.01567897536123 Locked 249 20150518.101120.000 70620847499 791790073.41680 No -0.01574244785332 Locked 250 20150518.101121.000 70638347499 791991437.92510 No -0.01580592030335 Locked 251 20150518.101122.000 70655847499 792192801.73750 No -0.01586939271207 Locked 252 20150518.101123.000 70673347499 792394164.82120 No -0.01593286507752 Locked 253 20150518.101124.000 70690847499 792595527.19580 No -0.01599633740087 Locked 254 20150518.101125.000 70708347499 792796888.88580 No -0.01605980968357 Locked 255 20150518.101126.000 70725847499 792998249.85550 No -0.0161232819235 Locked 256 20150518.101127.000 70743347499 793199610.12400 No -0.0161867541218 Locked 257 20150518.101128.000 70760847499 793400969.67620 No -0.01625022627757 Locked 258 20150518.101129.000 70778347499 793602328.53380 No -0.01631369839211 Locked 259 20150518.101130.000 70795847499 793803686.67300 No -0.01637717046398 Locked 260 20150518.101131.000 70813347499 794005044.10890 No -0.0164406424941 Locked 261 20150518.101132.000 70830847499 794206400.83490 No -0.01650411448207 Locked 262 20150518.101133.000 70848347499 794407756.85490 No -0.01656758642813 Locked 263 20150518.101134.000 70865847499 794609112.17790 No -0.0166310583328 Locked 264 20150518.101135.000 70883347499 794810466.77570 No -0.01669453019441 Locked 265 20150518.101136.000 70900847499 795011820.66860 No -0.01675800201417 Locked 266 20150518.101137.000 70918347499 795213173.85470 No -0.01682147379196 Locked 267 20150518.101138.000 70935847499 795414526.34840 No -0.01688494552865 Locked 268 20150518.101139.000 70953347499 795615878.11070 No -0.0169484172219 Locked 269 20150518.101140.000 70970847499 795817229.17450 No -0.01701188887369 Locked 270 20150518.101141.000 70988347499 796018579.51830 No -0.01707536048273 Locked 271 20150518.101142.000 71005847499 796219929.17910 No -0.01713883205121 Locked 272 20150518.101143.000 71023347499 796421278.10840 No -0.01720230357626 Locked 273 20150518.101144.000 71040847499 796622626.33880 No -0.01726577505982 Locked 274 20150518.101145.000 71058347499 796823973.85410 No -0.01732924650092 Locked 275 20150518.101146.000 71075847499 797025320.65510 No -0.01739271789961 Locked 276 20150518.101147.000 71093347499 797226666.74140 No -0.01745618925586 Locked 277 20150518.101148.000 71110847499 797428012.14070 No -0.01751966057132 Locked 278 20150518.101149.000 71128347499 797629356.81890 No -0.01758313184397 Locked 279 20150518.101150.000 71145847499 797830700.78860 No -0.01764660307456 Locked 280 20150518.101151.000 71163347499 798032044.04450 No -0.01771007426276 Locked 281 20150518.101152.000 71180847499 798233386.59270 No -0.01777354540894 Locked 282 20150518.101153.000 71198347499 798434728.43400 No -0.01783701651316 Locked 283 20150518.101154.000 71215847499 798636069.56110 No -0.01790048757496 Locked 284 20150518.101155.000 71233347499 798837409.99750 No -0.01796395859576 Locked 285 20150518.101156.000 71250847499 799038749.71590 No -0.01802742957393 Locked 286 20150518.101157.000 71268347499 799240088.70680 No -0.01809090050891 Locked 287 20150518.101158.000 71285847499 799441426.99780 No -0.01815437140232 Locked 288 20150518.101159.000 71303347499 799642764.57930 No -0.01821784225362 Locked 289 20150518.101200.000 71320847499 799844101.44430 No -0.01828131306237 Locked 290 20150518.101201.000 71338347499 800045437.61790 No -0.01834478383007 Locked 291 20150518.101202.000 71355847499 800246773.06500 No -0.01840825455464 Locked 292 20150518.101203.000 71373347499 800448107.79320 No -0.01847172523652 Locked 293 20150518.101204.000 71390847499 800649441.81190 No -0.01853519587628 Locked 294 20150518.101205.000 71408347499 800850775.12180 No -0.01859866647395 Locked 295 20150518.101206.000 71425847499 801052107.72380 No -0.01866213702959 Locked 296 20150518.101207.000 71443347499 801253439.61720 No -0.01872560754316 Locked 297 20150518.101208.000 71460847499 801454770.79640 No -0.01878907801433 Locked 298 20150518.101209.000 71478347499 801656101.24940 No -0.01885254844238 Locked 299 20150518.101210.000 71495847499 801857431.01900 No -0.01891601882985 Locked 300 20150518.101211.000 71513347499 802058760.07330 No -0.01897948917485 Locked 301 20150518.101212.000 71530847499 802260088.39120 No -0.01904295947613 Locked 302 20150518.101213.000 71548347499 802461416.01080 No -0.01910642973595 Locked 303 20150518.101214.000 71565847499 802662742.91980 No -0.01916989995358 Locked 304 20150518.101215.000 71583347499 802864069.11130 No -0.01923337012861 Locked 305 20150518.101216.000 71600847499 803065394.59040 No -0.01929684026134 Locked 306 20150518.101217.000 71618347499 803266719.36060 No -0.01936031035198 Locked 307 20150518.101218.000 71635847499 803468043.41740 No -0.01942378040026 Locked 308 20150518.101219.000 71653347499 803669366.77100 No -0.01948725040679 Locked 309 20150518.101220.000 71670847499 803870689.40070 No -0.01955072037034 Locked 310 20150518.101221.000 71688347499 804072011.32830 No -0.01961419029221 Locked 311 20150518.101222.000 71705847499 804273332.54190 No -0.01967766017168 Locked 312 20150518.101223.000 71723347499 804474653.03370 No -0.0197411300083 Locked 313 20150518.101224.000 71740847499 804675972.83670 No -0.01980459980402 Locked 314 20150518.101225.000 71758347499 804877291.88860 No -0.01986806955514 Locked 315 20150518.101226.000 71775847499 805078610.23790 No -0.01993153926455 Locked 316 20150518.101227.000 71793347499 805279927.91080 No -0.0199950089338 Locked 317 20150518.101228.000 71810847499 805481244.81880 No -0.02005847855763 Locked 318 20150518.101229.000 71828347499 805682561.03670 No -0.02012194814049 Locked 319 20150518.101230.000 71845847499 805883876.52670 No -0.02018541768014 Locked 320 20150518.101231.000 71863347499 806085191.30700 No -0.02024888717764 Locked 321 20150518.101232.000 71880847499 806286505.38220 No -0.02031235663328 Locked 322 20150518.101233.000 71898347499 806487818.73060 No -0.02037582604577 Locked 323 20150518.101234.000 71915847499 806689131.36820 No -0.02043929541605 Locked 324 20150518.101235.000 71933347499 806890443.29570 No -0.02050276474417 Locked 325 20150518.101236.000 71950847499 807091754.49790 No -0.02056623402923 Locked 326 20150518.101237.000 71968347499 807293064.98930 No -0.02062970327209 Locked 327 20150518.101238.000 71985847499 807494374.77070 No -0.02069317247279 Locked 328 20150518.101239.000 72003347499 807695683.84880 No -0.02075664163174 Locked 329 20150518.101240.000 72020847499 807896992.21470 No -0.02082011074839 Locked 330 20150518.101241.000 72038347499 808098299.84150 No -0.02088357982117 Locked 331 20150518.101242.000 72055847499 808299606.78070 No -0.02094704885312 Locked 332 20150518.101243.000 72073347499 808500912.98450 No -0.02101051784141 Locked 333 20150518.101244.000 72090847499 808702218.47350 No -0.02107398678725 Locked 334 20150518.101245.000 72108347499 808903523.24610 No -0.02113745569056 Locked 335 20150518.101246.000 72125847499 809104827.31560 No -0.02120092455213 Locked 336 20150518.101247.000 72143347499 809306130.66540 No -0.02126439337096 Locked 337 20150518.101248.000 72160847499 809507433.29490 No -0.02132786214703 Locked 338 20150518.101249.000 72178347499 809708735.20740 No -0.02139133088053 Locked 339 20150518.101250.000 72195847499 809910036.39450 No -0.02145479957095 Locked 340 20150518.101251.000 72213347499 810111336.89010 No -0.02151826822033 Locked 341 20150518.101252.000 72230847499 810312636.66320 No -0.0215817368268 Locked 342 20150518.101253.000 72248347499 810513935.71800 No -0.02164520539062 Locked 343 20150518.101254.000 72265847499 810715234.05310 No -0.02170867391172 Locked 344 20150518.101255.000 72283347499 810916531.66820 No -0.02177214239006 Locked 345 20150518.101256.000 72300847499 811117828.58050 No -0.02183561082668 Locked 346 20150518.101257.000 72318347499 811319124.77540 No -0.0218990792207 Locked 347 20150518.101258.000 72335847499 811520420.26000 No -0.02196254757255 Locked 348 20150518.101259.000 72353347499 811721715.01300 No -0.02202601588096 Locked 349 20150518.101300.000 72370847499 811923009.05350 No -0.02208948414707 Locked 350 20150518.101301.000 72388347499 812124302.38030 No -0.0221529523708 Locked 351 20150518.101302.000 72405847499 812325594.99240 No -0.0222164205521 Locked 352 20150518.101303.000 72423347499 812526886.87640 No -0.02227988869017 Locked 353 20150518.101304.000 72440847499 812728178.04260 No -0.02234335678562 Locked 354 20150518.101305.000 72458347499 812929468.49350 No -0.0224068248386 Locked 355 20150518.101306.000 72475847499 813130758.21990 No -0.02247029284856 Locked 356 20150518.101307.000 72493347499 813332047.24280 No -0.02253376081676 Locked 357 20150518.101308.000 72510847499 813533335.53300 No -0.02259722874145 Locked 358 20150518.101309.000 72528347499 813734623.12620 No -0.02266069662476 Locked 359 20150518.101310.000 72545847499 813935909.98890 No -0.0227241644647 Locked 360 20150518.101311.000 72563347499 814137196.12410 No -0.02278763226144 Locked 361 20150518.101312.000 72580847499 814338481.55990 No -0.02285110001665 Locked 362 20150518.101313.000 72598347499 814539766.27900 No -0.02291456772932 Locked 363 20150518.101314.000 72615847499 814741050.27090 No -0.0229780353988 Locked 364 20150518.101315.000 72633347499 814942333.54330 No -0.02304150302557 Locked 365 20150518.101316.000 72650847499 815143616.11670 No -0.02310497061084 Locked 366 20150518.101317.000 72668347499 815344897.95090 No -0.02316843815221 Locked 367 20150518.101318.000 72685847499 815546179.08150 No -0.02323190565181 Locked 368 20150518.101319.000 72703347499 815747459.47300 No -0.02329537310753 Locked 369 20150518.101320.000 72720847499 815948739.15490 No -0.02335884052112 Locked 370 20150518.101321.000 72738347499 816150018.12270 No -0.02342230789231 Locked 371 20150518.101322.000 72755847499 816351296.36650 No -0.02348577522051 Locked 372 20150518.101323.000 72773347499 816552573.88960 No -0.02354924250592 Locked 373 20150518.101324.000 72790847499 816753850.71040 No -0.02361270974963 Locked 374 20150518.101325.000 72808347499 816955126.79210 No -0.02367617694946 Locked 375 20150518.101326.000 72825847499 817156402.16500 No -0.0237396441072 Locked 376 20150518.101327.000 72843347499 817357676.81820 No -0.02380311122222 Locked 377 20150518.101328.000 72860847499 817558950.72490 No -0.02386657829291 Locked 378 20150518.101329.000 72878347499 817760223.93330 No -0.02393004532214 Locked 379 20150518.101330.000 72895847499 817961496.42650 No -0.02399351230891 Locked 380 20150518.101331.000 72913347499 818162768.19890 No -0.02405697925288 Locked 381 20150518.101332.000 72930847499 818364039.24590 No -0.02412044615378 Locked 382 20150518.101333.000 72948347499 818565309.58440 No -0.02418391301262 Locked 383 20150518.101334.000 72965847499 818766579.19150 No -0.02424737982803 Locked 384 20150518.101335.000 72983347499 818967848.08370 No -0.02431084660099 Locked 385 20150518.101336.000 73000847499 819169116.25080 No -0.0243743133309 Locked 386 20150518.101337.000 73018347499 819370383.69830 No -0.02443778001809 Locked 387 20150518.101338.000 73035847499 819571650.42530 No -0.0245012466625 Locked 388 20150518.101339.000 73053347499 819772916.42480 No -0.02456471326371 Locked 389 20150518.101340.000 73070847499 819974181.71030 No -0.02462817982253 Locked 390 20150518.101341.000 73088347499 820175446.27020 No -0.02469164633827 Locked 391 20150518.101342.000 73105847499 820376710.11500 No -0.02475511281155 Locked 392 20150518.101343.000 73123347499 820577973.23760 No -0.02481857924195 Locked 393 20150518.101344.000 73140847499 820779235.64490 No -0.02488204562988 Locked 394 20150518.101345.000 73158347499 820980497.33070 No -0.02494551197497 Locked 395 20150518.101346.000 73175847499 821181758.28380 No -0.02500897827657 Locked 396 20150518.101347.000 73193347499 821383018.51750 No -0.02507244453544 Locked 397 20150518.101348.000 73210847499 821584278.04870 No -0.02513591075261 Locked 398 20150518.101349.000 73228347499 821785536.82710 No -0.02519937692508 Locked 399 20150518.101350.000 73245847499 821986794.90970 No -0.02526284305624 Locked 400 20150518.101351.000 73263347499 822188052.26840 No -0.02532630914442 Locked 401 20150518.101352.000 73280847499 822389308.90380 No -0.02538977518965 Locked 402 20150518.101353.000 73298347499 822590564.81620 No -0.02545324119195 Locked 403 20150518.101354.000 73315847499 822791820.00750 No -0.02551670715145 Locked 404 20150518.101355.000 73333347499 822993074.48090 No -0.02558017306831 Locked 405 20150518.101356.000 73350847499 823194328.22190 No -0.0256436389417 Locked 406 20150518.101357.000 73368347499 823395581.22820 No -0.02570710477146 Locked 407 20150518.101358.000 73385847499 823596833.52650 No -0.02577057055918 Locked 408 20150518.101359.000 73403347499 823798085.09870 No -0.02583403630379 Locked 409 20150518.101400.000 73420847499 823999335.94730 No -0.02589750200544 Locked 410 20150518.101401.000 73438347499 824200586.06970 No -0.02596096766398 Locked 411 20150518.101402.000 73455847499 824401835.46720 No -0.02602443327947 Locked 412 20150518.101403.000 73473347499 824603084.14950 No -0.0260878988525 Locked 413 20150518.101404.000 73490847499 824804332.11260 No -0.02615136438283 Locked 414 20150518.101405.000 73508347499 825005579.34190 No -0.02621482986958 Locked 415 20150518.101406.000 73525847499 825206825.86530 No -0.02627829531443 Locked 416 20150518.101407.000 73543347499 825408071.65020 No -0.02634176071543 Locked 417 20150518.101408.000 73560847499 825609316.70940 No -0.02640522607334 Locked 418 20150518.101409.000 73578347499 825810561.04870 No -0.02646869138851 Locked 419 20150518.101410.000 73595847499 826011804.67090 No -0.02653215666111 Locked 420 20150518.101411.000 73613347499 826213047.55680 No -0.02659562188998 Locked 421 20150518.101412.000 73630847499 826414289.73330 No -0.02665908707674 Locked 422 20150518.101413.000 73648347499 826615531.15850 No -0.02672255221889 Locked 423 20150518.101414.000 73665847499 826816771.88010 No -0.02678601731926 Locked 424 20150518.101415.000 73683347499 827018011.87360 No -0.0268494823764 Locked 425 20150518.101416.000 73700847499 827219251.13810 No -0.02691294739027 Locked 426 20150518.101417.000 73718347499 827420489.68830 No -0.02697641236171 Locked 427 20150518.101418.000 73735847499 827621727.50710 No -0.02703987728974 Locked 428 20150518.101419.000 73753347499 827822964.59040 No -0.02710334217409 Locked 429 20150518.101420.000 73770847499 828024200.95210 No -0.0271668070156 Locked 430 20150518.101421.000 73788347499 828225436.59950 No -0.0272302718147 Locked 431 20150518.101422.000 73805847499 828426671.52640 No -0.02729373657103 Locked 432 20150518.101423.000 73823347499 828627905.72100 No -0.02735720128387 Locked 433 20150518.101424.000 73840847499 828829139.18000 No -0.02742066595303 Locked 434 20150518.101425.000 73858347499 829030371.91820 No -0.02748413057941 Locked 435 20150518.101426.000 73875847499 829231603.93300 No -0.02754759516283 Locked 436 20150518.101427.000 73893347499 829432835.22110 No -0.0276110597031 Locked 437 20150518.101428.000 73910847499 829634065.78080 No -0.02767452420012 Locked 438 20150518.101429.000 73928347499 829835295.62630 No -0.02773798865474 Locked 439 20150518.101430.000 73945847499 830036524.74200 No -0.02780145306603 Locked 440 20150518.101431.000 73963347499 830237753.11910 No -0.02786491743347 Locked 441 20150518.101432.000 73980847499 830438980.78490 No -0.02792838175867 Locked 442 20150518.101433.000 73998347499 830640207.71840 No -0.0279918460404 Locked 443 20150518.101434.000 74015847499 830841433.92950 No -0.02805531027923 Locked 444 20150518.101435.000 74033347499 831042659.40670 No -0.02811877447449 Locked 445 20150518.101436.000 74050847499 831243884.15720 No -0.0281822386266 Locked 446 20150518.101437.000 74068347499 831445108.19900 No -0.02824570273664 Locked 447 20150518.101438.000 74085847499 831646331.48760 No -0.02830916680195 Locked 448 20150518.101439.000 74103347499 831847554.06610 No -0.0283726308251 Locked 449 20150518.101440.000 74120847499 832048775.91540 No -0.02843609480496 Locked 450 20150518.101441.000 74138347499 832249997.03560 No -0.02849955874153 Locked 451 20150518.101442.000 74155847499 832451217.44060 No -0.02856302263563 Locked 452 20150518.101443.000 74173347499 832652437.08670 No -0.02862648648468 Locked 453 20150518.101444.000 74190847499 832853656.02270 No -0.02868995029157 Locked 454 20150518.101445.000 74208347499 833054874.24460 No -0.02875341405605 Locked 455 20150518.101446.000 74225847499 833256091.71280 No -0.02881687777579 Locked 456 20150518.101447.000 74243347499 833457308.48060 No -0.02888034145394 Locked 457 20150518.101448.000 74260847499 833658524.50000 No -0.02894380508765 Locked 458 20150518.101449.000 74278347499 833859739.79850 No -0.02900726867857 Locked 459 20150518.101450.000 74295847499 834060954.36550 No -0.02907073222605 Locked 460 20150518.101451.000 74313347499 834262168.20570 No -0.02913419573038 Locked 461 20150518.101452.000 74330847499 834463381.31940 No -0.02919765919157 Locked 462 20150518.101453.000 74348347499 834664593.71400 No -0.02926112261007 Locked 463 20150518.101454.000 74365847499 834865805.37240 No -0.02932458598485 Locked 464 20150518.101455.000 74383347499 835067016.30060 No -0.02938804931629 Locked 465 20150518.101456.000 74400847499 835268226.51330 No -0.02945151260524 Locked 466 20150518.101457.000 74418347499 835469435.98820 No -0.02951497585038 Locked 467 20150518.101458.000 74435847499 835670644.73250 No -0.02957843905215 Locked 468 20150518.101459.000 74453347499 835871852.75850 No -0.02964190221127 Locked 469 20150518.101500.000 74470847499 836073060.04540 No -0.0297053653265 Locked 470 20150518.101501.000 74488347499 836274266.59830 No -0.02976882839816 Locked 471 20150518.101502.000 74505847499 836475472.42080 No -0.02983229142645 Locked 472 20150518.101503.000 74523347499 836676677.53630 No -0.02989575441276 Locked 473 20150518.101504.000 74540847499 836877881.91010 No -0.02995921735504 Locked 474 20150518.101505.000 74558347499 837079085.56030 No -0.03002268025435 Locked 475 20150518.101506.000 74575847499 837280288.46300 No -0.03008614310928 Locked 476 20150518.101507.000 74593347499 837481490.64810 No -0.0301496059216 Locked 477 20150518.101508.000 74610847499 837682692.09690 No -0.03021306869021 Locked 478 20150518.101509.000 74628347499 837883892.82840 No -0.03027653141623 Locked 479 20150518.101510.000 74645847499 838085092.81890 No -0.03033999409825 Locked 480 20150518.101511.000 74663347499 838286292.09110 No -0.03040345673762 Locked 481 20150518.101512.000 74680847499 838487490.61930 No -0.03046691933282 Locked 482 20150518.101513.000 74698347499 838688688.43060 No -0.03053038188546 Locked 483 20150518.101514.000 74715847499 838889885.50790 No -0.03059384439451 Locked 484 20150518.101515.000 74733347499 839091081.85790 No -0.03065730686039 Locked 485 20150518.101516.000 74750847499 839292277.47690 No -0.03072076928285 Locked 486 20150518.101517.000 74768347499 839493472.35550 No -0.03078423166137 Locked 487 20150518.101518.000 74785847499 839694666.50890 No -0.03084769399682 Locked 488 20150518.101519.000 74803347499 839895859.94070 No -0.03091115628943 Locked 489 20150518.101520.000 74820847499 840097052.63890 No -0.03097461853848 Locked 490 20150518.101521.000 74838347499 840298244.60240 No -0.03103808074391 Locked 491 20150518.101522.000 74855847499 840499435.84050 No -0.03110154290627 Locked 492 20150518.101523.000 74873347499 840700626.35290 No -0.03116500502554 Locked 493 20150518.101524.000 74890847499 840901816.11710 No -0.03122846710039 Locked 494 20150518.101525.000 74908347499 841103005.15930 No -0.03129192913238 Locked 495 20150518.101526.000 74925847499 841304193.45640 No -0.03135539112012 Locked 496 20150518.101527.000 74943347499 841505381.04020 No -0.03141885306551 Locked 497 20150518.101528.000 74960847499 841706567.88010 No -0.03148231496674 Locked 498 20150518.101529.000 74978347499 841907753.99650 No -0.031545776825 Locked 499 20150518.101530.000 74995847499 842108939.37810 No -0.03160923863964 Locked 500 20150518.101531.000 75013347499 842310124.01420 No -0.03167270041002 Locked 501 20150518.101532.000 75030847499 842511307.92880 No -0.03173616213756 Locked 502 20150518.101533.000 75048347499 842712491.10380 No -0.03179962382118 Locked 503 20150518.101534.000 75065847499 842913673.55750 No -0.03186308546198 Locked 504 20150518.101535.000 75083347499 843114855.26400 No -0.03192654705842 Locked 505 20150518.101536.000 75100847499 843316036.25320 No -0.03199000861227 Locked 506 20150518.101537.000 75118347499 843517216.49790 No -0.03205347012191 Locked 507 20150518.101538.000 75135847499 843718396.01710 No -0.03211693158848 Locked 508 20150518.101539.000 75153347499 843919574.80300 No -0.0321803930115 Locked 509 20150518.101540.000 75170847499 844120752.85370 No -0.03224385439088 Locked 510 20150518.101541.000 75188347499 844321930.17280 No -0.03230731572682 Locked 511 20150518.101542.000 75205847499 844523106.75230 No -0.03237077701885 Locked 512 20150518.101543.000 75223347499 844724282.59770 No -0.03243423826729 Locked 513 20150518.101544.000 75240847499 844925457.72060 No -0.03249769947283 Locked 514 20150518.101545.000 75258347499 845126632.09600 No -0.032561160634 Locked 515 20150518.101546.000 75275847499 845327805.74560 No -0.03262462175207 Locked 516 20150518.101547.000 75293347499 845528978.66550 No -0.03268808282681 Locked 517 20150518.101548.000 75310847499 845730150.85530 No -0.0327515438582 Locked 518 20150518.101549.000 75328347499 845931322.30540 No -0.03281500484568 Locked 519 20150518.101550.000 75345847499 846132493.01170 No -0.03287846578899 Locked 520 20150518.101551.000 75363347499 846333662.97830 No -0.03294192668839 Locked 521 20150518.101552.000 75380847499 846534832.23760 No -0.03300538754579 Locked 522 20150518.101553.000 75398347499 846736000.73940 No -0.03306884835822 Locked 523 20150518.101554.000 75415847499 846937168.51500 No -0.03313230912752 Locked 524 20150518.101555.000 75433347499 847138335.56060 No -0.03319576985349 Locked 525 20150518.101556.000 75450847499 847339501.86940 No -0.03325923053571 Locked 526 20150518.101557.000 75468347499 847540667.43650 No -0.03332269117389 Locked 527 20150518.101558.000 75485847499 847741832.26800 No -0.0333861517684 Locked 528 20150518.101559.000 75503347499 847942996.36920 No -0.03344961231954 Locked 529 20150518.101600.000 75520847499 848144159.73310 No -0.03351307282691 Locked 530 20150518.101601.000 75538347499 848345322.36930 No -0.03357653329108 Locked 531 20150518.101602.000 75555847499 848546484.27400 No -0.03363999371181 Locked 532 20150518.101603.000 75573347499 848747645.43070 No -0.03370345408813 Locked 533 20150518.101604.000 75590847499 848948805.86280 No -0.03376691442143 Locked 534 20150518.101605.000 75608347499 849149965.55910 No -0.03383037471104 Locked 535 20150518.101606.000 75625847499 849351124.49890 No -0.03389383495573 Locked 536 20150518.101607.000 75643347499 849552282.72570 No -0.03395729515809 Locked 537 20150518.101608.000 75660847499 849753440.20630 No -0.03402075531615 Locked 538 20150518.101609.000 75678347499 849954596.96950 No -0.03408421543161 Locked 539 20150518.101610.000 75695847499 850155752.98560 No -0.03414767550272 Locked 540 20150518.101611.000 75713347499 850356908.27080 No -0.03421113553043 Locked 541 20150518.101612.000 75730847499 850558062.81220 No -0.03427459551397 Locked 542 20150518.101613.000 75748347499 850759216.63120 No -0.03433805545463 Locked 543 20150518.101614.000 75765847499 850960369.70180 No -0.03440151535085 Locked 544 20150518.101615.000 75783347499 851161522.03260 No -0.03446497520314 Locked 545 20150518.101616.000 75800847499 851362673.63600 No -0.03452843501225 Locked 546 20150518.101617.000 75818347499 851563824.49330 No -0.03459189477706 Locked 547 20150518.101618.000 75835847499 851764974.62730 No -0.03465535449892 Locked 548 20150518.101619.000 75853347499 851966124.00270 No -0.03471881417574 Locked 549 20150518.101620.000 75870847499 852167272.66360 No -0.03478227381014 Locked 550 20150518.101621.000 75888347499 852368420.57520 No -0.03484573340005 Locked 551 20150518.101622.000 75905847499 852569567.75570 No -0.03490919294656 Locked 552 20150518.101623.000 75923347499 852770714.19980 No -0.03497265244934 Locked 553 20150518.101624.000 75940847499 852971859.90350 No -0.03503611190816 Locked 554 20150518.101625.000 75958347499 853173004.87760 No -0.03509957132366 Locked 555 20150518.101626.000 75975847499 853374149.09970 No -0.03516303069451 Locked 556 20150518.101627.000 75993347499 853575292.59310 No -0.0352264900221 Locked 557 20150518.101628.000 76010847499 853776435.35180 No -0.03528994930606 Locked 558 20150518.101629.000 76028347499 853977577.36820 No -0.03535340854595 Locked 559 20150518.101630.000 76045847499 854178718.64560 No -0.03541686774197 Locked 560 20150518.101631.000 76063347499 854379859.19270 No -0.03548032689462 Locked 561 20150518.101632.000 76080847499 854580998.99210 No -0.03554378600288 Locked 562 20150518.101633.000 76098347499 854782138.05680 No -0.03560724506752 Locked 563 20150518.101634.000 76115847499 854983276.37330 No -0.03567070408774 Locked 564 20150518.101635.000 76133347499 855184413.95190 No -0.03573416306414 Locked 565 20150518.101636.000 76150847499 855385550.79050 No -0.03579762199661 Locked 566 20150518.101637.000 76168347499 855586686.88830 No -0.0358610808851 Locked 567 20150518.101638.000 76185847499 855787822.24420 No -0.03592453972953 Locked 568 20150518.101639.000 76203347499 855988956.87120 No -0.03598799853069 Locked 569 20150518.101640.000 76220847499 856190090.76120 No -0.03605145728809 Locked 570 20150518.101641.000 76238347499 856391223.91560 No -0.03611491600181 Locked 571 20150518.101642.000 76255847499 856592356.31340 No -0.03617837467061 Locked 572 20150518.101643.000 76273347499 856793487.98600 No -0.03624183329635 Locked 573 20150518.101644.000 76290847499 856994618.92010 No -0.03630529187825 Locked 574 20150518.101645.000 76308347499 857195749.11750 No -0.0363687504164 Locked 575 20150518.101646.000 76325847499 857396878.57410 No -0.03643220891058 Locked 576 20150518.101647.000 76343347499 857598007.28530 No -0.03649566736049 Locked 577 20150518.101648.000 76360847499 857799135.25830 No -0.03655912576658 Locked 578 20150518.101649.000 76378347499 858000262.50430 No -0.0366225841295 Locked 579 20150518.101650.000 76395847499 858201389.00280 No -0.03668604244804 Locked 580 20150518.101651.000 76413347499 858402514.76070 No -0.0367495007226 Locked 581 20150518.101652.000 76430847499 858603639.77240 No -0.03681295895286 Locked 582 20150518.101653.000 76448347499 858804764.05470 No -0.03687641713982 Locked 583 20150518.101654.000 76465847499 859005887.58760 No -0.03693987528228 Locked 584 20150518.101655.000 76483347499 859207010.38570 No -0.03700333338111 Locked 585 20150518.101656.000 76500847499 859408132.43600 No -0.03706679143554 Locked 586 20150518.101657.000 76518347499 859609253.74330 No -0.03713024944586 Locked 587 20150518.101658.000 76535847499 859810374.30850 No -0.03719370741212 Locked 588 20150518.101659.000 76553347499 860011494.14490 No -0.03725716533511 Locked 589 20150518.101700.000 76570847499 860212613.24380 No -0.03732062321431 Locked 590 20150518.101701.000 76588347499 860413731.58260 No -0.03738408104837 Locked 591 20150518.101702.000 76605847499 860614849.19630 No -0.03744753883939 Locked 592 20150518.101703.000 76623347499 860815966.07070 No -0.03751099658651 Locked 593 20150518.101704.000 76640847499 861017082.19400 No -0.03757445428904 Locked 594 20150518.101705.000 76658347499 861218197.56670 No -0.037637911947 Locked 595 20150518.101706.000 76675847499 861419312.20730 No -0.03770136956149 Locked 596 20150518.101707.000 76693347499 861620426.10290 No -0.03776482713175 Locked 597 20150518.101708.000 76710847499 861821539.25670 No -0.03782828465796 Locked 598 20150518.101709.000 76728347499 862022651.68390 No -0.03789174214104 Locked 599 20150518.101710.000 76745847499 862223763.34880 No -0.03795519957886 Locked 600 20150518.101711.000 76763347499 862424874.28520 No -0.03801865697342 Locked 601 20150518.101712.000 76780847499 862625984.47280 No -0.03808211432352 Locked 602 20150518.101713.000 76798347499 862827093.91460 No -0.03814557162934 Locked 603 20150518.101714.000 76815847499 863028202.60680 No -0.03820902889066 Locked 604 20150518.101715.000 76833347499 863229310.55800 No -0.03827248610797 Locked 605 20150518.101716.000 76850847499 863430417.78330 No -0.03833594328219 Locked 606 20150518.101717.000 76868347499 863631524.26690 No -0.03839940041238 Locked 607 20150518.101718.000 76885847499 863832629.99840 No -0.0384628574979 Locked 608 20150518.101719.000 76903347499 864033735.00120 No -0.03852631454017 Locked 609 20150518.101720.000 76920847499 864234839.25150 No -0.03858977153775 Locked 610 20150518.101721.000 76938347499 864435942.76980 No -0.03865322849187 Locked 611 20150518.101722.000 76955847499 864637045.53510 No -0.03871668540128 Locked 612 20150518.101723.000 76973347499 864838147.54930 No -0.0387801422661 Locked 613 20150518.101724.000 76990847499 865039248.83580 No -0.03884359908771 Locked 614 20150518.101725.000 77008347499 865240349.37030 No -0.03890705586468 Locked 615 20150518.101726.000 77025847499 865441449.15560 No -0.03897051259716 Locked 616 20150518.101727.000 77043347499 865642548.20650 No -0.03903396928603 Locked 617 20150518.101728.000 77060847499 865843646.51170 No -0.03909742593063 Locked 618 20150518.101729.000 77078347499 866044744.06730 No -0.03916088253073 Locked 619 20150518.101730.000 77095847499 866245840.88590 No -0.03922433908707 Locked 620 20150518.101731.000 77113347499 866446936.94950 No -0.03928779559858 Locked 621 20150518.101732.000 77130847499 866648032.28080 No -0.03935125206661 Locked 622 20150518.101733.000 77148347499 866849126.85240 No -0.03941470848953 Locked 623 20150518.101734.000 77165847499 867050220.68390 No -0.03947816486851 Locked 624 20150518.101735.000 77183347499 867251313.77770 No -0.03954162120369 Locked 625 20150518.101736.000 77200847499 867452406.12170 No -0.03960507749436 Locked 626 20150518.101737.000 77218347499 867653497.72310 No -0.03966853374093 Locked 627 20150518.101738.000 77235847499 867854588.56810 No -0.03973198994259 Locked 628 20150518.101739.000 77253347499 868055678.68320 No -0.03979544610092 Locked 629 20150518.101740.000 77270847499 868256768.05500 No -0.03985890221511 Locked 630 20150518.101741.000 77288347499 868457856.67590 No -0.03992235828472 Locked 631 20150518.101742.000 77305847499 868658944.56420 No -0.03998581431083 Locked 632 20150518.101743.000 77323347499 868860031.68790 No -0.04004927029155 Locked 633 20150518.101744.000 77340847499 869061118.07690 No -0.04011272622865 Locked 634 20150518.101745.000 77358347499 869262203.72180 No -0.04017618212156 Locked 635 20150518.101746.000 77375847499 869463288.62230 No -0.04023963797028 Locked 636 20150518.101747.000 77393347499 869664372.74690 No -0.04030309377292 Locked 637 20150518.101748.000 77410847499 869865456.15780 No -0.0403665495332 Locked 638 20150518.101749.000 77428347499 870066538.81750 No -0.04043000524887 Locked 639 20150518.101750.000 77445847499 870267620.73160 No -0.04049346092027 Locked 640 20150518.101751.000 77463347499 870468701.88350 No -0.04055691654642 Locked 641 20150518.101752.000 77480847499 870669782.30100 No -0.04062037212897 Locked 642 20150518.101753.000 77498347499 870870861.96960 No -0.04068382766705 Locked 643 20150518.101754.000 77515847499 871071940.90070 No -0.04074728316134 Locked 644 20150518.101755.000 77533347499 871273019.07880 No -0.04081073861092 Locked 645 20150518.101756.000 77550847499 871474096.51120 No -0.04087419401623 Locked 646 20150518.101757.000 77568347499 871675173.19990 No -0.04093764937738 Locked 647 20150518.101758.000 77585847499 871876249.13430 No -0.04100110469375 Locked 648 20150518.101759.000 77603347499 872077324.33200 No -0.04106455996637 Locked 649 20150518.101800.000 77620847499 872278398.77070 No -0.04112801519394 Locked 650 20150518.101801.000 77638347499 872479472.46550 No -0.04119147037733 Locked 651 20150518.101802.000 77655847499 872680545.40730 No -0.04125492551601 Locked 652 20150518.101803.000 77673347499 872881617.61360 No -0.04131838061103 Locked 653 20150518.101804.000 77690847499 873082689.07650 No -0.04138183566191 Locked 654 20150518.101805.000 77708347499 873283759.79240 No -0.04144529066843 Locked 655 20150518.101806.000 77725847499 873484829.75620 No -0.04150874563031 Locked 656 20150518.101807.000 77743347499 873685898.98090 No -0.04157220054829 Locked 657 20150518.101808.000 77760847499 873886967.45190 No -0.04163565542153 Locked 658 20150518.101809.000 77778347499 874088035.16200 No -0.04169911024959 Locked 659 20150518.101810.000 77795847499 874289102.12900 No -0.04176256503353 Locked 660 20150518.101811.000 77813347499 874490168.33440 No -0.04182601977225 Locked 661 20150518.101812.000 77830847499 874691233.80430 No -0.04188947446731 Locked 662 20150518.101813.000 77848347499 874892298.52610 No -0.04195292911794 Locked 663 20150518.101814.000 77865847499 875093362.50930 No -0.04201638372472 Locked 664 20150518.101815.000 77883347499 875294425.72750 No -0.04207983828608 Locked 665 20150518.101816.000 77900847499 875495488.20740 No -0.04214329280361 Locked 666 20150518.101817.000 77918347499 875696549.93500 No -0.04220674727646 Locked 667 20150518.101818.000 77935847499 875897610.91850 No -0.04227020170514 Locked 668 20150518.101819.000 77953347499 876098671.15520 No -0.04233365608948 Locked 669 20150518.101820.000 77970847499 876299730.63300 No -0.04239711042876 Locked 670 20150518.101821.000 77988347499 876500789.37530 No -0.04246056472437 Locked 671 20150518.101822.000 78005847499 876701847.36250 No -0.04252401897515 Locked 672 20150518.101823.000 78023347499 876902904.59360 No -0.04258747318103 Locked 673 20150518.101824.000 78040847499 877103961.07650 No -0.0426509273425 Locked 674 20150518.101825.000 78058347499 877305016.83130 No -0.04271438146073 Locked 675 20150518.101826.000 78075847499 877506071.81940 No -0.04277783553344 Locked 676 20150518.101827.000 78093347499 877707126.07400 No -0.0428412895626 Locked 677 20150518.101828.000 78110847499 877908179.55340 No -0.04290474354573 Locked 678 20150518.101829.000 78128347499 878109232.28210 No -0.04296819748429 Locked 679 20150518.101830.000 78145847499 878310284.28500 No -0.04303165137976 Locked 680 20150518.101831.000 78163347499 878511335.52990 No -0.04309510523022 Locked 681 20150518.101832.000 78180847499 878712386.00520 No -0.04315855903499 Locked 682 20150518.101833.000 78198347499 878913435.74230 No -0.04322201279593 Locked 683 20150518.101834.000 78215847499 879114484.73870 No -0.04328546651289 Locked 684 20150518.101835.000 78233347499 879315532.97630 No -0.0433489201848 Locked 685 20150518.101836.000 78250847499 879516580.45630 No -0.04341237381172 Locked 686 20150518.101837.000 78268347499 879717627.18980 No -0.04347582739433 Locked 687 20150518.101838.000 78285847499 879918673.17790 No -0.04353928093268 Locked 688 20150518.101839.000 78303347499 880119718.41660 No -0.04360273442653 Locked 689 20150518.101840.000 78320847499 880320762.90630 No -0.04366618787591 Locked 690 20150518.101841.000 78338347499 880521806.63590 No -0.04372964128017 Locked 691 20150518.101842.000 78355847499 880722849.62290 No -0.04379309464033 Locked 692 20150518.101843.000 78373347499 880923891.85060 No -0.04385654795541 Locked 693 20150518.101844.000 78390847499 881124933.32680 No -0.04392000122587 Locked 694 20150518.101845.000 78408347499 881325974.04150 No -0.04398345445111 Locked 695 20150518.101846.000 78425847499 881527014.02150 No -0.04404690763274 Locked 696 20150518.101847.000 78443347499 881728053.25480 No -0.04411036077003 Locked 697 20150518.101848.000 78460847499 881929091.71830 No -0.04417381386162 Locked 698 20150518.101849.000 78478347499 882130129.44150 No -0.04423726690925 Locked 699 20150518.101850.000 78495847499 882331166.41500 No -0.04430071991236 Locked 700 20150518.101851.000 78513347499 882532202.62400 No -0.04436417287009 Locked 701 20150518.101852.000 78530847499 882733238.09370 No -0.04442762578392 Locked 702 20150518.101853.000 78548347499 882934272.81320 No -0.04449107865321 Locked 703 20150518.101854.000 78565847499 883135306.77010 No -0.04455453147723 Locked 704 20150518.101855.000 78583347499 883336339.95860 No -0.04461798425562 Locked 705 20150518.101856.000 78600847499 883537372.40850 No -0.04468143699015 Locked 706 20150518.101857.000 78618347499 883738404.11370 No -0.04474488968047 Locked 707 20150518.101858.000 78635847499 883939435.04570 No -0.04480834232489 Locked 708 20150518.101859.000 78653347499 884140465.24980 No -0.04487179492608 Locked 709 20150518.101900.000 78670847499 884341494.69260 No -0.04493524748208 Locked 710 20150518.101901.000 78688347499 884542523.38430 No -0.04499869999347 Locked 711 20150518.101902.000 78705847499 884743551.30970 No -0.04506215245937 Locked 712 20150518.101903.000 78723347499 884944578.49790 No -0.0451256048815 Locked 713 20150518.101904.000 78740847499 885145604.92340 No -0.04518905725835 Locked 714 20150518.101905.000 78758347499 885346630.59780 No -0.0452525095906 Locked 715 20150518.101906.000 78775847499 885547655.51840 No -0.0453159618781 Locked 716 20150518.101907.000 78793347499 885748679.67740 No -0.04537941412037 Locked 717 20150518.101908.000 78810847499 885949703.08700 No -0.04544286631815 Locked 718 20150518.101909.000 78828347499 886150725.74200 No -0.04550631847113 Locked 719 20150518.101910.000 78845847499 886351747.64880 No -0.04556977057968 Locked 720 20150518.101911.000 78863347499 886552768.80300 No -0.04563322264355 Locked 721 20150518.101912.000 78880847499 886753789.20160 No -0.04569667466256 Locked 722 20150518.101913.000 78898347499 886954808.84380 No -0.04576012663666 Locked 723 20150518.101914.000 78915847499 887155827.72660 No -0.04582357856567 Locked 724 20150518.101915.000 78933347499 887356845.86490 No -0.04588703045047 Locked 725 20150518.101916.000 78950847499 887557863.25900 No -0.04595048229109 Locked 726 20150518.101917.000 78968347499 887758879.88690 No -0.04601393408622 Locked 727 20150518.101918.000 78985847499 887959895.74590 No -0.04607738583569 Locked 728 20150518.101919.000 79003347499 888160910.87770 No -0.04614083754199 Locked 729 20150518.101920.000 79020847499 888361925.23760 No -0.04620428920246 Locked 730 20150518.101921.000 79038347499 888562938.84600 No -0.04626774081831 Locked 731 20150518.101922.000 79055847499 888763951.70230 No -0.0463311923895 Locked 732 20150518.101923.000 79073347499 888964963.80060 No -0.04639464391569 Locked 733 20150518.101924.000 79090847499 889165975.14070 No -0.04645809539686 Locked 734 20150518.101925.000 79108347499 889366985.73370 No -0.04652154683368 Locked 735 20150518.101926.000 79125847499 889567995.57690 No -0.04658499822597 Locked 736 20150518.101927.000 79143347499 889769004.65350 No -0.04664844957275 Locked 737 20150518.101928.000 79160847499 889970012.98610 No -0.04671190087536 Locked 738 20150518.101929.000 79178347499 890171020.54780 No -0.04677535213219 Locked 739 20150518.101930.000 79195847499 890372027.36450 No -0.04683880334479 Locked 740 20150518.101931.000 79213347499 890573033.41130 No -0.04690225451168 Locked 741 20150518.101932.000 79230847499 890774038.71000 No -0.04696570563416 Locked 742 20150518.101933.000 79248347499 890975043.24610 No -0.04702915671135 Locked 743 20150518.101934.000 79265847499 891176047.02390 No -0.04709260774352 Locked 744 20150518.101935.000 79283347499 891377050.04940 No -0.04715605873102 Locked 745 20150518.101936.000 79300847499 891578052.31570 No -0.04721950967345 Locked 746 20150518.101937.000 79318347499 891779053.82420 No -0.04728296057089 Locked 747 20150518.101938.000 79335847499 891980054.56940 No -0.047346411423 Locked 748 20150518.101939.000 79353347499 892181054.57590 No -0.04740986223126 Locked 749 20150518.101940.000 79370847499 892382053.81000 No -0.04747331299365 Locked 750 20150518.101941.000 79388347499 892583052.29140 No -0.04753676371135 Locked 751 20150518.101942.000 79405847499 892784050.03730 No -0.04760021438539 Locked 752 20150518.101943.000 79423347499 892985047.00640 No -0.0476636650133 Locked 753 20150518.101944.000 79440847499 893186043.22550 No -0.04772711559669 Locked 754 20150518.101945.000 79458347499 893387038.66530 No -0.0477905661338 Locked 755 20150518.101946.000 79475847499 893588033.35820 No -0.04785401662657 Locked 756 20150518.101947.000 79493347499 893789027.30140 No -0.04791746707482 Locked 757 20150518.101948.000 79510847499 893990020.47760 No -0.04798091747754 Locked 758 20150518.101949.000 79528347499 894191012.91650 No -0.04804436783648 Locked 759 20150518.101950.000 79545847499 894392004.57750 No -0.04810781814923 Locked 760 20150518.101951.000 79563347499 894592995.47720 No -0.04817126841679 Locked 761 20150518.101952.000 79580847499 894793985.63690 No -0.0482347186404 Locked 762 20150518.101953.000 79598347499 894994975.03440 No -0.04829816881876 Locked 763 20150518.101954.000 79615847499 895195963.65700 No -0.04836161895111 Locked 764 20150518.101955.000 79633347499 895396951.54550 No -0.04842506903988 Locked 765 20150518.101956.000 79650847499 895597938.65920 No -0.04848851908264 Locked 766 20150518.101957.000 79668347499 895798925.00780 No -0.04855196907998 Locked 767 20150518.101958.000 79685847499 895999910.60190 No -0.04861541903252 Locked 768 20150518.101959.000 79703347499 896200895.43740 No -0.04867886894002 Locked 769 20150518.102000.000 79720847499 896401879.49870 No -0.04874231880155 Locked 770 20150518.102001.000 79738347499 896602862.82150 No -0.04880576861923 Locked 771 20150518.102002.000 79755847499 896803845.37980 No -0.04886921839153 Locked 772 20150518.102003.000 79773347499 897004827.18370 No -0.04893266811903 Locked 773 20150518.102004.000 79790847499 897205808.22340 No -0.04899611780116 Locked 774 20150518.102005.000 79808347499 897406788.50420 No -0.04905956743823 Locked 775 20150518.102006.000 79825847499 897607768.01700 No -0.0491230170297 Locked 776 20150518.102007.000 79843347499 897808746.77630 No -0.04918646657643 Locked 777 20150518.102008.000 79860847499 898009724.78260 No -0.04924991607845 Locked 778 20150518.102009.000 79878347499 898210702.02010 No -0.04931336553483 Locked 779 20150518.102010.000 79895847499 898411678.49480 No -0.04937681494592 Locked 780 20150518.102011.000 79913347499 898612654.20890 No -0.04944026431185 Locked 781 20150518.102012.000 79930847499 898813629.17340 No -0.04950371363327 Locked 782 20150518.102013.000 79948347499 899014603.38070 No -0.04956716290974 Locked 783 20150518.102014.000 79965847499 899215576.80980 No -0.04963061213999 Locked 784 20150518.102015.000 79983347499 899416549.48840 No -0.0496940613257 Locked 785 20150518.102016.000 80000847499 899617521.40910 No -0.04975751046639 Locked 786 20150518.102017.000 80018347499 899818492.56680 No -0.04982095956179 Locked 787 20150518.102018.000 80035847499 900019462.95450 No -0.04988440861148 Locked 788 20150518.102019.000 80053347499 900220432.58740 No -0.04994785761634 Locked 789 20150518.102020.000 80070847499 900421401.46650 No -0.05001130657645 Locked 790 20150518.102021.000 80088347499 900622369.58120 No -0.05007475549118 Locked 791 20150518.102022.000 80105847499 900823336.92520 No -0.05013820436014 Locked 792 20150518.102023.000 80123347499 901024303.52060 No -0.05020165318466 Locked 793 20150518.102024.000 80140847499 901225269.36720 No -0.05026510196472 Locked 794 20150518.102025.000 80158347499 901426234.43890 No -0.05032855069877 Locked 795 20150518.102026.000 80175847499 901627198.74360 No -0.05039199938728 Locked 796 20150518.102027.000 80193347499 901828162.29440 No -0.05045544803103 Locked 797 20150518.102028.000 80210847499 902029125.06780 No -0.05051889662862 Locked 798 20150518.102029.000 80228347499 902230087.09390 No -0.05058234518184 Locked 799 20150518.102030.000 80245847499 902431048.35420 No -0.0506457936896 Locked 800 20150518.102031.000 80263347499 902632008.83930 No -0.05070924215133 Locked 801 20150518.102032.000 80280847499 902832968.58840 No -0.05077269056936 Locked 802 20150518.102033.000 80298347499 903033927.55800 No -0.0508361389411 Locked 803 20150518.102034.000 80315847499 903234885.75520 No -0.05089958726699 Locked 804 20150518.102035.000 80333347499 903435843.20510 No -0.05096303554851 Locked 805 20150518.102036.000 80350847499 903636799.88110 No -0.05102648378408 Locked 806 20150518.102037.000 80368347499 903837755.79390 No -0.05108993197433 Locked 807 20150518.102038.000 80385847499 904038710.94610 No -0.05115338011943 Locked 808 20150518.102039.000 80403347499 904239665.35040 No -0.05121682822012 Locked 809 20150518.102040.000 80420847499 904440618.97440 No -0.05128027627447 Locked 810 20150518.102041.000 80438347499 904641571.83550 No -0.05134372428354 Locked 811 20150518.102042.000 80455847499 904842523.95000 No -0.05140717224827 Locked 812 20150518.102043.000 80473347499 905043475.30430 No -0.05147062016787 Locked 813 20150518.102044.000 80490847499 905244425.87890 No -0.05153406804118 Locked 814 20150518.102045.000 80508347499 905445375.69880 No -0.05159751586968 Locked 815 20150518.102046.000 80525847499 905646324.74860 No -0.05166096365245 Locked 816 20150518.102047.000 80543347499 905847273.03060 No -0.05172441138964 Locked 817 20150518.102048.000 80560847499 906048220.56020 No -0.05178785908215 Locked 818 20150518.102049.000 80578347499 906249167.31570 No -0.0518513067287 Locked 819 20150518.102050.000 80595847499 906450113.30700 No -0.05191475432988 Locked 820 20150518.102051.000 80613347499 906651058.53880 No -0.05197820188597 Locked 821 20150518.102052.000 80630847499 906852003.00930 No -0.05204164939685 Locked 822 20150518.102053.000 80648347499 907052946.70750 No -0.05210509686188 Locked 823 20150518.102054.000 80665847499 907253889.64570 No -0.05216854428179 Locked 824 20150518.102055.000 80683347499 907454831.80800 No -0.05223199165562 Locked 825 20150518.102056.000 80700847499 907655773.22010 No -0.05229543898492 Locked 826 20150518.102057.000 80718347499 907856713.86480 No -0.05235888626865 Locked 827 20150518.102058.000 80735847499 908057653.73700 No -0.05242233350652 Locked 828 20150518.102059.000 80753347499 908258592.85100 No -0.05248578069937 Locked 829 20150518.102100.000 80770847499 908459531.20710 No -0.05254922784722 Locked 830 20150518.102101.000 80788347499 908660468.79170 No -0.05261267494926 Locked 831 20150518.102102.000 80805847499 908861405.59990 No -0.05267612200521 Locked 832 20150518.102103.000 80823347499 909062341.67030 No -0.05273956901735 Locked 833 20150518.102104.000 80840847499 909263276.95770 No -0.05280301598299 Locked 834 20150518.102105.000 80858347499 909464211.47650 No -0.05286646290301 Locked 835 20150518.102106.000 80875847499 909665145.23960 No -0.05292990977816 Locked 836 20150518.102107.000 80893347499 909866078.23450 No -0.05299335660769 Locked 837 20150518.102108.000 80910847499 910067010.47270 No -0.0530568033923 Locked 838 20150518.102109.000 80928347499 910267941.93520 No -0.05312025013086 Locked 839 20150518.102110.000 80945847499 910468872.62730 No -0.05318369682367 Locked 840 20150518.102111.000 80963347499 910669802.56230 No -0.05324714347153 Locked 841 20150518.102112.000 80980847499 910870731.72140 No -0.05331059007332 Locked 842 20150518.102113.000 80998347499 911071660.11980 No -0.05337403662994 Locked 843 20150518.102114.000 81015847499 911272587.75350 No -0.05343748314116 Locked 844 20150518.102115.000 81033347499 911473514.60350 No -0.05350092960586 Locked 845 20150518.102116.000 81050847499 911674440.69160 No -0.05356437602531 Locked 846 20150518.102117.000 81068347499 911875366.02420 No -0.05362782239991 Locked 847 20150518.102118.000 81085847499 912076290.59900 No -0.05369126872951 Locked 848 20150518.102119.000 81103347499 912277214.38270 No -0.05375471501215 Locked 849 20150518.102120.000 81120847499 912478137.42040 No -0.05381816125049 Locked 850 20150518.102121.000 81138347499 912679059.66470 No -0.05388160744172 Locked 851 20150518.102122.000 81155847499 912879981.16330 No -0.05394505358868 Locked 852 20150518.102123.000 81173347499 913080901.87470 No -0.0540084996889 Locked 853 20150518.102124.000 81190847499 913281821.83040 No -0.05407194574426 Locked 854 20150518.102125.000 81208347499 913482741.02630 No -0.0541353917545 Locked 855 20150518.102126.000 81225847499 913683659.43470 No -0.05419883771798 Locked 856 20150518.102127.000 81243347499 913884577.08570 No -0.05426228363649 Locked 857 20150518.102128.000 81260847499 914085493.98230 No -0.05432572951022 Locked 858 20150518.102129.000 81278347499 914286410.10160 No -0.05438917533779 Locked 859 20150518.102130.000 81295847499 914487325.45380 No -0.05445262111981 Locked 860 20150518.102131.000 81313347499 914688240.03580 No -0.05451606685611 Locked 861 20150518.102132.000 81330847499 914889153.86090 No -0.05457951254747 Locked 862 20150518.102133.000 81348347499 915090066.90730 No -0.05464295819259 Locked 863 20150518.102134.000 81365847499 915290979.18300 No -0.05470640379195 Locked 864 20150518.102135.000 81383347499 915491890.69730 No -0.05476984934611 Locked 865 20150518.102136.000 81400847499 915692801.43530 No -0.05483329485417 Locked 866 20150518.102137.000 81418347499 915893711.41570 No -0.05489674031726 Locked 867 20150518.102138.000 81435847499 916094620.62010 No -0.05496018573426 Locked 868 20150518.102139.000 81453347499 916295529.05620 No -0.05502363110566 Locked 869 20150518.102140.000 81470847499 916496436.73690 No -0.0550870764322 Locked 870 20150518.102141.000 81488347499 916697343.62990 No -0.05515052171197 Locked 871 20150518.102142.000 81505847499 916898249.76400 No -0.05521396694669 Locked 872 20150518.102143.000 81523347499 917099155.13380 No -0.05527741213602 Locked 873 20150518.102144.000 81540847499 917300059.71900 No -0.05534085727877 Locked 874 20150518.102145.000 81558347499 917500963.55130 No -0.05540430237682 Locked 875 20150518.102146.000 81575847499 917701866.59480 No -0.05546774742803 Locked 876 20150518.102147.000 81593347499 917902768.89290 No -0.05553119243499 Locked 877 20150518.102148.000 81610847499 918103670.39300 No -0.05559463739457 Locked 878 20150518.102149.000 81628347499 918304571.13940 No -0.0556580823094 Locked 879 20150518.102150.000 81645847499 918505471.11000 No -0.05572152717816 Locked 880 20150518.102151.000 81663347499 918706370.30650 No -0.05578497200097 Locked 881 20150518.102152.000 81680847499 918907268.75230 No -0.0558484167792 Locked 882 20150518.102153.000 81698347499 919108166.40410 No -0.05591186151029 Locked 883 20150518.102154.000 81715847499 919309063.30710 No -0.05597530619692 Locked 884 20150518.102155.000 81733347499 919509959.42890 No -0.05603875083717 Locked 885 20150518.102156.000 81750847499 919710854.79540 No -0.05610219543257 Locked 886 20150518.102157.000 81768347499 919911749.37030 No -0.05616563998097 Locked 887 20150518.102158.000 81785847499 920112643.17360 No -0.05622908448356 Locked 888 20150518.102159.000 81803347499 920313536.21030 No -0.05629252894064 Locked 889 20150518.102200.000 81820847499 920514428.46500 No -0.05635597335128 Locked 890 20150518.102201.000 81838347499 920715319.96950 No -0.05641941771738 Locked 891 20150518.102202.000 81855847499 920916210.69530 No -0.05648286203725 Locked 892 20150518.102203.000 81873347499 921117100.66360 No -0.05654630631215 Locked 893 20150518.102204.000 81890847499 921317989.83310 No -0.05660975053961 Locked 894 20150518.102205.000 81908347499 921518878.26390 No -0.05667319472322 Locked 895 20150518.102206.000 81925847499 921719765.90330 No -0.05673663885983 Locked 896 20150518.102207.000 81943347499 921920652.78440 No -0.05680008295143 Locked 897 20150518.102208.000 81960847499 922121538.88020 No -0.0568635269964 Locked 898 20150518.102209.000 81978347499 922322424.20560 No -0.05692697099562 Locked 899 20150518.102210.000 81995847499 922523308.76930 No -0.05699041494963 Locked 900 20150518.102211.000 82013347499 922724192.54710 No -0.05705385885697 Locked 901 20150518.102212.000 82030847499 922925075.55780 No -0.05711730271876 Locked 902 20150518.102213.000 82048347499 923125957.80110 No -0.05718074653499 Locked 903 20150518.102214.000 82065847499 923326839.27350 No -0.05724419030546 Locked 904 20150518.102215.000 82083347499 923527719.97110 No -0.05730763402991 Locked 905 20150518.102216.000 82100847499 923728599.88620 No -0.05737107770791 Locked 906 20150518.102217.000 82118347499 923929479.02870 No -0.05743452134004 Locked 907 20150518.102218.000 82135847499 924130357.40160 No -0.05749796492647 Locked 908 20150518.102219.000 82153347499 924331235.00550 No -0.05756140846725 Locked 909 20150518.102220.000 82170847499 924532111.83160 No -0.05762485196184 Locked 910 20150518.102221.000 82188347499 924732987.88990 No -0.05768829541084 Locked 911 20150518.102222.000 82205847499 924933863.17610 No -0.05775173881401 Locked 912 20150518.102223.000 82223347499 925134737.67590 No -0.05781518217048 Locked 913 20150518.102224.000 82240847499 925335611.42270 No -0.05787862548224 Locked 914 20150518.102225.000 82258347499 925536484.38000 No -0.05794206874713 Locked 915 20150518.102226.000 82275847499 925737356.58090 No -0.05800551196711 Locked 916 20150518.102227.000 82293347499 925938227.99790 No -0.05806895514055 Locked 917 20150518.102228.000 82310847499 926139098.65240 No -0.05813239826871 Locked 918 20150518.102229.000 82328347499 926339968.51820 No -0.05819584135005 Locked 919 20150518.102230.000 82345847499 926540837.60930 No -0.05825928438539 Locked 920 20150518.102231.000 82363347499 926741705.93970 No -0.05832272737556 Locked 921 20150518.102232.000 82380847499 926942573.48030 No -0.05838617031884 Locked 922 20150518.102233.000 82398347499 927143440.26040 No -0.05844961321696 Locked 923 20150518.102234.000 82415847499 927344306.26970 No -0.05851305606932 Locked 924 20150518.102235.000 82433347499 927545171.48610 No -0.05857649887461 Locked 925 20150518.102236.000 82450847499 927746035.93190 No -0.05863994163414 Locked 926 20150518.102237.000 82468347499 927946899.61360 No -0.0587033843483 Locked 927 20150518.102238.000 82485847499 928147762.51820 No -0.05876682701633 Locked 928 20150518.102239.000 82503347499 928348624.64290 No -0.05883026963805 Locked 929 20150518.102240.000 82520847499 928549485.99090 No -0.05889371221365 Locked 930 20150518.102241.000 82538347499 928750346.57270 No -0.05895715474376 Locked 931 20150518.102242.000 82555847499 928951206.37360 No -0.05902059722751 Locked 932 20150518.102243.000 82573347499 929152065.40480 No -0.05908403966555 Locked 933 20150518.102244.000 82590847499 929352923.65490 No -0.05914748205722 Locked 934 20150518.102245.000 82608347499 929553781.13960 No -0.05921092440345 Locked 935 20150518.102246.000 82625847499 929754637.84060 No -0.05927436670314 Locked 936 20150518.102247.000 82643347499 929955493.76500 No -0.05933780895672 Locked 937 20150518.102248.000 82660847499 930156348.89930 No -0.0594012511634 Locked 938 20150518.102249.000 82678347499 930357203.27670 No -0.05946469332513 Locked 939 20150518.102250.000 82695847499 930558056.87650 No -0.05952813544069 Locked 940 20150518.102251.000 82713347499 930758909.69810 No -0.05959157751005 Locked 941 20150518.102252.000 82730847499 930959761.74210 No -0.05965501953325 Locked 942 20150518.102253.000 82748347499 931160613.00840 No -0.05971846151026 Locked 943 20150518.102254.000 82765847499 931361463.50780 No -0.05978190344175 Locked 944 20150518.102255.000 82783347499 931562313.22940 No -0.05984534532705 Locked 945 20150518.102256.000 82800847499 931763162.17080 No -0.05990878716603 Locked 946 20150518.102257.000 82818347499 931964010.32810 No -0.05997222895845 Locked 947 20150518.102258.000 82835847499 932164857.71580 No -0.06003567070518 Locked 948 20150518.102259.000 82853347499 932365704.32300 No -0.06009911240557 Locked 949 20150518.102300.000 82870847499 932566550.14890 No -0.06016255405957 Locked 950 20150518.102301.000 82888347499 932767395.21620 No -0.06022599566853 Locked 951 20150518.102302.000 82905847499 932968239.49320 No -0.06028943723056 Locked 952 20150518.102303.000 82923347499 933169083.00460 No -0.06035287874714 Locked 953 20150518.102304.000 82940847499 933369925.71840 No -0.06041632021637 Locked 954 20150518.102305.000 82958347499 933570767.67470 No -0.06047976164062 Locked 955 20150518.102306.000 82975847499 933771608.85010 No -0.0605432030185 Locked 956 20150518.102307.000 82993347499 933972449.24620 No -0.06060664435011 Locked 957 20150518.102308.000 83010847499 934173288.86700 No -0.0606700856357 Locked 958 20150518.102309.000 83028347499 934374127.70730 No -0.06073352687494 Locked 959 20150518.102310.000 83045847499 934574965.76830 No -0.06079696806791 Locked 960 20150518.102311.000 83063347499 934775803.05120 No -0.06086040921468 Locked 961 20150518.102312.000 83080847499 934976639.55230 No -0.06092385031503 Locked 962 20150518.102313.000 83098347499 935177475.28340 No -0.06098729136967 Locked 963 20150518.102314.000 83115847499 935378310.23100 No -0.06105073237778 Locked 964 20150518.102315.000 83133347499 935579144.40250 No -0.06111417333982 Locked 965 20150518.102316.000 83150847499 935779977.78450 No -0.06117761425498 Locked 966 20150518.102317.000 83168347499 935980810.39360 No -0.06124105512425 Locked 967 20150518.102318.000 83185847499 936181642.23990 No -0.06130449594823 Locked 968 20150518.102319.000 83203347499 936382473.28600 No -0.06136793672471 Locked 969 20150518.102320.000 83220847499 936583303.56730 No -0.06143137745577 Locked 970 20150518.102321.000 83238347499 936784133.05510 No -0.06149481813972 Locked 971 20150518.102322.000 83255847499 936984961.78660 No -0.06155825877876 Locked 972 20150518.102323.000 83273347499 937185789.71900 No -0.06162169937036 Locked 973 20150518.102324.000 83290847499 937386616.89340 No -0.06168513991695 Locked 974 20150518.102325.000 83308347499 937587443.26090 No -0.06174858041564 Locked 975 20150518.102326.000 83325847499 937788268.86100 No -0.06181202086876 Locked 976 20150518.102327.000 83343347499 937989093.67830 No -0.0618754612754 Locked 977 20150518.102328.000 83360847499 938189917.73050 No -0.06193890163662 Locked 978 20150518.102329.000 83378347499 938390740.99520 No -0.06200234195108 Locked 979 20150518.102330.000 83395847499 938591563.47770 No -0.0620657822191 Locked 980 20150518.102331.000 83413347499 938792385.17980 No -0.06212922244078 Locked 981 20150518.102332.000 83430847499 938993206.10240 No -0.06219266261619 Locked 982 20150518.102333.000 83448347499 939194026.25110 No -0.06225610274564 Locked 983 20150518.102334.000 83465847499 939394845.61300 No -0.06231954282838 Locked 984 20150518.102335.000 83483347499 939595664.18900 No -0.06238298286445 Locked 985 20150518.102336.000 83500847499 939796482.00140 No -0.06244642285519 Locked 986 20150518.102337.000 83518347499 939997299.01640 No -0.06250986279859 Locked 987 20150518.102338.000 83535847499 940198115.26780 No -0.06257330269664 Locked 988 20150518.102339.000 83553347499 940398930.73520 No -0.06263674254815 Locked 989 20150518.102340.000 83570847499 940599745.41410 No -0.06270018235284 Locked 990 20150518.102341.000 83588347499 940800559.31770 No -0.0627636221115 Locked 991 20150518.102342.000 83605847499 941001372.42840 No -0.06282706182308 Locked 992 20150518.102343.000 83623347499 941202184.75990 No -0.0628905014884 Locked 993 20150518.102344.000 83640847499 941402996.31970 No -0.0629539411079 Locked 994 20150518.102345.000 83658347499 941603807.09890 No -0.06301738068105 Locked 995 20150518.102346.000 83675847499 941804617.10360 No -0.06308082020822 Locked 996 20150518.102347.000 83693347499 942005426.30750 No -0.06314425968784 Locked 997 20150518.102348.000 83710847499 942206234.72980 No -0.06320769912105 Locked 998 20150518.102349.000 83728347499 942407042.35870 No -0.06327113850716 Locked 999 20150518.102350.000 83745847499 942607849.22890 No -0.06333457784822 Locked 1000 20150518.102351.000 83763347499 942808655.30760 No -0.06339801714229 Locked 1001 20150518.102352.000 83780847499 943009460.59430 No -0.06346145638933 Locked 1002 20150518.102353.000 83798347499 943210265.11240 No -0.06352489559074 Locked 1003 20150518.102354.000 83815847499 943411068.85480 No -0.06358833474609 Locked 1004 20150518.102355.000 83833347499 943611871.81010 No -0.06365177385471 Locked 1005 20150518.102356.000 83850847499 943812673.97310 No -0.06371521291629 Locked 1006 20150518.102357.000 83868347499 944013475.37140 No -0.06377865193246 Locked 1007 20150518.102358.000 83885847499 944214275.97300 No -0.06384209090133 Locked 1008 20150518.102359.000 83903347499 944415075.78670 No -0.06390552982342 Locked 1009 20150518.102400.000 83920847499 944615874.85130 No -0.06396896870104 Locked 1010 20150518.102401.000 83938347499 944816673.09930 No -0.06403240753017 Locked 1011 20150518.102402.000 83955847499 945017470.57370 No -0.06409584631337 Locked 1012 20150518.102403.000 83973347499 945218267.26230 No -0.06415928504991 Locked 1013 20150518.102404.000 83990847499 945419063.15470 No -0.06422272373918 Locked 1014 20150518.102405.000 84008347499 945619858.28610 No -0.06428616238326 Locked 1015 20150518.102406.000 84025847499 945820652.62270 No -0.06434960098016 Locked 1016 20150518.102407.000 84043347499 946021446.17250 No -0.06441303953034 Locked 1017 20150518.102408.000 84060847499 946222238.94550 No -0.0644764780344 Locked 1018 20150518.102409.000 84078347499 946423030.93410 No -0.06453991649189 Locked 1019 20150518.102410.000 84095847499 946623822.13590 No -0.06460335490266 Locked 1020 20150518.102411.000 84113347499 946824612.56880 No -0.06466679326778 Locked 1021 20150518.102412.000 84130847499 947025402.19140 No -0.06473023158479 Locked 1022 20150518.102413.000 84148347499 947226191.04530 No -0.06479366985616 Locked 1023 20150518.102414.000 84165847499 947426979.11900 No -0.0648571080812 Locked 1024 20150518.102415.000 84183347499 947627766.40770 No -0.06492054625964 Locked 1025 20150518.102416.000 84200847499 947828552.91360 No -0.0649839843916 Locked 1026 20150518.102417.000 84218347499 948029338.62030 No -0.0650474224761 Locked 1027 20150518.102418.000 84235847499 948230123.56740 No -0.06511086051551 Locked 1028 20150518.102419.000 84253347499 948430907.70690 No -0.06517429850697 Locked 1029 20150518.102420.000 84270847499 948631691.07350 No -0.06523773645254 Locked 1030 20150518.102421.000 84288347499 948832473.64200 No -0.06530117435072 Locked 1031 20150518.102422.000 84305847499 949033255.43510 No -0.06536461220286 Locked 1032 20150518.102423.000 84323347499 949234036.45560 No -0.06542805000913 Locked 1033 20150518.102424.000 84340847499 949434816.66270 No -0.06549148776711 Locked 1034 20150518.102425.000 84358347499 949635596.09810 No -0.06555492547927 Locked 1035 20150518.102426.000 84375847499 949836374.75180 No -0.06561836314501 Locked 1036 20150518.102427.000 84393347499 950037152.60580 No -0.06568180076328 Locked 1037 20150518.102428.000 84410847499 950237929.67810 No -0.06574523833513 Locked 1038 20150518.102429.000 84428347499 950438705.97930 No -0.0658086758612 Locked 1039 20150518.102430.000 84445847499 950639481.47540 No -0.06587211333947 Locked 1040 20150518.102431.000 84463347499 950840256.19360 No -0.06593555077155 Locked 1041 20150518.102432.000 84480847499 951041030.12980 No -0.0659989881572 Locked 1042 20150518.102433.000 84498347499 951241803.26690 No -0.06606242549541 Locked 1043 20150518.102434.000 84515847499 951442575.62000 No -0.06612586278706 Locked 1044 20150518.102435.000 84533347499 951643347.19470 No -0.0661893000325 Locked 1045 20150518.102436.000 84550847499 951844117.98330 No -0.06625273723127 Locked 1046 20150518.102437.000 84568347499 952044887.98740 No -0.06631617438346 Locked 1047 20150518.102438.000 84585847499 952245657.18990 No -0.06637961148805 Locked 1048 20150518.102439.000 84603347499 952446425.62210 No -0.06644304854691 Locked 1049 20150518.102440.000 84620847499 952647193.26320 No -0.0665064855588 Locked 1050 20150518.102441.000 84638347499 952847960.09630 No -0.06656992252271 Locked 1051 20150518.102442.000 84655847499 953048726.15790 No -0.06663335944082 Locked 1052 20150518.102443.000 84673347499 953249491.44210 No -0.06669679631277 Locked 1053 20150518.102444.000 84690847499 953450255.91170 No -0.06676023313636 Locked 1054 20150518.102445.000 84708347499 953651019.62060 No -0.06682366991478 Locked 1055 20150518.102446.000 84725847499 953851782.53980 No -0.06688710664631 Locked 1056 20150518.102447.000 84743347499 954052544.66510 No -0.06695054333071 Locked 1057 20150518.102448.000 84760847499 954253305.99240 No -0.06701397996772 Locked 1058 20150518.102449.000 84778347499 954454066.54060 No -0.06707741655848 Locked 1059 20150518.102450.000 84795847499 954654826.29770 No -0.06714085310227 Locked 1060 20150518.102451.000 84813347499 954855585.28090 No -0.0672042896001 Locked 1061 20150518.102452.000 84830847499 955056343.46010 No -0.06726772605021 Locked 1062 20150518.102453.000 84848347499 955257100.85740 No -0.06733116245388 Locked 1063 20150518.102454.000 84865847499 955457857.47850 No -0.06739459881147 Locked 1064 20150518.102455.000 84883347499 955658613.30090 No -0.06745803512164 Locked 1065 20150518.102456.000 84900847499 955859368.32260 No -0.06752147138427 Locked 1066 20150518.102457.000 84918347499 956060122.57440 No -0.06758490760119 Locked 1067 20150518.102458.000 84935847499 956260876.03180 No -0.06764834377094 Locked 1068 20150518.102459.000 84953347499 956461628.69140 No -0.06771177989332 Locked 1069 20150518.102500.000 84970847499 956662380.57340 No -0.06777521596954 Locked 1070 20150518.102501.000 84988347499 956863131.65960 No -0.0678386519985 Locked 1071 20150518.102502.000 85005847499 957063881.97270 No -0.06790208798157 Locked 1072 20150518.102503.000 85023347499 957264631.49030 No -0.0679655239174 Locked 1073 20150518.102504.000 85040847499 957465380.20450 No -0.06802895980553 Locked 1074 20150518.102505.000 85058347499 957666128.14300 No -0.0680923956476 Locked 1075 20150518.102506.000 85075847499 957866875.29210 No -0.06815583144281 Locked 1076 20150518.102507.000 85093347499 958067621.64620 No -0.06821926719081 Locked 1077 20150518.102508.000 85110847499 958268367.22050 No -0.06828270289251 Locked 1078 20150518.102509.000 85128347499 958469112.01160 No -0.06834613854772 Locked 1079 20150518.102510.000 85145847499 958669855.98530 No -0.06840957415439 Locked 1080 20150518.102511.000 85163347499 958870599.18460 No -0.06847300971508 Locked 1081 20150518.102512.000 85180847499 959071341.60180 No -0.06853644522933 Locked 1082 20150518.102513.000 85198347499 959272083.21990 No -0.06859988069614 Locked 1083 20150518.102514.000 85215847499 959472824.04750 No -0.06866331611602 Locked 1084 20150518.102515.000 85233347499 959673564.07820 No -0.06872675148858 Locked 1085 20150518.102516.000 85250847499 959874303.32740 No -0.06879018681474 Locked 1086 20150518.102517.000 85268347499 960075041.77780 No -0.06885362209347 Locked 1087 20150518.102518.000 85285847499 960275779.42090 No -0.06891705732427 Locked 1088 20150518.102519.000 85303347499 960476516.30430 No -0.06898049250996 Locked 1089 20150518.102520.000 85320847499 960677252.37240 No -0.06904392764725 Locked 1090 20150518.102521.000 85338347499 960877987.66570 No -0.06910736273853 Locked 1091 20150518.102522.000 85355847499 961078722.17320 No -0.06917079778316 Locked 1092 20150518.102523.000 85373347499 961279455.88250 No -0.0692342327804 Locked 1093 20150518.102524.000 85390847499 961480188.79950 No -0.06929766773059 Locked 1094 20150518.102525.000 85408347499 961680920.91890 No -0.06936110263343 Locked 1095 20150518.102526.000 85425847499 961881652.25500 No -0.06942453748976 Locked 1096 20150518.102527.000 85443347499 962082382.78660 No -0.06948797229832 Locked 1097 20150518.102528.000 85460847499 962283112.54290 No -0.06955140706085 Locked 1098 20150518.102529.000 85478347499 962483841.50250 No -0.06961484177608 Locked 1099 20150518.102530.000 85495847499 962684569.68240 No -0.06967827644502 Locked 1100 20150518.102531.000 85513347499 962885297.06180 No -0.06974171106643 Locked 1101 20150518.102532.000 85530847499 963086023.64280 No -0.06980514564043 Locked 1102 20150518.102533.000 85548347499 963286749.44180 No -0.069868580168 Locked 1103 20150518.102534.000 85565847499 963487474.44040 No -0.06993201464805 Locked 1104 20150518.102535.000 85583347499 963688198.64470 No -0.06999544908094 Locked 1105 20150518.102536.000 85600847499 963888922.06570 No -0.07005888346732 Locked 1106 20150518.102537.000 85618347499 964089644.69260 No -0.07012231780656 Locked 1107 20150518.102538.000 85635847499 964290366.51920 No -0.07018575209828 Locked 1108 20150518.102539.000 85653347499 964491087.56960 No -0.07024918634391 Locked 1109 20150518.102540.000 85670847499 964691807.81760 No -0.0703126205419 Locked 1110 20150518.102541.000 85688347499 964892527.26620 No -0.07037605469242 Locked 1111 20150518.102542.000 85705847499 965093245.93620 No -0.07043948879672 Locked 1112 20150518.102543.000 85723347499 965293963.79840 No -0.07050292285306 Locked 1113 20150518.102544.000 85740847499 965494680.86070 No -0.0705663568619 Locked 1114 20150518.102545.000 85758347499 965695397.15070 No -0.07062979082489 Locked 1115 20150518.102546.000 85775847499 965896112.64090 No -0.07069322474039 Locked 1116 20150518.102547.000 85793347499 966096827.33770 No -0.07075665860879 Locked 1117 20150518.102548.000 85810847499 966297541.24090 No -0.07082009243007 Locked 1118 20150518.102549.000 85828347499 966498254.34280 No -0.07088352620377 Locked 1119 20150518.102550.000 85845847499 966698966.66430 No -0.07094695993113 Locked 1120 20150518.102551.000 85863347499 966899678.18480 No -0.07101039361094 Locked 1121 20150518.102552.000 85880847499 967100388.91290 No -0.0710738272437 Locked 1122 20150518.102553.000 85898347499 967301098.85170 No -0.07113726082959 Locked 1123 20150518.102554.000 85915847499 967501807.99270 No -0.07120069436812 Locked 1124 20150518.102555.000 85933347499 967702516.34310 No -0.07126412785971 Locked 1125 20150518.102556.000 85950847499 967903223.90110 No -0.07132756130425 Locked 1126 20150518.102557.000 85968347499 968103930.65680 No -0.07139099470115 Locked 1127 20150518.102558.000 85985847499 968304636.62500 No -0.0714544280513 Locked 1128 20150518.102559.000 86003347499 968505341.79400 No -0.071517861354 Locked 1129 20150518.102600.000 86020847499 968706046.16380 No -0.07158129460924 Locked 1130 20150518.102601.000 86038347499 968906749.73960 No -0.07164472781734 Locked 1131 20150518.102602.000 86055847499 969107452.52780 No -0.07170816097868 Locked 1132 20150518.102603.000 86073347499 969308154.50860 No -0.07177159409208 Locked 1133 20150518.102604.000 86090847499 969508855.70280 No -0.07183502715878 Locked 1134 20150518.102605.000 86108347499 969709556.10470 No -0.07189846017844 Locked 1135 20150518.102606.000 86125847499 969910255.70270 No -0.07196189315036 Locked 1136 20150518.102607.000 86143347499 970110954.50950 No -0.07202532607531 Locked 1137 20150518.102608.000 86160847499 970311652.53060 No -0.07208875895361 Locked 1138 20150518.102609.000 86178347499 970512349.73220 No -0.07215219178325 Locked 1139 20150518.102610.000 86195847499 970713046.14790 No -0.07221562456623 Locked 1140 20150518.102611.000 86213347499 970913741.78190 No -0.0722790573028 Locked 1141 20150518.102612.000 86230847499 971114436.60320 No -0.07234248999112 Locked 1142 20150518.102613.000 86248347499 971315130.65420 No -0.0724059226337 Locked 1143 20150518.102614.000 86265847499 971515823.89140 No -0.07246935522796 Locked 1144 20150518.102615.000 86283347499 971716516.32970 No -0.07253278777479 Locked 1145 20150518.102616.000 86300847499 971917207.97740 No -0.07259622027468 Locked 1146 20150518.102617.000 86318347499 972117898.82350 No -0.07265965272697 Locked 1147 20150518.102618.000 86335847499 972318588.87400 No -0.07272308513203 Locked 1148 20150518.102619.000 86353347499 972519278.11200 No -0.07278651748884 Locked 1149 20150518.102620.000 86370847499 972719966.57790 No -0.07284994979982 Locked 1150 20150518.102621.000 86388347499 972920654.22840 No -0.07291338206238 Locked 1151 20150518.102622.000 86405847499 973121341.08940 No -0.07297681427806 Locked 1152 20150518.102623.000 86423347499 973322027.15350 No -0.07304024644643 Locked 1153 20150518.102624.000 86440847499 973522712.43070 No -0.07310367856808 Locked 1154 20150518.102625.000 86458347499 973723396.90340 No -0.07316711064196 Locked 1155 20150518.102626.000 86475847499 973924080.58650 No -0.07323054266896 Locked 1156 20150518.102627.000 86493347499 974124763.46710 No -0.07329397464831 Locked 1157 20150518.102628.000 86510847499 974325445.55200 No -0.07335740658042 Locked 1158 20150518.102629.000 86528347499 974526126.84590 No -0.07342083846557 Locked 1159 20150518.102630.000 86545847499 974726807.32580 No -0.07348427030239 Locked 1160 20150518.102631.000 86563347499 974927487.02170 No -0.07354770209265 Locked 1161 20150518.102632.000 86580847499 975128165.90880 No -0.0736111338349 Locked 1162 20150518.102633.000 86598347499 975328844.00490 No -0.07367456553018 Locked 1163 20150518.102634.000 86615847499 975529521.30640 No -0.07373799717828 Locked 1164 20150518.102635.000 86633347499 975730197.79200 No -0.07380142877794 Locked 1165 20150518.102636.000 86650847499 975930873.50220 No -0.07386486033156 Locked 1166 20150518.102637.000 86668347499 976131548.40810 No -0.07392829183743 Locked 1167 20150518.102638.000 86685847499 976332222.52280 No -0.07399172329632 Locked 1168 20150518.102639.000 86703347499 976532895.82120 No -0.07405515470674 Locked 1169 20150518.102640.000 86720847499 976733568.33670 No -0.07411858607068 Locked 1170 20150518.102641.000 86738347499 976934240.03620 No -0.07418201738618 Locked 1171 20150518.102642.000 86755847499 977134910.95820 No -0.07424544865551 Locked 1172 20150518.102643.000 86773347499 977335581.06030 No -0.07430887987615 Locked 1173 20150518.102644.000 86790847499 977536250.38170 No -0.07437231105045 Locked 1174 20150518.102645.000 86808347499 977736918.88760 No -0.07443574217632 Locked 1175 20150518.102646.000 86825847499 977937586.61040 No -0.07449917325571 Locked 1176 20150518.102647.000 86843347499 978138253.53090 No -0.07456260428745 Locked 1177 20150518.102648.000 86860847499 978338919.63050 No -0.07462603527046 Locked 1178 20150518.102649.000 86878347499 978539584.94560 No -0.07468946620688 Locked 1179 20150518.102650.000 86895847499 978740249.47250 No -0.07475289709651 Locked 1180 20150518.102651.000 86913347499 978940913.17850 No -0.0748163279374 Locked 1181 20150518.102652.000 86930847499 979141576.10270 No -0.07487975873187 Locked 1182 20150518.102653.000 86948347499 979342238.22030 No -0.07494318947845 Locked 1183 20150518.102654.000 86965847499 979542899.53740 No -0.0750066201775 Locked 1184 20150518.102655.000 86983347499 979743560.05950 No -0.07507005082935 Locked 1185 20150518.102656.000 87000847499 979944219.77050 No -0.07513348143304 Locked 1186 20150518.102657.000 87018347499 980144878.68100 No -0.07519691198921 Locked 1187 20150518.102658.000 87035847499 980345536.79660 No -0.07526034249817 Locked 1188 20150518.102659.000 87053347499 980546194.11250 No -0.07532377295966 Locked 1189 20150518.102700.000 87070847499 980746850.63800 No -0.07538720337422 Locked 1190 20150518.102701.000 87088347499 980947506.34980 No -0.07545063374046 Locked 1191 20150518.102702.000 87105847499 981148161.25700 No -0.07551406405893 Locked 1192 20150518.102703.000 87123347499 981348815.37120 No -0.07557749433032 Locked 1193 20150518.102704.000 87140847499 981549468.67270 No -0.07564092455346 Locked 1194 20150518.102705.000 87158347499 981750121.16820 No -0.07570435472874 Locked 1195 20150518.102706.000 87175847499 981950772.88750 No -0.07576778485794 Locked 1196 20150518.102707.000 87193347499 982151423.78510 No -0.07583121493834 Locked 1197 20150518.102708.000 87210847499 982352073.90180 No -0.07589464497239 Locked 1198 20150518.102709.000 87228347499 982552723.19880 No -0.07595807495776 Locked 1199 20150518.102710.000 87245847499 982753371.70010 No -0.07602150489589 Locked 1200 20150518.102711.000 87263347499 982954019.39520 No -0.07608493478616 Locked 1201 20150518.102712.000 87280847499 983154666.29630 No -0.07614836462928 Locked 1202 20150518.102713.000 87298347499 983355312.38150 No -0.07621179442396 Locked 1203 20150518.102714.000 87315847499 983555957.67280 No -0.0762752241715 Locked 1204 20150518.102715.000 87333347499 983756602.14950 No -0.07633865387068 Locked 1205 20150518.102716.000 87350847499 983957245.83620 No -0.07640208352295 Locked 1206 20150518.102717.000 87368347499 984157888.72450 No -0.07646551312782 Locked 1207 20150518.102718.000 87385847499 984358530.80790 No -0.07652894268489 Locked 1208 20150518.102719.000 87403347499 984559172.09440 No -0.07659237219466 Locked 1209 20150518.102720.000 87420847499 984759812.56520 No -0.07665580165599 Locked 1210 20150518.102721.000 87438347499 984960452.24410 No -0.0767192310703 Locked 1211 20150518.102722.000 87455847499 985161091.10320 No -0.07678266043594 Locked 1212 20150518.102723.000 87473347499 985361729.17410 No -0.07684608975478 Locked 1213 20150518.102724.000 87490847499 985562366.43520 No -0.07690951902554 Locked 1214 20150518.102725.000 87508347499 985763002.91170 No -0.07697294824972 Locked 1215 20150518.102726.000 87525847499 985963638.57660 No -0.07703637742571 Locked 1216 20150518.102727.000 87543347499 986164273.43890 No -0.07709980655404 Locked 1217 20150518.102728.000 87560847499 986364907.50820 No -0.07716323563529 Locked 1218 20150518.102729.000 87578347499 986565540.76680 No -0.07722666466841 Locked 1219 20150518.102730.000 87595847499 986766173.20290 No -0.07729009365269 Locked 1220 20150518.102731.000 87613347499 986966804.84370 No -0.07735352258976 Locked 1221 20150518.102732.000 87630847499 987167435.67410 No -0.0774169514787 Locked 1222 20150518.102733.000 87648347499 987368065.72080 No -0.07748038032112 Locked 1223 20150518.102734.000 87665847499 987568694.94870 No -0.07754380911492 Locked 1224 20150518.102735.000 87683347499 987769323.38360 No -0.07760723786164 Locked 1225 20150518.102736.000 87700847499 987969951.00920 No -0.0776706665603 Locked 1226 20150518.102737.000 87718347499 988170577.82480 No -0.07773409521088 Locked 1227 20150518.102738.000 87735847499 988371203.85100 No -0.07779752381458 Locked 1228 20150518.102739.000 87753347499 988571829.07750 No -0.0778609523708 Locked 1229 20150518.102740.000 87770847499 988772453.46770 No -0.07792438087737 Locked 1230 20150518.102741.000 87788347499 988973077.08450 No -0.07798780933802 Locked 1231 20150518.102742.000 87805847499 989173699.88830 No -0.0780512377504 Locked 1232 20150518.102743.000 87823347499 989374321.87260 No -0.07811466611412 Locked 1233 20150518.102744.000 87840847499 989574943.06120 No -0.0781780944306 Locked 1234 20150518.102745.000 87858347499 989775563.44650 No -0.07824152269939 Locked 1235 20150518.102746.000 87875847499 989976183.03020 No -0.07830495092058 Locked 1236 20150518.102747.000 87893347499 990176801.80470 No -0.07836837909372 Locked 1237 20150518.102748.000 87910847499 990377419.76750 No -0.07843180721867 Locked 1238 20150518.102749.000 87928347499 990578036.93020 No -0.07849523529612 Locked 1239 20150518.102750.000 87945847499 990778653.30640 No -0.07855866332687 Locked 1240 20150518.102751.000 87963347499 990979268.85640 No -0.07862209130856 Locked 1241 20150518.102752.000 87980847499 991179883.60420 No -0.07868551924263 Locked 1242 20150518.102753.000 87998347499 991380497.54720 No -0.07874894712891 Locked 1243 20150518.102754.000 88015847499 991581110.68990 No -0.07881237496767 Locked 1244 20150518.102755.000 88033347499 991781723.02410 No -0.07887580275843 Locked 1245 20150518.102756.000 88050847499 991982334.54960 No -0.07893923050118 Locked 1246 20150518.102757.000 88068347499 992182945.27550 No -0.07900265819645 Locked 1247 20150518.102758.000 88085847499 992383555.19830 No -0.07906608584404 Locked 1248 20150518.102759.000 88103347499 992584164.30520 No -0.07912951344318 Locked 1249 20150518.102800.000 88120847499 992784772.58770 No -0.07919294099338 Locked 1250 20150518.102801.000 88138347499 992985380.08780 No -0.07925636849712 Locked 1251 20150518.102802.000 88155847499 993185986.78280 No -0.07931979595306 Locked 1252 20150518.102803.000 88173347499 993386592.65600 No -0.07938322336021 Locked 1253 20150518.102804.000 88190847499 993587197.73910 No -0.07944665072045 Locked 1254 20150518.102805.000 88208347499 993787801.99820 No -0.07951007803176 Locked 1255 20150518.102806.000 88225847499 993988405.47050 No -0.07957350529636 Locked 1256 20150518.102807.000 88243347499 994189008.12800 No -0.07963693251258 Locked 1257 20150518.102808.000 88260847499 994389609.97200 No -0.0797003596805 Locked 1258 20150518.102809.000 88278347499 994590211.01030 No -0.07976378680058 Locked 1259 20150518.102810.000 88295847499 994790811.25480 No -0.07982721387354 Locked 1260 20150518.102811.000 88313347499 994991410.67550 No -0.07989064089758 Locked 1261 20150518.102812.000 88330847499 995192009.27850 No -0.07995406787307 Locked 1262 20150518.102813.000 88348347499 995392607.08470 No -0.08001749480125 Locked 1263 20150518.102814.000 88365847499 995593204.08060 No -0.08008092168132 Locked 1264 20150518.102815.000 88383347499 995793800.26600 No -0.08014434851327 Locked 1265 20150518.102816.000 88400847499 995994395.65950 No -0.0802077752982 Locked 1266 20150518.102817.000 88418347499 996194990.22260 No -0.08027120203383 Locked 1267 20150518.102818.000 88435847499 996395583.99100 No -0.08033462872227 Locked 1268 20150518.102819.000 88453347499 996596176.94860 No -0.08039805536257 Locked 1269 20150518.102820.000 88470847499 996796769.10300 No -0.08046148195519 Locked 1270 20150518.102821.000 88488347499 996997360.44510 No -0.08052490849957 Locked 1271 20150518.102822.000 88505847499 997197950.97640 No -0.08058833499581 Locked 1272 20150518.102823.000 88523347499 997398540.68680 No -0.08065176144332 Locked 1273 20150518.102824.000 88540847499 997599129.60990 No -0.08071518784408 Locked 1274 20150518.102825.000 88558347499 997799717.70120 No -0.08077861419545 Locked 1275 20150518.102826.000 88575847499 998000304.98750 No -0.08084204049903 Locked 1276 20150518.102827.000 88593347499 998200891.47260 No -0.08090546675504 Locked 1277 20150518.102828.000 88610847499 998401477.14140 No -0.08096889296258 Locked 1278 20150518.102829.000 88628347499 998602061.99720 No -0.08103231912185 Locked 1279 20150518.102830.000 88645847499 998802646.04510 No -0.08109574523315 Locked 1280 20150518.102831.000 88663347499 999003229.28750 No -0.08115917129663 Locked 1281 20150518.102832.000 88680847499 999203811.70970 No -0.0812225973114 Locked 1282 20150518.102833.000 88698347499 999404393.33210 No -0.0812860232787 Locked 1283 20150518.102834.000 88715847499 999604974.15000 No -0.08134944919822 Locked 1284 20150518.102835.000 88733347499 999805554.16060 No -0.08141287506981 Locked 1285 20150518.102836.000 88750847499 1000006133.35710 No -0.08147630089307 Locked 1286 20150518.102837.000 88768347499 1000206711.74160 No -0.08153972666812 Locked 1287 20150518.102838.000 88785847499 1000407289.31720 No -0.08160315239514 Locked 1288 20150518.102839.000 88803347499 1000607866.08520 No -0.0816665780742 Locked 1289 20150518.102840.000 88820847499 1000808442.04440 No -0.08173000370525 Locked 1290 20150518.102841.000 88838347499 1001009017.19010 No -0.081793429288 Locked 1291 20150518.102842.000 88855847499 1001209591.52190 No -0.08185685482242 Locked 1292 20150518.102843.000 88873347499 1001410165.04960 No -0.0819202803091 Locked 1293 20150518.102844.000 88890847499 1001610737.74860 No -0.08198370574658 Locked 1294 20150518.102845.000 88908347499 1001811309.65450 No -0.08204713113696 Locked 1295 20150518.102846.000 88925847499 1002011880.75570 No -0.08211055647957 Locked 1296 20150518.102847.000 88943347499 1002212451.03200 No -0.08217398177321 Locked 1297 20150518.102848.000 88960847499 1002413020.50820 No -0.08223740701933 Locked 1298 20150518.102849.000 88978347499 1002613589.17290 No -0.08230083221728 Locked 1299 20150518.102850.000 88995847499 1002814157.00580 No -0.08236425736584 Locked 1300 20150518.102851.000 89013347499 1003014724.03960 No -0.08242768246695 Locked 1301 20150518.102852.000 89030847499 1003215290.27300 No -0.08249110752054 Locked 1302 20150518.102853.000 89048347499 1003415855.67660 No -0.08255453252487 Locked 1303 20150518.102854.000 89065847499 1003616420.27920 No -0.08261795748163 Locked 1304 20150518.102855.000 89083347499 1003816984.06800 No -0.08268138239008 Locked 1305 20150518.102856.000 89100847499 1004017547.05020 No -0.08274480725063 Locked 1306 20150518.102857.000 89118347499 1004218109.21740 No -0.0828082320628 Locked 1307 20150518.102858.000 89135847499 1004418670.58210 No -0.08287165682732 Locked 1308 20150518.102859.000 89153347499 1004619231.11730 No -0.08293508154259 Locked 1309 20150518.102900.000 89170847499 1004819790.84550 No -0.08299850620994 Locked 1310 20150518.102901.000 89188347499 1005020349.75560 No -0.08306193082872 Locked 1311 20150518.102902.000 89205847499 1005220907.84450 No -0.08312535539875 Locked 1312 20150518.102903.000 89223347499 1005421465.13400 No -0.08318877992131 Locked 1313 20150518.102904.000 89240847499 1005622021.61350 No -0.08325220439577 Locked 1314 20150518.102905.000 89258347499 1005822577.26980 No -0.08331562882136 Locked 1315 20150518.102906.000 89275847499 1006023132.11790 No -0.08337905319897 Locked 1316 20150518.102907.000 89293347499 1006223686.15130 No -0.0834424775282 Locked 1317 20150518.102908.000 89310847499 1006424239.37240 No -0.08350590180921 Locked 1318 20150518.102909.000 89328347499 1006624791.79430 No -0.08356932604276 Locked 1319 20150518.102910.000 89345847499 1006825343.37990 No -0.08363275022666 Locked 1320 20150518.102911.000 89363347499 1007025894.16570 No -0.08369617436307 Locked 1321 20150518.102912.000 89380847499 1007226444.14080 No -0.08375959845135 Locked 1322 20150518.102913.000 89398347499 1007426993.29970 No -0.08382302249116 Locked 1323 20150518.102914.000 89415847499 1007627541.62630 No -0.08388644648156 Locked 1324 20150518.102915.000 89433347499 1007828089.15770 No -0.08394987042475 Locked 1325 20150518.102916.000 89450847499 1008028635.85420 No -0.08401329431837 Locked 1326 20150518.102917.000 89468347499 1008229181.75900 No -0.08407671816498 Locked 1327 20150518.102918.000 89485847499 1008429726.84190 No -0.08414014196279 Locked 1328 20150518.102919.000 89503347499 1008630271.11750 No -0.08420356571267 Locked 1329 20150518.102920.000 89520847499 1008830814.57400 No -0.08426698941391 Locked 1330 20150518.102921.000 89538347499 1009031357.21360 No -0.08433041306665 Locked 1331 20150518.102922.000 89555847499 1009231899.05760 No -0.08439383667216 Locked 1332 20150518.102923.000 89573347499 1009432440.06530 No -0.08445726022801 Locked 1333 20150518.102924.000 89590847499 1009632980.26490 No -0.08452068373588 Locked 1334 20150518.102925.000 89608347499 1009833519.65390 No -0.08458410719562 Locked 1335 20150518.102926.000 89625847499 1010034058.21460 No -0.08464753060619 Locked 1336 20150518.102927.000 89643347499 1010234595.97750 No -0.08471095396938 Locked 1337 20150518.102928.000 89660847499 1010435132.92220 No -0.084774377284 Locked 1338 20150518.102929.000 89678347499 1010635669.04160 No -0.08483780054961 Locked 1339 20150518.102930.000 89695847499 1010836204.34840 No -0.08490122376698 Locked 1340 20150518.102931.000 89713347499 1011036738.84880 No -0.08496464693647 Locked 1341 20150518.102932.000 89730847499 1011237272.52910 No -0.08502807005727 Locked 1342 20150518.102933.000 89748347499 1011437805.39380 No -0.08509149312964 Locked 1343 20150518.102934.000 89765847499 1011638337.44180 No -0.08515491615352 Locked 1344 20150518.102935.000 89783347499 1011838868.67140 No -0.08521833912881 Locked 1345 20150518.102936.000 89800847499 1012039399.09270 No -0.08528176205611 Locked 1346 20150518.102937.000 89818347499 1012239928.70080 No -0.08534518493512 Locked 1347 20150518.102938.000 89835847499 1012440457.48700 No -0.08540860776534 Locked 1348 20150518.102939.000 89853347499 1012640985.45110 No -0.08547203054675 Locked 1349 20150518.102940.000 89870847499 1012841512.60790 No -0.08553545328022 Locked 1350 20150518.102941.000 89888347499 1013042038.95130 No -0.0855988759654 Locked 1351 20150518.102942.000 89905847499 1013242564.46480 No -0.08566229860131 Locked 1352 20150518.102943.000 89923347499 1013443089.17250 No -0.08572572118937 Locked 1353 20150518.102944.000 89940847499 1013643613.05110 No -0.0857891437282 Locked 1354 20150518.102945.000 89958347499 1013844136.13140 No -0.08585256621964 Locked 1355 20150518.102946.000 89975847499 1014044658.39500 No -0.08591598866258 Locked 1356 20150518.102947.000 89993347499 1014245179.82700 No -0.08597941105616 Locked 1357 20150518.102948.000 90010847499 1014445700.44720 No -0.08604283340153 Locked 1358 20150518.102949.000 90028347499 1014646220.25030 No -0.08610625569839 Locked 1359 20150518.102950.000 90045847499 1014846739.23040 No -0.08616967794638 Locked 1360 20150518.102951.000 90063347499 1015047257.40570 No -0.08623310014659 Locked 1361 20150518.102952.000 90080847499 1015247774.75730 No -0.08629652229789 Locked 1362 20150518.102953.000 90098347499 1015448291.29150 No -0.08635994440066 Locked 1363 20150518.102954.000 90115847499 1015648807.00840 No -0.08642336645491 Locked 1364 20150518.102955.000 90133347499 1015849321.89780 No -0.08648678846002 Locked 1365 20150518.102956.000 90150847499 1016049835.98920 No -0.08655021041776 Locked 1366 20150518.102957.000 90168347499 1016250349.24520 No -0.08661363232589 Locked 1367 20150518.102958.000 90185847499 1016450861.67900 No -0.08667705418521 Locked 1368 20150518.102959.000 90203347499 1016651373.30510 No -0.08674047599657 Locked 1369 20150518.103000.000 90220847499 1016851884.11290 No -0.08680389775934 Locked 1370 20150518.103001.000 90238347499 1017052394.10360 No -0.0868673194736 Locked 1371 20150518.103002.000 90255847499 1017252903.26260 No -0.08693074113848 Locked 1372 20150518.103003.000 90273347499 1017453411.62840 No -0.08699416275626 Locked 1373 20150518.103004.000 90290847499 1017653919.16000 No -0.08705758432452 Locked 1374 20150518.103005.000 90308347499 1017854425.88300 No -0.08712100584477 Locked 1375 20150518.103006.000 90325847499 1018054931.77780 No -0.08718442731584 Locked 1376 20150518.103007.000 90343347499 1018255436.85920 No -0.08724784873862 Locked 1377 20150518.103008.000 90360847499 1018455941.11610 No -0.08731127011244 Locked 1378 20150518.103009.000 90378347499 1018656444.53890 No -0.08737469143674 Locked 1379 20150518.103010.000 90395847499 1018856947.15820 No -0.08743811271334 Locked 1380 20150518.103011.000 90413347499 1019057448.95580 No -0.08750153394114 Locked 1381 20150518.103012.000 90430847499 1019257949.93930 No -0.08756495512061 Locked 1382 20150518.103013.000 90448347499 1019458450.10550 No -0.08762837625156 Locked 1383 20150518.103014.000 90465847499 1019658949.44970 No -0.0876917973337 Locked 1384 20150518.103015.000 90483347499 1019859447.96730 No -0.08775521836676 Locked 1385 20150518.103016.000 90500847499 1020059945.66910 No -0.08781863935138 Locked 1386 20150518.103017.000 90518347499 1020260442.55270 No -0.08788206028743 Locked 1387 20150518.103018.000 90535847499 1020460938.61950 No -0.08794548117498 Locked 1388 20150518.103019.000 90553347499 1020661433.85980 No -0.08800890201345 Locked 1389 20150518.103020.000 90570847499 1020861928.28520 No -0.08807232280355 Locked 1390 20150518.103021.000 90588347499 1021062421.89100 No -0.08813574354497 Locked 1391 20150518.103022.000 90605847499 1021262914.67050 No -0.08819916423735 Locked 1392 20150518.103023.000 90623347499 1021463406.62380 No -0.08826258488066 Locked 1393 20150518.103024.000 90640847499 1021663897.75880 No -0.08832600547539 Locked 1394 20150518.103025.000 90658347499 1021864388.08260 No -0.08838942602196 Locked 1395 20150518.103026.000 90675847499 1022064877.58970 No -0.08845284652003 Locked 1396 20150518.103027.000 90693347499 1022265366.27290 No -0.08851626696919 Locked 1397 20150518.103028.000 90710847499 1022465854.12650 No -0.08857968736909 Locked 1398 20150518.103029.000 90728347499 1022666341.16770 No -0.08864310772076 Locked 1399 20150518.103030.000 90745847499 1022866827.37430 No -0.08870652802287 Locked 1400 20150518.103031.000 90763347499 1023067312.77010 No -0.08876994827684 Locked 1401 20150518.103032.000 90780847499 1023267797.34350 No -0.08883336848199 Locked 1402 20150518.103033.000 90798347499 1023468281.09430 No -0.08889678863829 Locked 1403 20150518.103034.000 90815847499 1023668764.02040 No -0.08896020874563 Locked 1404 20150518.103035.000 90833347499 1023869246.12790 No -0.08902362880436 Locked 1405 20150518.103036.000 90850847499 1024069727.39530 No -0.08908704881322 Locked 1406 20150518.103037.000 90868347499 1024270207.85330 No -0.08915046877402 Locked 1407 20150518.103038.000 90885847499 1024470687.50200 No -0.08921388868677 Locked 1408 20150518.103039.000 90903347499 1024671166.31430 No -0.08927730854985 Locked 1409 20150518.103040.000 90920847499 1024871644.30830 No -0.08934072836435 Locked 1410 20150518.103041.000 90938347499 1025072121.48520 No -0.08940414813034 Locked 1411 20150518.103042.000 90955847499 1025272597.83750 No -0.08946756784737 Locked 1412 20150518.103043.000 90973347499 1025473073.36740 No -0.08953098751557 Locked 1413 20150518.103044.000 90990847499 1025673548.07540 No -0.08959440713497 Locked 1414 20150518.103045.000 91008347499 1025874021.96510 No -0.08965782670578 Locked 1415 20150518.103046.000 91025847499 1026074495.03630 No -0.089721246228 Locked 1416 20150518.103047.000 91043347499 1026274967.27130 No -0.08978466570057 Locked 1417 20150518.103048.000 91060847499 1026475438.68610 No -0.08984808512444 Locked 1418 20150518.103049.000 91078347499 1026675909.28000 No -0.08991150449957 Locked 1419 20150518.103050.000 91095847499 1026876379.04410 No -0.08997492382544 Locked 1420 20150518.103051.000 91113347499 1027076847.99970 No -0.0900383431033 Locked 1421 20150518.103052.000 91130847499 1027277316.11670 No -0.09010176233136 Locked 1422 20150518.103053.000 91148347499 1027477783.42020 No -0.09016518151113 Locked 1423 20150518.103054.000 91165847499 1027678249.88350 No -0.09022860064101 Locked 1424 20150518.103055.000 91183347499 1027878715.54010 No -0.090292019723 Locked 1425 20150518.103056.000 91200847499 1028079180.35520 No -0.09035543875502 Locked 1426 20150518.103057.000 91218347499 1028279644.36290 No -0.09041885773911 Locked 1427 20150518.103058.000 91235847499 1028480107.53170 No -0.09048227667339 Locked 1428 20150518.103059.000 91253347499 1028680569.89090 No -0.09054569555959 Locked 1429 20150518.103100.000 91270847499 1028881031.43030 No -0.09060911439713 Locked 1430 20150518.103101.000 91288347499 1029081492.14010 No -0.0906725331854 Locked 1431 20150518.103102.000 91305847499 1029281952.02430 No -0.09073595192466 Locked 1432 20150518.103103.000 91323347499 1029482411.07800 No -0.09079937061461 Locked 1433 20150518.103104.000 91340847499 1029682869.30220 No -0.09086278925531 Locked 1434 20150518.103105.000 91358347499 1029883326.71710 No -0.09092620784795 Locked 1435 20150518.103106.000 91375847499 1030083783.29100 No -0.09098962639067 Locked 1436 20150518.103107.000 91393347499 1030284239.03660 No -0.0910530448842 Locked 1437 20150518.103108.000 91410847499 1030484693.96890 No -0.09111646332945 Locked 1438 20150518.103109.000 91428347499 1030685148.08500 No -0.09117988172623 Locked 1439 20150518.103110.000 91445847499 1030885601.36960 No -0.09124330007365 Locked 1440 20150518.103111.000 91463347499 1031086053.82980 No -0.09130671837212 Locked 1441 20150518.103112.000 91480847499 1031286505.46190 No -0.09137013662142 Locked 1442 20150518.103113.000 91498347499 1031486956.25520 No -0.09143355482092 Locked 1443 20150518.103114.000 91515847499 1031687406.24390 No -0.09149697297264 Locked 1444 20150518.103115.000 91533347499 1031887855.40000 No -0.09156039107494 Locked 1445 20150518.103116.000 91550847499 1032088303.74070 No -0.09162380912882 Locked 1446 20150518.103117.000 91568347499 1032288751.24900 No -0.09168722713327 Locked 1447 20150518.103118.000 91585847499 1032489197.93620 No -0.09175064508898 Locked 1448 20150518.103119.000 91603347499 1032689643.78340 No -0.09181406299481 Locked 1449 20150518.103120.000 91620847499 1032890088.80820 No -0.09187748085181 Locked 1450 20150518.103121.000 91638347499 1033090533.01410 No -0.09194089866019 Locked 1451 20150518.103122.000 91655847499 1033290976.39020 No -0.0920043164193 Locked 1452 20150518.103123.000 91673347499 1033491418.93940 No -0.09206773412932 Locked 1453 20150518.103124.000 91690847499 1033691860.65700 No -0.09213115178996 Locked 1454 20150518.103125.000 91708347499 1033892301.56650 No -0.09219456940262 Locked 1455 20150518.103126.000 91725847499 1034092741.63060 No -0.09225798696509 Locked 1456 20150518.103127.000 91743347499 1034293180.89620 No -0.09232140448015 Locked 1457 20150518.103128.000 91760847499 1034493619.30270 No -0.0923848219442 Locked 1458 20150518.103129.000 91778347499 1034694056.90090 No -0.09244823936026 Locked 1459 20150518.103130.000 91795847499 1034894493.65390 No -0.09251165672613 Locked 1460 20150518.103131.000 91813347499 1035094929.60930 No -0.09257507404465 Locked 1461 20150518.103132.000 91830847499 1035295364.69330 No -0.09263849131143 Locked 1462 20150518.103133.000 91848347499 1035495798.98470 No -0.09270190853115 Locked 1463 20150518.103134.000 91865847499 1035696232.44630 No -0.09276532570161 Locked 1464 20150518.103135.000 91883347499 1035896665.07520 No -0.09282874282262 Locked 1465 20150518.103136.000 91900847499 1036097096.86830 No -0.09289215989401 Locked 1466 20150518.103137.000 91918347499 1036297527.84780 No -0.09295557691709 Locked 1467 20150518.103138.000 91935847499 1036497957.99220 No -0.09301899389059 Locked 1468 20150518.103139.000 91953347499 1036698387.30950 No -0.09308241081498 Locked 1469 20150518.103140.000 91970847499 1036898815.79610 No -0.09314582769005 Locked 1470 20150518.103141.000 91988347499 1037099243.45810 No -0.09320924451616 Locked 1471 20150518.103142.000 92005847499 1037299670.30520 No -0.09327266129389 Locked 1472 20150518.103143.000 92023347499 1037500096.29390 No -0.09333607802065 Locked 1473 20150518.103144.000 92040847499 1037700521.48230 No -0.0933994946999 Locked 1474 20150518.103145.000 92058347499 1037900945.82970 No -0.09346291132921 Locked 1475 20150518.103146.000 92075847499 1038101369.35600 No -0.09352632790977 Locked 1476 20150518.103147.000 92093347499 1038301792.04770 No -0.09358974444077 Locked 1477 20150518.103148.000 92110847499 1038502213.91640 No -0.09365316092291 Locked 1478 20150518.103149.000 92128347499 1038702634.95010 No -0.09371657735548 Locked 1479 20150518.103150.000 92145847499 1038903055.15630 No -0.09377999373891 Locked 1480 20150518.103151.000 92163347499 1039103474.54000 No -0.09384341007351 Locked 1481 20150518.103152.000 92180847499 1039303893.09190 No -0.09390682635872 Locked 1482 20150518.103153.000 92198347499 1039504310.82420 No -0.09397024259527 Locked 1483 20150518.103154.000 92215847499 1039704727.70240 No -0.09403365878111 Locked 1484 20150518.103155.000 92233347499 1039905143.77190 No -0.09409707491893 Locked 1485 20150518.103156.000 92250847499 1040105559.00110 No -0.09416049100686 Locked 1486 20150518.103157.000 92268347499 1040305973.39860 No -0.09422390704541 Locked 1487 20150518.103158.000 92285847499 1040506386.96640 No -0.0942873230347 Locked 1488 20150518.103159.000 92303347499 1040706799.70470 No -0.09435073897473 Locked 1489 20150518.103200.000 92320847499 1040907211.62040 No -0.09441415486593 Locked 1490 20150518.103201.000 92338347499 1041107622.70280 No -0.09447757070765 Locked 1491 20150518.103202.000 92355847499 1041308032.95090 No -0.09454098649983 Locked 1492 20150518.103203.000 92373347499 1041508442.37230 No -0.09460440224293 Locked 1493 20150518.103204.000 92390847499 1041708850.96090 No -0.09466781793659 Locked 1494 20150518.103205.000 92408347499 1041909258.72600 No -0.09473123358135 Locked 1495 20150518.103206.000 92425847499 1042109665.64910 No -0.09479464917612 Locked 1496 20150518.103207.000 92443347499 1042310071.75210 No -0.09485806472219 Locked 1497 20150518.103208.000 92460847499 1042510477.02790 No -0.09492148021915 Locked 1498 20150518.103209.000 92478347499 1042710881.46180 No -0.09498489566613 Locked 1499 20150518.103210.000 92495847499 1042911285.06710 No -0.09504831106391 Locked 1500 20150518.103211.000 92513347499 1043111687.86160 No -0.09511172641354 Locked 1501 20150518.103212.000 92530847499 1043312089.80700 No -0.09517514171277 Locked 1502 20150518.103213.000 92548347499 1043512490.91150 No -0.09523855696206 Locked 1503 20150518.103214.000 92565847499 1043712891.20110 No -0.09530197216298 Locked 1504 20150518.103215.000 92583347499 1043913290.64430 No -0.09536538731364 Locked 1505 20150518.103216.000 92600847499 1044113689.27710 No -0.09542880241618 Locked 1506 20150518.103217.000 92618347499 1044314087.07810 No -0.09549221746933 Locked 1507 20150518.103218.000 92635847499 1044514484.01810 No -0.09555563247137 Locked 1508 20150518.103219.000 92653347499 1044714880.13750 No -0.09561904742468 Locked 1509 20150518.103220.000 92670847499 1044915275.45240 No -0.09568246233023 Locked 1510 20150518.103221.000 92688347499 1045115669.92030 No -0.09574587718549 Locked 1511 20150518.103222.000 92705847499 1045316063.56760 No -0.09580929199202 Locked 1512 20150518.103223.000 92723347499 1045516456.36060 No -0.09587270674784 Locked 1513 20150518.103224.000 92740847499 1045716848.31480 No -0.09593612145385 Locked 1514 20150518.103225.000 92758347499 1045917239.46910 No -0.09599953611236 Locked 1515 20150518.103226.000 92775847499 1046117629.77670 No -0.09606295072061 Locked 1516 20150518.103227.000 92793347499 1046318019.25070 No -0.09612636527936 Locked 1517 20150518.103228.000 92810847499 1046518407.89050 No -0.09618977978858 Locked 1518 20150518.103229.000 92828347499 1046718795.69180 No -0.09625319424802 Locked 1519 20150518.103230.000 92845847499 1046919182.66940 No -0.09631660865855 Locked 1520 20150518.103231.000 92863347499 1047119568.80110 No -0.09638002301886 Locked 1521 20150518.103232.000 92880847499 1047319954.09610 No -0.09644343732949 Locked 1522 20150518.103233.000 92898347499 1047520338.56310 No -0.09650685159096 Locked 1523 20150518.103234.000 92915847499 1047720722.20960 No -0.09657026580371 Locked 1524 20150518.103235.000 92933347499 1047921105.00630 No -0.09663367996601 Locked 1525 20150518.103236.000 92950847499 1048121486.98050 No -0.09669709407947 Locked 1526 20150518.103237.000 92968347499 1048321868.11800 No -0.09676050814325 Locked 1527 20150518.103238.000 92985847499 1048522248.42480 No -0.09682392215772 Locked 1528 20150518.103239.000 93003347499 1048722627.90220 No -0.09688733612293 Locked 1529 20150518.103240.000 93020847499 1048923006.52610 No -0.09695075003748 Locked 1530 20150518.103241.000 93038347499 1049123384.32880 No -0.09701416390326 Locked 1531 20150518.103242.000 93055847499 1049323761.30780 No -0.09707757772014 Locked 1532 20150518.103243.000 93073347499 1049524137.44330 No -0.09714099148694 Locked 1533 20150518.103244.000 93090847499 1049724512.73920 No -0.09720440520388 Locked 1534 20150518.103245.000 93108347499 1049924887.21590 No -0.09726781887219 Locked 1535 20150518.103246.000 93125847499 1050125260.85080 No -0.09733123249052 Locked 1536 20150518.103247.000 93143347499 1050325633.65610 No -0.09739464605959 Locked 1537 20150518.103248.000 93160847499 1050526005.62390 No -0.09745805957894 Locked 1538 20150518.103249.000 93178347499 1050726376.75190 No -0.09752147304842 Locked 1539 20150518.103250.000 93195847499 1050926747.04020 No -0.09758488646805 Locked 1540 20150518.103251.000 93213347499 1051127116.50570 No -0.09764829983883 Locked 1541 20150518.103252.000 93230847499 1051327485.12870 No -0.09771171315958 Locked 1542 20150518.103253.000 93248347499 1051527852.92990 No -0.09777512643154 Locked 1543 20150518.103254.000 93265847499 1051728219.87440 No -0.09783853965264 Locked 1544 20150518.103255.000 93283347499 1051928585.99420 No -0.09790195282477 Locked 1545 20150518.103256.000 93300847499 1052128951.27680 No -0.09796536594719 Locked 1546 20150518.103257.000 93318347499 1052329315.73380 No -0.09802877902059 Locked 1547 20150518.103258.000 93335847499 1052529679.35750 No -0.09809219204452 Locked 1548 20150518.103259.000 93353347499 1052730042.14810 No -0.09815560501898 Locked 1549 20150518.103300.000 93370847499 1052930404.09680 No -0.09821901794346 Locked 1550 20150518.103301.000 93388347499 1053130765.20800 No -0.09828243081821 Locked 1551 20150518.103302.000 93405847499 1053331125.48160 No -0.09834584364323 Locked 1552 20150518.103303.000 93423347499 1053531484.91300 No -0.09840925641824 Locked 1553 20150518.103304.000 93440847499 1053731843.52040 No -0.09847266914433 Locked 1554 20150518.103305.000 93458347499 1053932201.27580 No -0.09853608181984 Locked 1555 20150518.103306.000 93475847499 1054132558.21120 No -0.09859949444666 Locked 1556 20150518.103307.000 93493347499 1054332914.29200 No -0.09866290702273 Locked 1557 20150518.103308.000 93510847499 1054533269.53380 No -0.098726319549 Locked 1558 20150518.103309.000 93528347499 1054733623.95660 No -0.09878973202663 Locked 1559 20150518.103310.000 93545847499 1054933977.53610 No -0.0988531444542 Locked 1560 20150518.103311.000 93563347499 1055134330.28970 No -0.09891655683273 Locked 1561 20150518.103312.000 93580847499 1055334682.20210 No -0.09897996916132 Locked 1562 20150518.103313.000 93598347499 1055535033.27480 No -0.09904338144005 Locked 1563 20150518.103314.000 93615847499 1055735383.50450 No -0.09910679366872 Locked 1564 20150518.103315.000 93633347499 1055935732.89030 No -0.09917020584729 Locked 1565 20150518.103316.000 93650847499 1056136081.46330 No -0.09923361797761 Locked 1566 20150518.103317.000 93668347499 1056336429.16910 No -0.09929703005643 Locked 1567 20150518.103318.000 93685847499 1056536776.06120 No -0.09936044208694 Locked 1568 20150518.103319.000 93703347499 1056737122.10630 No -0.09942385406717 Locked 1569 20150518.103320.000 93720847499 1056937467.31070 No -0.09948726599747 Locked 1570 20150518.103321.000 93738347499 1057137811.67570 No -0.09955067787794 Locked 1571 20150518.103322.000 93755847499 1057338155.20410 No -0.09961408970874 Locked 1572 20150518.103323.000 93773347499 1057538497.89770 No -0.09967750148997 Locked 1573 20150518.103324.000 93790847499 1057738839.76990 No -0.09974091322243 Locked 1574 20150518.103325.000 93808347499 1057939180.78990 No -0.0998043249043 Locked 1575 20150518.103326.000 93825847499 1058139520.95820 No -0.09986773653559 Locked 1576 20150518.103327.000 93843347499 1058339860.30850 No -0.09993114811832 Locked 1577 20150518.103328.000 93860847499 1058540198.80760 No -0.09999455965051 Locked 1578 20150518.103329.000 93878347499 1058740536.47130 No -0.1000579711331 Locked 1579 20150518.103330.000 93895847499 1058940873.29440 No -0.1001213825658 Locked 1580 20150518.103331.000 93913347499 1059141209.27600 No -0.1001847939485 Locked 1581 20150518.103332.000 93930847499 1059341544.42290 No -0.1002482052817 Locked 1582 20150518.103333.000 93948347499 1059541878.74370 No -0.1003116165658 Locked 1583 20150518.103334.000 93965847499 1059742212.21540 No -0.1003750277995 Locked 1584 20150518.103335.000 93983347499 1059942544.84690 No -0.1004384389833 Locked 1585 20150518.103336.000 94000847499 1060142876.63300 No -0.1005018501169 Locked 1586 20150518.103337.000 94018347499 1060343207.59550 No -0.1005652612016 Locked 1587 20150518.103338.000 94035847499 1060543537.70540 No -0.1006286722357 Locked 1588 20150518.103339.000 94053347499 1060743866.98470 No -0.1006920832205 Locked 1589 20150518.103340.000 94070847499 1060944195.42510 No -0.1007554941554 Locked 1590 20150518.103341.000 94088347499 1061144523.01030 No -0.1008189050396 Locked 1591 20150518.103342.000 94105847499 1061344849.76600 No -0.1008823158746 Locked 1592 20150518.103343.000 94123347499 1061545175.69670 No -0.1009457266605 Locked 1593 20150518.103344.000 94140847499 1061745500.77080 No -0.1010091373956 Locked 1594 20150518.103345.000 94158347499 1061945825.00470 No -0.1010725480808 Locked 1595 20150518.103346.000 94175847499 1062146148.39310 No -0.1011359587159 Locked 1596 20150518.103347.000 94193347499 1062346470.94240 No -0.101199369301 Locked 1597 20150518.103348.000 94210847499 1062546792.65970 No -0.1012627798368 Locked 1598 20150518.103349.000 94228347499 1062747113.53520 No -0.1013261903227 Locked 1599 20150518.103350.000 94245847499 1062947433.57210 No -0.1013896007587 Locked 1600 20150518.103351.000 94263347499 1063147752.76270 No -0.1014530111445 Locked 1601 20150518.103352.000 94280847499 1063348071.10660 No -0.10151642148 Locked 1602 20150518.103353.000 94298347499 1063548388.62460 No -0.1015798317664 Locked 1603 20150518.103354.000 94315847499 1063748705.28410 No -0.1016432420019 Locked 1604 20150518.103355.000 94333347499 1063949021.12080 No -0.1017066521886 Locked 1605 20150518.103356.000 94350847499 1064149336.11610 No -0.1017700623252 Locked 1606 20150518.103357.000 94368347499 1064349650.26250 No -0.1018334724115 Locked 1607 20150518.103358.000 94385847499 1064549963.57000 No -0.101896882448 Locked 1608 20150518.103359.000 94403347499 1064750276.03440 No -0.1019602924344 Locked 1609 20150518.103400.000 94420847499 1064950587.65500 No -0.1020237023707 Locked 1610 20150518.103401.000 94438347499 1065150898.42560 No -0.1020871122566 Locked 1611 20150518.103402.000 94455847499 1065351208.37090 No -0.1021505220934 Locked 1612 20150518.103403.000 94473347499 1065551517.46640 No -0.1022139318798 Locked 1613 20150518.103404.000 94490847499 1065751825.72040 No -0.1022773416162 Locked 1614 20150518.103405.000 94508347499 1065952133.13540 No -0.1023407513029 Locked 1615 20150518.103406.000 94525847499 1066152439.69570 No -0.1024041609387 Locked 1616 20150518.103407.000 94543347499 1066352745.42760 No -0.1024675705254 Locked 1617 20150518.103408.000 94560847499 1066553050.31700 No -0.1025309800621 Locked 1618 20150518.103409.000 94578347499 1066753354.36580 No -0.1025943895488 Locked 1619 20150518.103410.000 94595847499 1066953657.55210 No -0.1026577989844 Locked 1620 20150518.103411.000 94613347499 1067153959.92550 No -0.1027212083716 Locked 1621 20150518.103412.000 94630847499 1067354261.44060 No -0.102784617708 Locked 1622 20150518.103413.000 94648347499 1067554562.10720 No -0.1028480269939 Locked 1623 20150518.103414.000 94665847499 1067754861.94970 No -0.1029114362309 Locked 1624 20150518.103415.000 94683347499 1067955160.92390 No -0.1029748454164 Locked 1625 20150518.103416.000 94700847499 1068155459.08040 No -0.1030382545533 Locked 1626 20150518.103417.000 94718347499 1068355756.37460 No -0.103101663639 Locked 1627 20150518.103418.000 94735847499 1068556052.84310 No -0.1031650726757 Locked 1628 20150518.103419.000 94753347499 1068756348.47550 No -0.1032284816627 Locked 1629 20150518.103420.000 94770847499 1068956643.24040 No -0.1032918905982 Locked 1630 20150518.103421.000 94788347499 1069156937.17330 No -0.1033552994844 Locked 1631 20150518.103422.000 94805847499 1069357230.25930 No -0.1034187083202 Locked 1632 20150518.103423.000 94823347499 1069557522.48260 No -0.1034821171048 Locked 1633 20150518.103424.000 94840847499 1069757813.88370 No -0.1035455258406 Locked 1634 20150518.103425.000 94858347499 1069958104.43290 No -0.1036089345259 Locked 1635 20150518.103426.000 94875847499 1070158394.13880 No -0.103672343161 Locked 1636 20150518.103427.000 94893347499 1070358683.00450 No -0.1037357517463 Locked 1637 20150518.103428.000 94910847499 1070558971.03080 No -0.1037991602818 Locked 1638 20150518.103429.000 94928347499 1070759258.21130 No -0.103862568767 Locked 1639 20150518.103430.000 94945847499 1070959544.53050 No -0.1039259772011 Locked 1640 20150518.103431.000 94963347499 1071159830.01880 No -0.1039893855858 Locked 1641 20150518.103432.000 94980847499 1071360114.65590 No -0.10405279392 Locked 1642 20150518.103433.000 94998347499 1071560398.45630 No -0.1041162022046 Locked 1643 20150518.103434.000 95015847499 1071760681.41310 No -0.104179610439 Locked 1644 20150518.103435.000 95033347499 1071960963.51800 No -0.1042430186229 Locked 1645 20150518.103436.000 95050847499 1072161244.78300 No -0.1043064267568 Locked 1646 20150518.103437.000 95068347499 1072361525.19680 No -0.1043698348403 Locked 1647 20150518.103438.000 95085847499 1072561804.76950 No -0.1044332428738 Locked 1648 20150518.103439.000 95103347499 1072762083.49080 No -0.1044966508568 Locked 1649 20150518.103440.000 95120847499 1072962361.37250 No -0.1045600587899 Locked 1650 20150518.103441.000 95138347499 1073162638.40880 No -0.1046234666728 Locked 1651 20150518.103442.000 95155847499 1073362914.58530 No -0.1046868745047 Locked 1652 20150518.103443.000 95173347499 1073563189.93390 No -0.1047502822874 Locked 1653 20150518.103444.000 95190847499 1073763464.41810 No -0.1048136900188 Locked 1654 20150518.103445.000 95208347499 1073963738.06300 No -0.1048770977004 Locked 1655 20150518.103446.000 95225847499 1074164010.88160 No -0.1049405053329 Locked 1656 20150518.103447.000 95243347499 1074364282.84590 No -0.1050039129147 Locked 1657 20150518.103448.000 95260847499 1074564553.94900 No -0.1050673204453 Locked 1658 20150518.103449.000 95278347499 1074764824.22620 No -0.1051307279269 Locked 1659 20150518.103450.000 95295847499 1074965093.64040 No -0.1051941353573 Locked 1660 20150518.103451.000 95313347499 1075165362.21590 No -0.1052575427379 Locked 1661 20150518.103452.000 95330847499 1075365629.93360 No -0.1053209500675 Locked 1662 20150518.103453.000 95348347499 1075565896.81640 No -0.1053843573476 Locked 1663 20150518.103454.000 95365847499 1075766162.84650 No -0.105447764577 Locked 1664 20150518.103455.000 95383347499 1075966428.03050 No -0.1055111717562 Locked 1665 20150518.103456.000 95400847499 1076166692.37710 No -0.1055745788857 Locked 1666 20150518.103457.000 95418347499 1076366955.87000 No -0.1056379859645 Locked 1667 20150518.103458.000 95435847499 1076567218.52160 No -0.1057013929934 Locked 1668 20150518.103459.000 95453347499 1076767480.31320 No -0.1057647999712 Locked 1669 20150518.103500.000 95470847499 1076967741.24840 No -0.1058282068981 Locked 1670 20150518.103501.000 95488347499 1077168001.35420 No -0.1058916137758 Locked 1671 20150518.103502.000 95505847499 1077368260.59660 No -0.1059550206022 Locked 1672 20150518.103503.000 95523347499 1077568519.00670 No -0.1060184273793 Locked 1673 20150518.103504.000 95540847499 1077768776.56520 No -0.1060818341057 Locked 1674 20150518.103505.000 95558347499 1077969033.27780 No -0.106145240782 Locked 1675 20150518.103506.000 95575847499 1078169289.13840 No -0.1062086474076 Locked 1676 20150518.103507.000 95593347499 1078369544.14750 No -0.1062720539827 Locked 1677 20150518.103508.000 95610847499 1078569798.31330 No -0.1063354605077 Locked 1678 20150518.103509.000 95628347499 1078770051.63980 No -0.1063988669829 Locked 1679 20150518.103510.000 95645847499 1078970304.11000 No -0.1064622734072 Locked 1680 20150518.103511.000 95663347499 1079170555.73160 No -0.1065256797812 Locked 1681 20150518.103512.000 95680847499 1079370806.50910 No -0.106589086105 Locked 1682 20150518.103513.000 95698347499 1079571056.44190 No -0.1066524923787 Locked 1683 20150518.103514.000 95715847499 1079771305.52260 No -0.1067158986018 Locked 1684 20150518.103515.000 95733347499 1079971553.75750 No -0.1067793047747 Locked 1685 20150518.103516.000 95750847499 1080171801.14600 No -0.1068427108973 Locked 1686 20150518.103517.000 95768347499 1080372047.66570 No -0.1069061169684 Locked 1687 20150518.103518.000 95785847499 1080572293.33890 No -0.1069695229892 Locked 1688 20150518.103519.000 95803347499 1080772538.17540 No -0.1070329289603 Locked 1689 20150518.103520.000 95820847499 1080972782.15650 No -0.1070963348806 Locked 1690 20150518.103521.000 95838347499 1081173025.29880 No -0.1071597407511 Locked 1691 20150518.103522.000 95855847499 1081373267.57910 No -0.1072231465704 Locked 1692 20150518.103523.000 95873347499 1081573509.01860 No -0.1072865523399 Locked 1693 20150518.103524.000 95890847499 1081773749.62590 No -0.1073499580598 Locked 1694 20150518.103525.000 95908347499 1081973989.34880 No -0.1074133637273 Locked 1695 20150518.103526.000 95925847499 1082174228.23810 No -0.1074767693453 Locked 1696 20150518.103527.000 95943347499 1082374466.27470 No -0.1075401749127 Locked 1697 20150518.103528.000 95960847499 1082574703.46070 No -0.1076035804296 Locked 1698 20150518.103529.000 95978347499 1082774939.80370 No -0.1076669858964 Locked 1699 20150518.103530.000 95995847499 1082975175.29140 No -0.1077303913124 Locked 1700 20150518.103531.000 96013347499 1083175409.92560 No -0.1077937966778 Locked 1701 20150518.103532.000 96030847499 1083375643.71890 No -0.1078572019932 Locked 1702 20150518.103533.000 96048347499 1083575876.66250 No -0.1079206072582 Locked 1703 20150518.103534.000 96065847499 1083776108.74070 No -0.1079840124718 Locked 1704 20150518.103535.000 96083347499 1083976339.98490 No -0.1080474176359 Locked 1705 20150518.103536.000 96100847499 1084176570.37230 No -0.1081108227491 Locked 1706 20150518.103537.000 96118347499 1084376799.89170 No -0.1081742278108 Locked 1707 20150518.103538.000 96135847499 1084577028.56620 No -0.1082376328223 Locked 1708 20150518.103539.000 96153347499 1084777256.40050 No -0.1083010377839 Locked 1709 20150518.103540.000 96170847499 1084977483.38800 No -0.1083644426952 Locked 1710 20150518.103541.000 96188347499 1085177709.50760 No -0.1084278475551 Locked 1711 20150518.103542.000 96205847499 1085377934.79670 No -0.1084912523656 Locked 1712 20150518.103543.000 96223347499 1085578159.22380 No -0.1085546571249 Locked 1713 20150518.103544.000 96240847499 1085778382.79240 No -0.1086180618332 Locked 1714 20150518.103545.000 96258347499 1085978605.51650 No -0.1086814664915 Locked 1715 20150518.103546.000 96275847499 1086178827.39400 No -0.1087448710994 Locked 1716 20150518.103547.000 96293347499 1086379048.41680 No -0.1088082756566 Locked 1717 20150518.103548.000 96310847499 1086579268.58240 No -0.1088716801629 Locked 1718 20150518.103549.000 96328347499 1086779487.89100 No -0.1089350846183 Locked 1719 20150518.103550.000 96345847499 1086979706.35300 No -0.1089984890235 Locked 1720 20150518.103551.000 96363347499 1087179923.95790 No -0.1090618933778 Locked 1721 20150518.103552.000 96380847499 1087380140.71500 No -0.1091252976817 Locked 1722 20150518.103553.000 96398347499 1087580356.61840 No -0.1091887019349 Locked 1723 20150518.103554.000 96415847499 1087780571.67660 No -0.109252106138 Locked 1724 20150518.103555.000 96433347499 1087980785.87000 No -0.1093155102897 Locked 1725 20150518.103556.000 96450847499 1088180999.23640 No -0.1093789143923 Locked 1726 20150518.103557.000 96468347499 1088381211.73240 No -0.1094423184433 Locked 1727 20150518.103558.000 96485847499 1088581423.37550 No -0.1095057224435 Locked 1728 20150518.103559.000 96503347499 1088781634.16810 No -0.1095691263933 Locked 1729 20150518.103600.000 96520847499 1088981844.11350 No -0.1096325302928 Locked 1730 20150518.103601.000 96538347499 1089182053.19000 No -0.1096959341407 Locked 1731 20150518.103602.000 96555847499 1089382261.42520 No -0.1097593379387 Locked 1732 20150518.103603.000 96573347499 1089582468.80530 No -0.1098227416859 Locked 1733 20150518.103604.000 96590847499 1089782675.31890 No -0.1098861453816 Locked 1734 20150518.103605.000 96608347499 1089982880.98160 No -0.1099495490268 Locked 1735 20150518.103606.000 96625847499 1090183085.80250 No -0.1100129526221 Locked 1736 20150518.103607.000 96643347499 1090383289.77250 No -0.1100763561668 Locked 1737 20150518.103608.000 96660847499 1090583492.88280 No -0.1101397596605 Locked 1738 20150518.103609.000 96678347499 1090783695.12950 No -0.1102031631028 Locked 1739 20150518.103610.000 96695847499 1090983896.53120 No -0.1102665664951 Locked 1740 20150518.103611.000 96713347499 1091184097.08340 No -0.1103299698369 Locked 1741 20150518.103612.000 96730847499 1091384296.77340 No -0.1103933731275 Locked 1742 20150518.103613.000 96748347499 1091584495.61510 No -0.1104567763677 Locked 1743 20150518.103614.000 96765847499 1091784693.60440 No -0.1105201795573 Locked 1744 20150518.103615.000 96783347499 1091984890.74720 No -0.1105835826967 Locked 1745 20150518.103616.000 96800847499 1092185087.01640 No -0.1106469857842 Locked 1746 20150518.103617.000 96818347499 1092385282.44860 No -0.110710388822 Locked 1747 20150518.103618.000 96835847499 1092585477.00880 No -0.110773791808 Locked 1748 20150518.103619.000 96853347499 1092785670.72470 No -0.1108371947439 Locked 1749 20150518.103620.000 96870847499 1092985863.56780 No -0.1109005976279 Locked 1750 20150518.103621.000 96888347499 1093186055.56560 No -0.1109640004618 Locked 1751 20150518.103622.000 96905847499 1093386246.71140 No -0.1110274032451 Locked 1752 20150518.103623.000 96923347499 1093586437.01010 No -0.1110908059781 Locked 1753 20150518.103624.000 96940847499 1093786626.44620 No -0.1111542086599 Locked 1754 20150518.103625.000 96958347499 1093986815.01970 No -0.1112176112905 Locked 1755 20150518.103626.000 96975847499 1094187002.74730 No -0.1112810138708 Locked 1756 20150518.103627.000 96993347499 1094387189.60690 No -0.1113444163996 Locked 1757 20150518.103628.000 97010847499 1094587375.62390 No -0.1114078188784 Locked 1758 20150518.103629.000 97028347499 1094787560.77730 No -0.1114712213059 Locked 1759 20150518.103630.000 97045847499 1094987745.08450 No -0.1115346236832 Locked 1760 20150518.103631.000 97063347499 1095187928.52820 No -0.1115980260092 Locked 1761 20150518.103632.000 97080847499 1095388111.12090 No -0.1116614282846 Locked 1762 20150518.103633.000 97098347499 1095588292.84520 No -0.1117248305085 Locked 1763 20150518.103634.000 97115847499 1095788473.73540 No -0.1117882326829 Locked 1764 20150518.103635.000 97133347499 1095988653.75680 No -0.1118516348057 Locked 1765 20150518.103636.000 97150847499 1096188832.91740 No -0.1119150368774 Locked 1766 20150518.103637.000 97168347499 1096389011.23350 No -0.111978438899 Locked 1767 20150518.103638.000 97185847499 1096589188.68710 No -0.1120418408693 Locked 1768 20150518.103639.000 97203347499 1096789365.26990 No -0.1121052427879 Locked 1769 20150518.103640.000 97220847499 1096989541.02030 No -0.1121686446572 Locked 1770 20150518.103641.000 97238347499 1097189715.89010 No -0.1122320464741 Locked 1771 20150518.103642.000 97255847499 1097389889.92550 No -0.1122954482415 Locked 1772 20150518.103643.000 97273347499 1097590063.08580 No -0.1123588499569 Locked 1773 20150518.103644.000 97290847499 1097790235.39450 No -0.1124222516218 Locked 1774 20150518.103645.000 97308347499 1097990406.84440 No -0.1124856532357 Locked 1775 20150518.103646.000 97325847499 1098190577.44320 No -0.112549054799 Locked 1776 20150518.103647.000 97343347499 1098390747.18670 No -0.1126124563116 Locked 1777 20150518.103648.000 97360847499 1098590916.06360 No -0.1126758577727 Locked 1778 20150518.103649.000 97378347499 1098791084.08600 No -0.1127392591831 Locked 1779 20150518.103650.000 97395847499 1098991251.25810 No -0.112802660543 Locked 1780 20150518.103651.000 97413347499 1099191417.56800 No -0.1128660618517 Locked 1781 20150518.103652.000 97430847499 1099391583.01990 No -0.1129294631094 Locked 1782 20150518.103653.000 97448347499 1099591747.61200 No -0.1129928643161 Locked 1783 20150518.103654.000 97465847499 1099791911.35790 No -0.1130562654726 Locked 1784 20150518.103655.000 97483347499 1099992074.22820 No -0.1131196665771 Locked 1785 20150518.103656.000 97500847499 1100192236.24110 No -0.1131830676306 Locked 1786 20150518.103657.000 97518347499 1100392397.39690 No -0.1132464686333 Locked 1787 20150518.103658.000 97535847499 1100592557.69390 No -0.113309869585 Locked 1788 20150518.103659.000 97553347499 1100792717.13810 No -0.1133732704861 Locked 1789 20150518.103700.000 97570847499 1100992875.70540 No -0.1134366713351 Locked 1790 20150518.103701.000 97588347499 1101193033.42600 No -0.1135000721338 Locked 1791 20150518.103702.000 97605847499 1101393190.29170 No -0.1135634728817 Locked 1792 20150518.103703.000 97623347499 1101593346.28790 No -0.1136268735781 Locked 1793 20150518.103704.000 97640847499 1101793501.42840 No -0.1136902742236 Locked 1794 20150518.103705.000 97658347499 1101993655.68910 No -0.1137536748169 Locked 1795 20150518.103706.000 97675847499 1102193809.11210 No -0.1138170753605 Locked 1796 20150518.103707.000 97693347499 1102393961.67750 No -0.1138804758531 Locked 1797 20150518.103708.000 97710847499 1102594113.36830 No -0.1139438762938 Locked 1798 20150518.103709.000 97728347499 1102794264.21500 No -0.1140072766844 Locked 1799 20150518.103710.000 97745847499 1102994414.18810 No -0.1140706770231 Locked 1800 20150518.103711.000 97763347499 1103194563.29990 No -0.1141340773107 Locked 1801 20150518.103712.000 97780847499 1103394711.56860 No -0.1141974775483 Locked 1802 20150518.103713.000 97798347499 1103594858.97170 No -0.1142608777344 Locked 1803 20150518.103714.000 97815847499 1103795005.51890 No -0.1143242778697 Locked 1804 20150518.103715.000 97833347499 1103995151.18900 No -0.1143876779529 Locked 1805 20150518.103716.000 97850847499 1104195296.02270 No -0.1144510779865 Locked 1806 20150518.103717.000 97868347499 1104395439.98790 No -0.1145144779685 Locked 1807 20150518.103718.000 97885847499 1104595583.08940 No -0.1145778778993 Locked 1808 20150518.103719.000 97903347499 1104795725.32680 No -0.1146412777787 Locked 1809 20150518.103720.000 97920847499 1104995866.70950 No -0.1147046776074 Locked 1810 20150518.103721.000 97938347499 1105196007.24020 No -0.1147680773855 Locked 1811 20150518.103722.000 97955847499 1105396146.88350 No -0.1148314771109 Locked 1812 20150518.103723.000 97973347499 1105596285.69310 No -0.1148948767868 Locked 1813 20150518.103724.000 97990847499 1105796423.60960 No -0.1149582764097 Locked 1814 20150518.103725.000 98008347499 1105996560.69920 No -0.1150216759835 Locked 1815 20150518.103726.000 98025847499 1106196696.90380 No -0.1150850755047 Locked 1816 20150518.103727.000 98043347499 1106396832.25060 No -0.115148474975 Locked 1817 20150518.103728.000 98060847499 1106596966.75510 No -0.1152118743953 Locked 1818 20150518.103729.000 98078347499 1106797100.37270 No -0.1152752737629 Locked 1819 20150518.103730.000 98095847499 1106997233.13440 No -0.1153386730798 Locked 1820 20150518.103731.000 98113347499 1107197365.04260 No -0.1154020723459 Locked 1821 20150518.103732.000 98130847499 1107397496.08710 No -0.1154654715608 Locked 1822 20150518.103733.000 98148347499 1107597626.25300 No -0.1155288707235 Locked 1823 20150518.103734.000 98165847499 1107797755.57670 No -0.1155922698362 Locked 1824 20150518.103735.000 98183347499 1107997884.03830 No -0.1156556688977 Locked 1825 20150518.103736.000 98200847499 1108198011.62890 No -0.1157190679075 Locked 1826 20150518.103737.000 98218347499 1108398138.33550 No -0.1157824668648 Locked 1827 20150518.103738.000 98235847499 1108598264.21620 No -0.1158458657731 Locked 1828 20150518.103739.000 98253347499 1108798389.22600 No -0.1159092646296 Locked 1829 20150518.103740.000 98270847499 1108998513.35220 No -0.1159726634337 Locked 1830 20150518.103741.000 98288347499 1109198636.63740 No -0.1160360621879 Locked 1831 20150518.103742.000 98305847499 1109398759.05370 No -0.1160994608905 Locked 1832 20150518.103743.000 98323347499 1109598880.61490 No -0.1161628595423 Locked 1833 20150518.103744.000 98340847499 1109799001.29250 No -0.1162262581416 Locked 1834 20150518.103745.000 98358347499 1109999121.12600 No -0.1162896566909 Locked 1835 20150518.103746.000 98375847499 1110199240.08570 No -0.1163530551882 Locked 1836 20150518.103747.000 98393347499 1110399358.18570 No -0.1164164536345 Locked 1837 20150518.103748.000 98410847499 1110599475.42680 No -0.1164798520298 Locked 1838 20150518.103749.000 98428347499 1110799591.80590 No -0.1165432503739 Locked 1839 20150518.103750.000 98445847499 1110999707.31270 No -0.1166066486663 Locked 1840 20150518.103751.000 98463347499 1111199821.94930 No -0.116670046907 Locked 1841 20150518.103752.000 98480847499 1111399935.72850 No -0.1167334450967 Locked 1842 20150518.103753.000 98498347499 1111600048.64630 No -0.1167968432353 Locked 1843 20150518.103754.000 98515847499 1111800160.69400 No -0.1168602413223 Locked 1844 20150518.103755.000 98533347499 1112000271.88940 No -0.1169236393586 Locked 1845 20150518.103756.000 98550847499 1112200382.20820 No -0.116987037343 Locked 1846 20150518.103757.000 98568347499 1112400491.68610 No -0.1170504352773 Locked 1847 20150518.103758.000 98585847499 1112600600.27950 No -0.1171138331592 Locked 1848 20150518.103759.000 98603347499 1112800708.00780 No -0.1171772309897 Locked 1849 20150518.103800.000 98620847499 1113000814.87100 No -0.1172406287688 Locked 1850 20150518.103801.000 98638347499 1113200920.88250 No -0.1173040264974 Locked 1851 20150518.103802.000 98655847499 1113401026.01380 No -0.1173674241737 Locked 1852 20150518.103803.000 98673347499 1113601130.28160 No -0.1174308217988 Locked 1853 20150518.103804.000 98690847499 1113801233.69850 No -0.1174942193733 Locked 1854 20150518.103805.000 98708347499 1114001336.23900 No -0.1175576168958 Locked 1855 20150518.103806.000 98725847499 1114201437.92220 No -0.1176210143673 Locked 1856 20150518.103807.000 98743347499 1114401538.73750 No -0.1176844117874 Locked 1857 20150518.103808.000 98760847499 1114601638.67690 No -0.1177478091554 Locked 1858 20150518.103809.000 98778347499 1114801737.76310 No -0.1178112064728 Locked 1859 20150518.103810.000 98795847499 1115001835.98210 No -0.1178746037387 Locked 1860 20150518.103811.000 98813347499 1115201933.33460 No -0.1179380009532 Locked 1861 20150518.103812.000 98830847499 1115402029.82330 No -0.1180013981163 Locked 1862 20150518.103813.000 98848347499 1115602125.45680 No -0.1180647952287 Locked 1863 20150518.103814.000 98865847499 1115802220.20650 No -0.1181281922886 Locked 1864 20150518.103815.000 98883347499 1116002314.09400 No -0.1181915892974 Locked 1865 20150518.103816.000 98900847499 1116202407.12190 No -0.118254986255 Locked 1866 20150518.103817.000 98918347499 1116402499.28930 No -0.1183183831616 Locked 1867 20150518.103818.000 98935847499 1116602590.57450 No -0.1183817800158 Locked 1868 20150518.103819.000 98953347499 1116802681.00710 No -0.1184451768194 Locked 1869 20150518.103820.000 98970847499 1117002770.56240 No -0.1185085735709 Locked 1870 20150518.103821.000 98988347499 1117202859.26250 No -0.1185719702717 Locked 1871 20150518.103822.000 99005847499 1117402947.08770 No -0.1186353669204 Locked 1872 20150518.103823.000 99023347499 1117603034.04280 No -0.1186987635176 Locked 1873 20150518.103824.000 99040847499 1117803120.13330 No -0.1187621600633 Locked 1874 20150518.103825.000 99058347499 1118003205.37210 No -0.1188255565586 Locked 1875 20150518.103826.000 99075847499 1118203289.71730 No -0.1188889530007 Locked 1876 20150518.103827.000 99093347499 1118403373.22410 No -0.1189523493931 Locked 1877 20150518.103828.000 99110847499 1118603455.84060 No -0.1190157457326 Locked 1878 20150518.103829.000 99128347499 1118803537.59910 No -0.1190791420212 Locked 1879 20150518.103830.000 99145847499 1119003618.48260 No -0.1191425382578 Locked 1880 20150518.103831.000 99163347499 1119203698.50110 No -0.1192059344431 Locked 1881 20150518.103832.000 99180847499 1119403777.66310 No -0.1192693305775 Locked 1882 20150518.103833.000 99198347499 1119603855.94610 No -0.1193327266598 Locked 1883 20150518.103834.000 99215847499 1119803933.37630 No -0.1193961226913 Locked 1884 20150518.103835.000 99233347499 1120004009.93440 No -0.1194595186712 Locked 1885 20150518.103836.000 99250847499 1120204085.62060 No -0.1195229145992 Locked 1886 20150518.103837.000 99268347499 1120404160.43660 No -0.1195863104756 Locked 1887 20150518.103838.000 99285847499 1120604234.40300 No -0.1196497063015 Locked 1888 20150518.103839.000 99303347499 1120804307.46460 No -0.1197131020737 Locked 1889 20150518.103840.000 99320847499 1121004379.68790 No -0.1197764977962 Locked 1890 20150518.103841.000 99338347499 1121204451.03680 No -0.1198398934667 Locked 1891 20150518.103842.000 99355847499 1121404521.51060 No -0.1199032890853 Locked 1892 20150518.103843.000 99373347499 1121604591.11130 No -0.119966684652 Locked 1893 20150518.103844.000 99390847499 1121804659.86600 No -0.1200300801685 Locked 1894 20150518.103845.000 99408347499 1122004727.72590 No -0.1200934756319 Locked 1895 20150518.103846.000 99425847499 1122204794.73060 No -0.1201568710444 Locked 1896 20150518.103847.000 99443347499 1122404860.85180 No -0.1202202664046 Locked 1897 20150518.103848.000 99460847499 1122604926.11670 No -0.1202836617139 Locked 1898 20150518.103849.000 99478347499 1122804990.50800 No -0.1203470569713 Locked 1899 20150518.103850.000 99495847499 1123005054.02820 No -0.120410452177 Locked 1900 20150518.103851.000 99513347499 1123205116.68220 No -0.1204738473313 Locked 1901 20150518.103852.000 99530847499 1123405178.48350 No -0.1205372424349 Locked 1902 20150518.103853.000 99548347499 1123605239.38710 No -0.1206006374853 Locked 1903 20150518.103854.000 99565847499 1123805299.43630 No -0.1206640324849 Locked 1904 20150518.103855.000 99583347499 1124005358.61890 No -0.1207274274331 Locked 1905 20150518.103856.000 99600847499 1124205416.91940 No -0.1207908223289 Locked 1906 20150518.103857.000 99618347499 1124405474.35800 No -0.1208542171735 Locked 1907 20150518.103858.000 99635847499 1124605530.91970 No -0.120917611966 Locked 1908 20150518.103859.000 99653347499 1124805586.62160 No -0.1209810067076 Locked 1909 20150518.103900.000 99670847499 1125005641.45110 No -0.1210444013973 Locked 1910 20150518.103901.000 99688347499 1125205695.39530 No -0.1211077960344 Locked 1911 20150518.103902.000 99705847499 1125405748.49320 No -0.1211711906213 Locked 1912 20150518.103903.000 99723347499 1125605800.69800 No -0.1212345851552 Locked 1913 20150518.103904.000 99740847499 1125805852.03830 No -0.1212979796377 Locked 1914 20150518.103905.000 99758347499 1126005902.52780 No -0.1213613740697 Locked 1915 20150518.103906.000 99775847499 1126205952.12610 No -0.1214247684489 Locked 1916 20150518.103907.000 99793347499 1126406000.85910 No -0.1214881627766 Locked 1917 20150518.103908.000 99810847499 1126606048.73590 No -0.1215515570535 Locked 1918 20150518.103909.000 99828347499 1126806095.74210 No -0.1216149512787 Locked 1919 20150518.103910.000 99845847499 1127006141.87520 No -0.1216783454521 Locked 1920 20150518.103911.000 99863347499 1127206187.11350 No -0.1217417395723 Locked 1921 20150518.103912.000 99880847499 1127406231.50970 No -0.1218051336426 Locked 1922 20150518.103913.000 99898347499 1127606275.02020 No -0.1218685276602 Locked 1923 20150518.103914.000 99915847499 1127806317.64010 No -0.121931921625 Locked 1924 20150518.103915.000 99933347499 1128006359.41730 No -0.1219953155398 Locked 1925 20150518.103916.000 99950847499 1128206400.31210 No -0.1220587094021 Locked 1926 20150518.103917.000 99968347499 1128406440.32760 No -0.1221221032123 Locked 1927 20150518.103918.000 99985847499 1128606479.47680 No -0.122185496971 Locked 1928 20150518.103919.000 100003347499 1128806517.75290 No -0.1222488906778 Locked 1929 20150518.103920.000 100020847499 1129006555.14200 No -0.1223122843321 Locked 1930 20150518.103921.000 100038347499 1129206591.67290 No -0.1223756779353 Locked 1931 20150518.103922.000 100055847499 1129406627.34030 No -0.1224390714873 Locked 1932 20150518.103923.000 100073347499 1129606662.12180 No -0.1225024649867 Locked 1933 20150518.103924.000 100090847499 1129806696.04470 No -0.1225658584351 Locked 1934 20150518.103925.000 100108347499 1130006729.08900 No -0.1226292518313 Locked 1935 20150518.103926.000 100125847499 1130206761.25960 No -0.1226926451757 Locked 1936 20150518.103927.000 100143347499 1130406792.55390 No -0.122756038468 Locked 1937 20150518.103928.000 100160847499 1130606822.96920 No -0.1228194317082 Locked 1938 20150518.103929.000 100178347499 1130806852.51200 No -0.1228828248965 Locked 1939 20150518.103930.000 100195847499 1131006881.18210 No -0.1229462180331 Locked 1940 20150518.103931.000 100213347499 1131206908.99020 No -0.1230096111184 Locked 1941 20150518.103932.000 100230847499 1131406935.91480 No -0.1230730041513 Locked 1942 20150518.103933.000 100248347499 1131606961.96120 No -0.1231363971321 Locked 1943 20150518.103934.000 100265847499 1131806987.14230 No -0.1231997900614 Locked 1944 20150518.103935.000 100283347499 1132007011.44860 No -0.1232631829389 Locked 1945 20150518.103936.000 100300847499 1132207034.88440 No -0.1233265757646 Locked 1946 20150518.103937.000 100318347499 1132407057.43860 No -0.123389968538 Locked 1947 20150518.103938.000 100335847499 1132607079.11220 No -0.1234533612592 Locked 1948 20150518.103939.000 100353347499 1132807099.90750 No -0.1235167539281 Locked 1949 20150518.103940.000 100370847499 1133007119.84540 No -0.1235801465462 Locked 1950 20150518.103941.000 100388347499 1133207138.90690 No -0.1236435391122 Locked 1951 20150518.103942.000 100405847499 1133407157.10300 No -0.1237069316269 Locked 1952 20150518.103943.000 100423347499 1133607174.40850 No -0.1237703240887 Locked 1953 20150518.103944.000 100440847499 1133807190.85360 No -0.1238337164994 Locked 1954 20150518.103945.000 100458347499 1134007206.42650 No -0.1238971088583 Locked 1955 20150518.103946.000 100475847499 1134207221.11670 No -0.1239605011648 Locked 1956 20150518.103947.000 100493347499 1134407234.93190 No -0.1240238934193 Locked 1957 20150518.103948.000 100510847499 1134607247.87850 No -0.1240872856223 Locked 1958 20150518.103949.000 100528347499 1134807259.94340 No -0.1241506777729 Locked 1959 20150518.103950.000 100545847499 1135007271.12650 No -0.1242140698711 Locked 1960 20150518.103951.000 100563347499 1135207281.45100 No -0.1242774619184 Locked 1961 20150518.103952.000 100580847499 1135407290.88810 No -0.124340853913 Locked 1962 20150518.103953.000 100598347499 1135607299.46090 No -0.1244042458563 Locked 1963 20150518.103954.000 100615847499 1135807307.13100 No -0.124467637746 Locked 1964 20150518.103955.000 100633347499 1136007313.95190 No -0.1245310295853 Locked 1965 20150518.103956.000 100650847499 1136207319.88600 No -0.1245944213719 Locked 1966 20150518.103957.000 100668347499 1136407324.93770 No -0.1246578131061 Locked 1967 20150518.103958.000 100685847499 1136607329.12390 No -0.1247212047889 Locked 1968 20150518.103959.000 100703347499 1136807332.43690 No -0.1247845964199 Locked 1969 20150518.104000.000 100720847499 1137007334.86990 No -0.1248479879987 Locked 1970 20150518.104001.000 100738347499 1137207336.41970 No -0.124911379525 Locked 1971 20150518.104002.000 100755847499 1137407337.10340 No -0.1249747709998 Locked 1972 20150518.104003.000 100773347499 1137607336.90900 No -0.1250381624226 Locked 1973 20150518.104004.000 100790847499 1137807335.84460 No -0.1251015537937 Locked 1974 20150518.104005.000 100808347499 1138007333.89910 No -0.1251649451124 Locked 1975 20150518.104006.000 100825847499 1138207331.08270 No -0.1252283363795 Locked 1976 20150518.104007.000 100843347499 1138407327.36040 No -0.1252917275928 Locked 1977 20150518.104008.000 100860847499 1138607322.78660 No -0.1253551187555 Locked 1978 20150518.104009.000 100878347499 1138807317.33330 No -0.125418509866 Locked 1979 20150518.104010.000 100895847499 1139007310.99470 No -0.125481900924 Locked 1980 20150518.104011.000 100913347499 1139207303.77730 No -0.1255452919297 Locked 1981 20150518.104012.000 100930847499 1139407295.68340 No -0.1256086828834 Locked 1982 20150518.104013.000 100948347499 1139607286.71480 No -0.1256720737852 Locked 1983 20150518.104014.000 100965847499 1139807276.85920 No -0.1257354646343 Locked 1984 20150518.104015.000 100983347499 1140007266.14170 No -0.1257988554323 Locked 1985 20150518.104016.000 101000847499 1140207254.53620 No -0.1258622461775 Locked 1986 20150518.104017.000 101018347499 1140407242.06440 No -0.1259256368713 Locked 1987 20150518.104018.000 101035847499 1140607228.71120 No -0.1259890275128 Locked 1988 20150518.104019.000 101053347499 1140807214.48350 No -0.1260524181023 Locked 1989 20150518.104020.000 101070847499 1141007199.36920 No -0.1261158086392 Locked 1990 20150518.104021.000 101088347499 1141207183.38440 No -0.1261791991244 Locked 1991 20150518.104022.000 101105847499 1141407166.52320 No -0.1262425895576 Locked 1992 20150518.104023.000 101123347499 1141607148.77250 No -0.1263059799379 Locked 1993 20150518.104024.000 101140847499 1141807130.16220 No -0.1263693702673 Locked 1994 20150518.104025.000 101158347499 1142007110.67500 No -0.1264327605445 Locked 1995 20150518.104026.000 101175847499 1142207090.28740 No -0.1264961507683 Locked 1996 20150518.104027.000 101193347499 1142407069.02420 No -0.1265595409401 Locked 1997 20150518.104028.000 101210847499 1142607046.89000 No -0.1266229310602 Locked 1998 20150518.104029.000 101228347499 1142807023.87290 No -0.1266863211279 Locked 1999 20150518.104030.000 101245847499 1143006999.98030 No -0.1267497111436 Locked 2000 20150518.104031.000 101263347499 1143206975.20680 No -0.126813101107 Locked 2001 20150518.104032.000 101280847499 1143406949.55070 No -0.126876491018 Locked 2002 20150518.104033.000 101298347499 1143606923.01000 No -0.1269398808765 Locked 2003 20150518.104034.000 101315847499 1143806895.59560 No -0.127003270683 Locked 2004 20150518.104035.000 101333347499 1144006867.30940 No -0.1270666604379 Locked 2005 20150518.104036.000 101350847499 1144206838.13700 No -0.1271300501401 Locked 2006 20150518.104037.000 101368347499 1144406808.08660 No -0.1271934397902 Locked 2007 20150518.104038.000 101385847499 1144606777.14820 No -0.1272568293875 Locked 2008 20150518.104039.000 101403347499 1144806745.34060 No -0.1273202189333 Locked 2009 20150518.104040.000 101420847499 1145006712.66150 No -0.1273836084273 Locked 2010 20150518.104041.000 101438347499 1145206679.08010 No -0.1274469978677 Locked 2011 20150518.104042.000 101455847499 1145406644.63700 No -0.127510387257 Locked 2012 20150518.104043.000 101473347499 1145606609.31000 No -0.1275737765938 Locked 2013 20150518.104044.000 101490847499 1145806573.08720 No -0.1276371658774 Locked 2014 20150518.104045.000 101508347499 1146006535.99260 No -0.1277005551092 Locked 2015 20150518.104046.000 101525847499 1146206498.01810 No -0.1277639442888 Locked 2016 20150518.104047.000 101543347499 1146406459.17960 No -0.1278273334172 Locked 2017 20150518.104048.000 101560847499 1146606419.44680 No -0.1278907224924 Locked 2018 20150518.104049.000 101578347499 1146806378.84640 No -0.1279541115161 Locked 2019 20150518.104050.000 101595847499 1147006337.36130 No -0.1280175004872 Locked 2020 20150518.104051.000 101613347499 1147206294.98200 No -0.1280808894053 Locked 2021 20150518.104052.000 101630847499 1147406251.71740 No -0.1281442782708 Locked 2022 20150518.104053.000 101648347499 1147606207.58680 No -0.1282076670849 Locked 2023 20150518.104054.000 101665847499 1147806162.57650 No -0.1282710558468 Locked 2024 20150518.104055.000 101683347499 1148006116.68300 No -0.1283344445562 Locked 2025 20150518.104056.000 101700847499 1148206069.90580 No -0.1283978332131 Locked 2026 20150518.104057.000 101718347499 1148406022.25150 No -0.128461221818 Locked 2027 20150518.104058.000 101735847499 1148605973.70210 No -0.1285246103697 Locked 2028 20150518.104059.000 101753347499 1148805924.27840 No -0.1285879988696 Locked 2029 20150518.104100.000 101770847499 1149005873.99070 No -0.1286513873181 Locked 2030 20150518.104101.000 101788347499 1149205822.80310 No -0.1287147757132 Locked 2031 20150518.104102.000 101805847499 1149405770.74030 No -0.1287781640563 Locked 2032 20150518.104103.000 101823347499 1149605717.78830 No -0.1288415523467 Locked 2033 20150518.104104.000 101840847499 1149805663.96550 No -0.1289049405853 Locked 2034 20150518.104105.000 101858347499 1150005609.24500 No -0.1289683287706 Locked 2035 20150518.104106.000 101875847499 1150205553.64270 No -0.1290317169036 Locked 2036 20150518.104107.000 101893347499 1150405497.18050 No -0.1290951049855 Locked 2037 20150518.104108.000 101910847499 1150605439.81540 No -0.1291584930138 Locked 2038 20150518.104109.000 101928347499 1150805381.56520 No -0.1292218809896 Locked 2039 20150518.104110.000 101945847499 1151005322.44950 No -0.129285268914 Locked 2040 20150518.104111.000 101963347499 1151205262.42300 No -0.1293486567843 Locked 2041 20150518.104112.000 101980847499 1151405201.53420 No -0.1294120446034 Locked 2042 20150518.104113.000 101998347499 1151605139.75350 No -0.1294754323695 Locked 2043 20150518.104114.000 102015847499 1151805077.09480 No -0.1295388200835 Locked 2044 20150518.104115.000 102033347499 1152005013.55800 No -0.1296022077454 Locked 2045 20150518.104116.000 102050847499 1152204949.12940 No -0.1296655953543 Locked 2046 20150518.104117.000 102068347499 1152404883.82500 No -0.1297289829112 Locked 2047 20150518.104118.000 102085847499 1152604817.63910 No -0.1297923704158 Locked 2048 20150518.104119.000 102103347499 1152804750.56920 No -0.1298557578679 Locked 2049 20150518.104120.000 102120847499 1153004682.61820 No -0.1299191452677 Locked 2050 20150518.104121.000 102138347499 1153204613.77240 No -0.1299825326144 Locked 2051 20150518.104122.000 102155847499 1153404544.05460 No -0.1300459199093 Locked 2052 20150518.104123.000 102173347499 1153604473.43770 No -0.1301093071508 Locked 2053 20150518.104124.000 102190847499 1153804401.95350 No -0.1301726943408 Locked 2054 20150518.104125.000 102208347499 1154004329.57110 No -0.1302360814775 Locked 2055 20150518.104126.000 102225847499 1154204256.31050 No -0.130299468562 Locked 2056 20150518.104127.000 102243347499 1154404182.16770 No -0.1303628555942 Locked 2057 20150518.104128.000 102260847499 1154604107.13310 No -0.1304262425734 Locked 2058 20150518.104129.000 102278347499 1154804031.23100 No -0.1304896295011 Locked 2059 20150518.104130.000 102295847499 1155003954.41270 No -0.1305530163744 Locked 2060 20150518.104131.000 102313347499 1155203876.72860 No -0.1306164031963 Locked 2061 20150518.104132.000 102330847499 1155403798.15690 No -0.1306797899655 Locked 2062 20150518.104133.000 102348347499 1155603718.70960 No -0.1307431766827 Locked 2063 20150518.104134.000 102365847499 1155803638.36430 No -0.1308065633466 Locked 2064 20150518.104135.000 102383347499 1156003557.15120 No -0.130869949959 Locked 2065 20150518.104136.000 102400847499 1156203475.04190 No -0.1309333365181 Locked 2066 20150518.104137.000 102418347499 1156403392.04080 No -0.1309967230244 Locked 2067 20150518.104138.000 102435847499 1156603308.17860 No -0.1310601094794 Locked 2068 20150518.104139.000 102453347499 1156803223.42400 No -0.1311234958815 Locked 2069 20150518.104140.000 102470847499 1157003137.77560 No -0.1311868822306 Locked 2070 20150518.104141.000 102488347499 1157203051.24800 No -0.1312502685274 Locked 2071 20150518.104142.000 102505847499 1157402963.82000 No -0.1313136547708 Locked 2072 20150518.104143.000 102523347499 1157602875.52450 No -0.1313770409626 Locked 2073 20150518.104144.000 102540847499 1157802786.34460 No -0.131440427102 Locked 2074 20150518.104145.000 102558347499 1158002696.25380 No -0.1315038131872 Locked 2075 20150518.104146.000 102575847499 1158202605.31180 No -0.131567199222 Locked 2076 20150518.104147.000 102593347499 1158402513.46450 No -0.131630585203 Locked 2077 20150518.104148.000 102610847499 1158602420.72370 No -0.1316939711309 Locked 2078 20150518.104149.000 102628347499 1158802327.10080 No -0.1317573570064 Locked 2079 20150518.104150.000 102645847499 1159002232.59270 No -0.1318207428294 Locked 2080 20150518.104151.000 102663347499 1159202137.20600 No -0.1318841286003 Locked 2081 20150518.104152.000 102680847499 1159402040.92300 No -0.1319475143179 Locked 2082 20150518.104153.000 102698347499 1159601943.76690 No -0.1320108999837 Locked 2083 20150518.104154.000 102715847499 1159801845.70670 No -0.1320742855958 Locked 2084 20150518.104155.000 102733347499 1160001746.75730 No -0.1321376711551 Locked 2085 20150518.104156.000 102750847499 1160201646.91950 No -0.1322010566616 Locked 2086 20150518.104157.000 102768347499 1160401546.21160 No -0.1322644421165 Locked 2087 20150518.104158.000 102785847499 1160601444.60500 No -0.1323278275181 Locked 2088 20150518.104159.000 102803347499 1160801342.12790 No -0.1323912128679 Locked 2089 20150518.104200.000 102820847499 1161001238.75560 No -0.1324545981646 Locked 2090 20150518.104201.000 102838347499 1161201134.49490 No -0.1325179834086 Locked 2091 20150518.104202.000 102855847499 1161401029.33730 No -0.1325813685993 Locked 2092 20150518.104203.000 102873347499 1161600923.30740 No -0.1326447537382 Locked 2093 20150518.104204.000 102890847499 1161800816.38380 No -0.132708138824 Locked 2094 20150518.104205.000 102908347499 1162000708.58360 No -0.1327715238578 Locked 2095 20150518.104206.000 102925847499 1162200599.88720 No -0.1328349088384 Locked 2096 20150518.104207.000 102943347499 1162400490.30840 No -0.1328982937666 Locked 2097 20150518.104208.000 102960847499 1162600379.83260 No -0.1329616786416 Locked 2098 20150518.104209.000 102978347499 1162800268.47380 No -0.1330250634641 Locked 2099 20150518.104210.000 102995847499 1163000156.22620 No -0.1330884482338 Locked 2100 20150518.104211.000 103013347499 1163200043.07680 No -0.13315183295 Locked 2101 20150518.104212.000 103030847499 1163399929.05710 No -0.1332152176145 Locked 2102 20150518.104213.000 103048347499 1163599814.14740 No -0.1332786022262 Locked 2103 20150518.104214.000 103065847499 1163799698.33660 No -0.1333419867844 Locked 2104 20150518.104215.000 103083347499 1163999581.64280 No -0.1334053712902 Locked 2105 20150518.104216.000 103100847499 1164199464.06480 No -0.1334687557434 Locked 2106 20150518.104217.000 103118347499 1164399345.59740 No -0.1335321401439 Locked 2107 20150518.104218.000 103135847499 1164599226.24750 No -0.1335955244919 Locked 2108 20150518.104219.000 103153347499 1164799105.98460 No -0.1336589087858 Locked 2109 20150518.104220.000 103170847499 1164998984.84880 No -0.1337222930278 Locked 2110 20150518.104221.000 103188347499 1165198862.80980 No -0.1337856772162 Locked 2111 20150518.104222.000 103205847499 1165398739.88960 No -0.1338490613522 Locked 2112 20150518.104223.000 103223347499 1165598616.07340 No -0.1339124454351 Locked 2113 20150518.104224.000 103240847499 1165798491.36830 No -0.1339758294652 Locked 2114 20150518.104225.000 103258347499 1165998365.77270 No -0.1340392134424 Locked 2115 20150518.104226.000 103275847499 1166198239.29230 No -0.1341025973671 Locked 2116 20150518.104227.000 103293347499 1166398111.91200 No -0.1341659812384 Locked 2117 20150518.104228.000 103310847499 1166597983.63940 No -0.1342293650567 Locked 2118 20150518.104229.000 103328347499 1166797854.48910 No -0.1342927488228 Locked 2119 20150518.104230.000 103345847499 1166997724.43840 No -0.1343561325356 Locked 2120 20150518.104231.000 103363347499 1167197593.49680 No -0.1344195161954 Locked 2121 20150518.104232.000 103380847499 1167397461.66840 No -0.1344828998025 Locked 2122 20150518.104233.000 103398347499 1167597328.94430 No -0.1345462833565 Locked 2123 20150518.104234.000 103415847499 1167797195.34820 No -0.1346096668587 Locked 2124 20150518.104235.000 103433347499 1167997060.85060 No -0.1346730503074 Locked 2125 20150518.104236.000 103450847499 1168196925.45490 No -0.1347364337027 Locked 2126 20150518.104237.000 103468347499 1168396789.17760 No -0.1347998170458 Locked 2127 20150518.104238.000 103485847499 1168596652.01170 No -0.134863200336 Locked 2128 20150518.104239.000 103503347499 1168796513.94640 No -0.1349265835729 Locked 2129 20150518.104240.000 103520847499 1168996375.00910 No -0.1349899667579 Locked 2130 20150518.104241.000 103538347499 1169196235.17010 No -0.1350533498895 Locked 2131 20150518.104242.000 103555847499 1169396094.43190 No -0.1351167329676 Locked 2132 20150518.104243.000 103573347499 1169595952.80560 No -0.135180115993 Locked 2133 20150518.104244.000 103590847499 1169795810.29110 No -0.1352434989657 Locked 2134 20150518.104245.000 103608347499 1169995666.87590 No -0.1353068818849 Locked 2135 20150518.104246.000 103625847499 1170195522.57560 No -0.1353702647516 Locked 2136 20150518.104247.000 103643347499 1170395377.38060 No -0.1354336475651 Locked 2137 20150518.104248.000 103660847499 1170595231.29650 No -0.1354970303259 Locked 2138 20150518.104249.000 103678347499 1170795084.32160 No -0.1355604130337 Locked 2139 20150518.104250.000 103695847499 1170994936.45050 No -0.1356237956884 Locked 2140 20150518.104251.000 103713347499 1171194787.69180 No -0.1356871782903 Locked 2141 20150518.104252.000 103730847499 1171394638.03200 No -0.1357505608388 Locked 2142 20150518.104253.000 103748347499 1171594487.49600 No -0.1358139433352 Locked 2143 20150518.104254.000 103765847499 1171794336.05520 No -0.1358773257779 Locked 2144 20150518.104255.000 103783347499 1171994183.72600 No -0.1359407081679 Locked 2145 20150518.104256.000 103800847499 1172194030.50810 No -0.136004090505 Locked 2146 20150518.104257.000 103818347499 1172393876.38810 No -0.1360674727887 Locked 2147 20150518.104258.000 103835847499 1172593721.37490 No -0.1361308550193 Locked 2148 20150518.104259.000 103853347499 1172793565.48680 No -0.1361942371979 Locked 2149 20150518.104300.000 103870847499 1172993408.67370 No -0.1362576193217 Locked 2150 20150518.104301.000 103888347499 1173193250.99650 No -0.1363210013941 Locked 2151 20150518.104302.000 103905847499 1173393092.40620 No -0.1363843834123 Locked 2152 20150518.104303.000 103923347499 1173592932.93830 No -0.1364477653784 Locked 2153 20150518.104304.000 103940847499 1173792772.55750 No -0.1365111472903 Locked 2154 20150518.104305.000 103958347499 1173992611.29250 No -0.1365745291497 Locked 2155 20150518.104306.000 103975847499 1174192449.14690 No -0.1366379109568 Locked 2156 20150518.104307.000 103993347499 1174392286.09160 No -0.1367012927099 Locked 2157 20150518.104308.000 104010847499 1174592122.14480 No -0.1367646744101 Locked 2158 20150518.104309.000 104028347499 1174791957.30160 No -0.1368280560571 Locked 2159 20150518.104310.000 104045847499 1174991791.56790 No -0.1368914376511 Locked 2160 20150518.104311.000 104063347499 1175191624.93030 No -0.1369548191915 Locked 2161 20150518.104312.000 104080847499 1175391457.41350 No -0.1370182006798 Locked 2162 20150518.104313.000 104098347499 1175591288.99610 No -0.1370815821145 Locked 2163 20150518.104314.000 104115847499 1175791119.68530 No -0.1371449634962 Locked 2164 20150518.104315.000 104133347499 1175990949.47800 No -0.1372083448246 Locked 2165 20150518.104316.000 104150847499 1176190778.38190 No -0.1372717261003 Locked 2166 20150518.104317.000 104168347499 1176390606.38570 No -0.1373351073226 Locked 2167 20150518.104318.000 104185847499 1176590433.49630 No -0.1373984884918 Locked 2168 20150518.104319.000 104203347499 1176790259.70150 No -0.1374618696073 Locked 2169 20150518.104320.000 104220847499 1176990085.02000 No -0.1375252506701 Locked 2170 20150518.104321.000 104238347499 1177189909.45850 No -0.1375886316807 Locked 2171 20150518.104322.000 104255847499 1177389732.98810 No -0.1376520126373 Locked 2172 20150518.104323.000 104273347499 1177589555.61710 No -0.1377153935404 Locked 2173 20150518.104324.000 104290847499 1177789377.36930 No -0.1377787743915 Locked 2174 20150518.104325.000 104308347499 1177989198.20870 No -0.1378421551884 Locked 2175 20150518.104326.000 104325847499 1178189018.16180 No -0.1379055359326 Locked 2176 20150518.104327.000 104343347499 1178388837.20520 No -0.1379689166229 Locked 2177 20150518.104328.000 104360847499 1178588655.36250 No -0.1380322972605 Locked 2178 20150518.104329.000 104378347499 1178788472.62680 No -0.1380956778451 Locked 2179 20150518.104330.000 104395847499 1178988288.97670 No -0.1381590583754 Locked 2180 20150518.104331.000 104413347499 1179188104.45880 No -0.1382224388542 Locked 2181 20150518.104332.000 104430847499 1179387919.03380 No -0.1382858192792 Locked 2182 20150518.104333.000 104448347499 1179587732.71330 No -0.1383491996509 Locked 2183 20150518.104334.000 104465847499 1179787545.49010 No -0.1384125799691 Locked 2184 20150518.104335.000 104483347499 1179987357.38470 No -0.1384759602349 Locked 2185 20150518.104336.000 104500847499 1180187168.37680 No -0.1385393404471 Locked 2186 20150518.104337.000 104518347499 1180386978.47290 No -0.1386027206061 Locked 2187 20150518.104338.000 104535847499 1180586787.66310 No -0.1386661007113 Locked 2188 20150518.104339.000 104553347499 1180786595.97280 No -0.1387294807643 Locked 2189 20150518.104340.000 104570847499 1180986403.37160 No -0.1387928607631 Locked 2190 20150518.104341.000 104588347499 1181186209.87750 No -0.138856240709 Locked 2191 20150518.104342.000 104605847499 1181386015.49010 No -0.1389196206018 Locked 2192 20150518.104343.000 104623347499 1181585820.20810 No -0.1389830004415 Locked 2193 20150518.104344.000 104640847499 1181785624.01440 No -0.139046380227 Locked 2194 20150518.104345.000 104658347499 1181985426.94020 No -0.1391097599603 Locked 2195 20150518.104346.000 104675847499 1182185228.94780 No -0.1391731396391 Locked 2196 20150518.104347.000 104693347499 1182385030.07830 No -0.1392365192658 Locked 2197 20150518.104348.000 104710847499 1182584830.29720 No -0.1392998988383 Locked 2198 20150518.104349.000 104728347499 1182784629.64060 No -0.1393632783589 Locked 2199 20150518.104350.000 104745847499 1182984428.05790 No -0.1394266578245 Locked 2200 20150518.104351.000 104763347499 1183184225.59860 No -0.1394900372381 Locked 2201 20150518.104352.000 104780847499 1183384022.22840 No -0.1395534165975 Locked 2202 20150518.104353.000 104798347499 1183583817.95680 No -0.1396167959035 Locked 2203 20150518.104354.000 104815847499 1183783612.80300 No -0.1396801751571 Locked 2204 20150518.104355.000 104833347499 1183983406.74330 No -0.1397435543568 Locked 2205 20150518.104356.000 104850847499 1184183199.78970 No -0.1398069335035 Locked 2206 20150518.104357.000 104868347499 1184382991.94100 No -0.1398703125971 Locked 2207 20150518.104358.000 104885847499 1184582783.18590 No -0.1399336916368 Locked 2208 20150518.104359.000 104903347499 1184782573.52920 No -0.1399970706231 Locked 2209 20150518.104400.000 104920847499 1184982362.97840 No -0.1400604495562 Locked 2210 20150518.104401.000 104938347499 1185182151.52240 No -0.1401238284356 Locked 2211 20150518.104402.000 104955847499 1185381939.17340 No -0.1401872072619 Locked 2212 20150518.104403.000 104973347499 1185581725.92250 No -0.1402505860347 Locked 2213 20150518.104404.000 104990847499 1185781511.78030 No -0.1403139647546 Locked 2214 20150518.104405.000 105008347499 1185981296.73630 No -0.140377343421 Locked 2215 20150518.104406.000 105025847499 1186181080.78720 No -0.1404407220336 Locked 2216 20150518.104407.000 105043347499 1186380863.92620 No -0.1405041005921 Locked 2217 20150518.104408.000 105060847499 1186580646.18960 No -0.1405674790985 Locked 2218 20150518.104409.000 105078347499 1186780427.54340 No -0.140630857551 Locked 2219 20150518.104410.000 105095847499 1186980208.00580 No -0.1406942359506 Locked 2220 20150518.104411.000 105113347499 1187179987.56680 No -0.1407576142966 Locked 2221 20150518.104412.000 105130847499 1187379766.22710 No -0.1408209925892 Locked 2222 20150518.104413.000 105148347499 1187579543.97780 No -0.1408843708277 Locked 2223 20150518.104414.000 105165847499 1187779320.83690 No -0.1409477490133 Locked 2224 20150518.104415.000 105183347499 1187979096.79310 No -0.1410111271453 Locked 2225 20150518.104416.000 105200847499 1188178871.84870 No -0.1410745052239 Locked 2226 20150518.104417.000 105218347499 1188378645.99650 No -0.1411378832485 Locked 2227 20150518.104418.000 105235847499 1188578419.23960 No -0.1412012612194 Locked 2228 20150518.104419.000 105253347499 1188778191.60260 No -0.1412646391381 Locked 2229 20150518.104420.000 105270847499 1188977963.05860 No -0.1413280170029 Locked 2230 20150518.104421.000 105288347499 1189177733.60910 No -0.1413913948139 Locked 2231 20150518.104422.000 105305847499 1189377503.26700 No -0.1414547725719 Locked 2232 20150518.104423.000 105323347499 1189577272.01890 No -0.1415181502762 Locked 2233 20150518.104424.000 105340847499 1189777039.86310 No -0.1415815279266 Locked 2234 20150518.104425.000 105358347499 1189976806.80420 No -0.1416449055233 Locked 2235 20150518.104426.000 105375847499 1190176572.84630 No -0.1417082830667 Locked 2236 20150518.104427.000 105393347499 1190376337.98950 No -0.1417716605567 Locked 2237 20150518.104428.000 105410847499 1190576102.23160 No -0.1418350379932 Locked 2238 20150518.104429.000 105428347499 1190775865.57570 No -0.1418984153763 Locked 2239 20150518.104430.000 105445847499 1190975628.01360 No -0.1419617927057 Locked 2240 20150518.104431.000 105463347499 1191175389.55280 No -0.1420251699817 Locked 2241 20150518.104432.000 105480847499 1191375150.18950 No -0.1420885472042 Locked 2242 20150518.104433.000 105498347499 1191574909.93140 No -0.1421519243735 Locked 2243 20150518.104434.000 105515847499 1191774668.76740 No -0.142215301489 Locked 2244 20150518.104435.000 105533347499 1191974426.70170 No -0.1422786785509 Locked 2245 20150518.104436.000 105550847499 1192174183.72920 No -0.1423420555591 Locked 2246 20150518.104437.000 105568347499 1192373939.84980 No -0.1424054325134 Locked 2247 20150518.104438.000 105585847499 1192573695.06890 No -0.1424688094141 Locked 2248 20150518.104439.000 105603347499 1192773449.39360 No -0.1425321862618 Locked 2249 20150518.104440.000 105620847499 1192973202.81970 No -0.1425955630561 Locked 2250 20150518.104441.000 105638347499 1193172955.32980 No -0.142658939796 Locked 2251 20150518.104442.000 105655847499 1193372706.95380 No -0.1427223164833 Locked 2252 20150518.104443.000 105673347499 1193572457.66040 No -0.1427856931162 Locked 2253 20150518.104444.000 105690847499 1193772207.47130 No -0.1428490696958 Locked 2254 20150518.104445.000 105708347499 1193971956.36920 No -0.1429124462213 Locked 2255 20150518.104446.000 105725847499 1194171704.38180 No -0.1429758226942 Locked 2256 20150518.104447.000 105743347499 1194371451.49000 No -0.1430391991134 Locked 2257 20150518.104448.000 105760847499 1194571197.68910 No -0.1431025754786 Locked 2258 20150518.104449.000 105778347499 1194770942.99170 No -0.1431659517906 Locked 2259 20150518.104450.000 105795847499 1194970687.38290 No -0.1432293280484 Locked 2260 20150518.104451.000 105813347499 1195170430.87960 No -0.1432927042532 Locked 2261 20150518.104452.000 105830847499 1195370173.46480 No -0.1433560804039 Locked 2262 20150518.104453.000 105848347499 1195569915.15180 No -0.1434194565012 Locked 2263 20150518.104454.000 105865847499 1195769655.93390 No -0.1434828325447 Locked 2264 20150518.104455.000 105883347499 1195969395.80940 No -0.1435462085345 Locked 2265 20150518.104456.000 105900847499 1196169134.78630 No -0.1436095844709 Locked 2266 20150518.104457.000 105918347499 1196368872.83970 No -0.1436729603525 Locked 2267 20150518.104458.000 105935847499 1196568610.01890 No -0.1437363361822 Locked 2268 20150518.104459.000 105953347499 1196768346.28380 No -0.1437997119576 Locked 2269 20150518.104500.000 105970847499 1196968081.63050 No -0.1438630876784 Locked 2270 20150518.104501.000 105988347499 1197167816.07620 No -0.1439264633458 Locked 2271 20150518.104502.000 106005847499 1197367549.63120 No -0.1439898389603 Locked 2272 20150518.104503.000 106023347499 1197567282.26360 No -0.14405321452 Locked 2273 20150518.104504.000 106040847499 1197767013.99270 No -0.1441165900261 Locked 2274 20150518.104505.000 106058347499 1197966744.81990 No -0.1441799654786 Locked 2275 20150518.104506.000 106075847499 1198166474.74550 No -0.1442433408776 Locked 2276 20150518.104507.000 106093347499 1198366203.78530 No -0.144306716224 Locked 2277 20150518.104508.000 106110847499 1198565931.88170 No -0.1443700915144 Locked 2278 20150518.104509.000 106128347499 1198765659.10500 No -0.144433466753 Locked 2279 20150518.104510.000 106145847499 1198965385.39990 No -0.1444968419364 Locked 2280 20150518.104511.000 106163347499 1199165110.81440 No -0.1445602170676 Locked 2281 20150518.104512.000 106180847499 1199364835.31790 No -0.1446235921446 Locked 2282 20150518.104513.000 106198347499 1199564558.90430 No -0.1446869671672 Locked 2283 20150518.104514.000 106215847499 1199764281.59310 No -0.1447503421366 Locked 2284 20150518.104515.000 106233347499 1199964003.37010 No -0.1448137170518 Locked 2285 20150518.104516.000 106250847499 1200163724.25130 No -0.1448770919138 Locked 2286 20150518.104517.000 106268347499 1200363444.20490 No -0.1449404667207 Locked 2287 20150518.104518.000 106285847499 1200563163.27490 No -0.1450038414751 Locked 2288 20150518.104519.000 106303347499 1200762881.43500 No -0.1450672161756 Locked 2289 20150518.104520.000 106320847499 1200962598.67140 No -0.1451305908212 Locked 2290 20150518.104521.000 106338347499 1201162315.00990 No -0.1451939654135 Locked 2291 20150518.104522.000 106355847499 1201362030.44870 No -0.1452573399523 Locked 2292 20150518.104523.000 106373347499 1201561744.98720 No -0.1453207144377 Locked 2293 20150518.104524.000 106390847499 1201761458.61110 No -0.1453840888688 Locked 2294 20150518.104525.000 106408347499 1201961171.33500 No -0.1454474632465 Locked 2295 20150518.104526.000 106425847499 1202160883.13470 No -0.1455108375693 Locked 2296 20150518.104527.000 106443347499 1202360594.03460 No -0.1455742118387 Locked 2297 20150518.104528.000 106460847499 1202560304.03010 No -0.1456375860544 Locked 2298 20150518.104529.000 106478347499 1202760013.12000 No -0.1457009602163 Locked 2299 20150518.104530.000 106495847499 1202959721.29020 No -0.1457643343236 Locked 2300 20150518.104531.000 106513347499 1203159428.57190 No -0.1458277083781 Locked 2301 20150518.104532.000 106530847499 1203359134.93420 No -0.1458910823781 Locked 2302 20150518.104533.000 106548347499 1203558840.39750 No -0.1459544563247 Locked 2303 20150518.104534.000 106565847499 1203758544.95110 No -0.1460178302172 Locked 2304 20150518.104535.000 106583347499 1203958248.59940 No -0.1460812040561 Locked 2305 20150518.104536.000 106600847499 1204157951.32440 No -0.1461445778401 Locked 2306 20150518.104537.000 106618347499 1204357653.15970 No -0.1462079515712 Locked 2307 20150518.104538.000 106635847499 1204557354.09160 No -0.1462713252488 Locked 2308 20150518.104539.000 106653347499 1204757054.10090 No -0.1463346988716 Locked 2309 20150518.104540.000 106670847499 1204956753.20410 No -0.1463980724405 Locked 2310 20150518.104541.000 106688347499 1205156451.40740 No -0.146461445956 Locked 2311 20150518.104542.000 106705847499 1205356148.69220 No -0.146524819417 Locked 2312 20150518.104543.000 106723347499 1205555845.07790 No -0.1465881928246 Locked 2313 20150518.104544.000 106740847499 1205755540.55420 No -0.1466515661783 Locked 2314 20150518.104545.000 106758347499 1205955235.10420 No -0.1467149394769 Locked 2315 20150518.104546.000 106775847499 1206154928.76950 No -0.146778312723 Locked 2316 20150518.104547.000 106793347499 1206354621.51800 No -0.1468416859146 Locked 2317 20150518.104548.000 106810847499 1206554313.36030 No -0.1469050590525 Locked 2318 20150518.104549.000 106828347499 1206754004.29280 No -0.1469684321363 Locked 2319 20150518.104550.000 106845847499 1206953694.31200 No -0.147031805166 Locked 2320 20150518.104551.000 106863347499 1207153383.42230 No -0.1470951781416 Locked 2321 20150518.104552.000 106880847499 1207353071.62280 No -0.1471585510632 Locked 2322 20150518.104553.000 106898347499 1207552758.92220 No -0.1472219239314 Locked 2323 20150518.104554.000 106915847499 1207752445.29830 No -0.1472852967447 Locked 2324 20150518.104555.000 106933347499 1207952130.77690 No -0.1473486695047 Locked 2325 20150518.104556.000 106950847499 1208151815.32960 No -0.1474120422097 Locked 2326 20150518.104557.000 106968347499 1208351498.98810 No -0.1474754148617 Locked 2327 20150518.104558.000 106985847499 1208551181.73060 No -0.1475387874593 Locked 2328 20150518.104559.000 107003347499 1208750863.57330 No -0.1476021600034 Locked 2329 20150518.104600.000 107020847499 1208950544.49480 No -0.1476655324929 Locked 2330 20150518.104601.000 107038347499 1209150224.51740 No -0.1477289049289 Locked 2331 20150518.104602.000 107055847499 1209349903.62200 No -0.1477922773105 Locked 2332 20150518.104603.000 107073347499 1209549581.81960 No -0.1478556496382 Locked 2333 20150518.104604.000 107090847499 1209749259.09510 No -0.1479190219112 Locked 2334 20150518.104605.000 107108347499 1209948935.46930 No -0.1479823941307 Locked 2335 20150518.104606.000 107125847499 1210148610.93310 No -0.1480457662961 Locked 2336 20150518.104607.000 107143347499 1210348285.47850 No -0.148109138407 Locked 2337 20150518.104608.000 107160847499 1210547959.12080 No -0.1481725104642 Locked 2338 20150518.104609.000 107178347499 1210747631.84170 No -0.1482358824668 Locked 2339 20150518.104610.000 107195847499 1210947303.65770 No -0.1482992544156 Locked 2340 20150518.104611.000 107213347499 1211146974.58240 No -0.1483626263115 Locked 2341 20150518.104612.000 107230847499 1211346644.56260 No -0.1484259981513 Locked 2342 20150518.104613.000 107248347499 1211546313.65700 No -0.1484893699385 Locked 2343 20150518.104614.000 107265847499 1211745981.82220 No -0.1485527416706 Locked 2344 20150518.104615.000 107283347499 1211945649.09310 No -0.1486161133496 Locked 2345 20150518.104616.000 107300847499 1212145315.43140 No -0.1486794849732 Locked 2346 20150518.104617.000 107318347499 1212344980.87150 No -0.1487428565434 Locked 2347 20150518.104618.000 107335847499 1212544645.39240 No -0.1488062280591 Locked 2348 20150518.104619.000 107353347499 1212744309.02250 No -0.1488695995219 Locked 2349 20150518.104620.000 107370847499 1212943971.72600 No -0.1489329709297 Locked 2350 20150518.104621.000 107388347499 1213143633.51220 No -0.148996342283 Locked 2351 20150518.104622.000 107405847499 1213343294.39490 No -0.1490597135827 Locked 2352 20150518.104623.000 107423347499 1213542954.35750 No -0.1491230848277 Locked 2353 20150518.104624.000 107440847499 1213742613.40690 No -0.1491864560186 Locked 2354 20150518.104625.000 107458347499 1213942271.55960 No -0.1492498271562 Locked 2355 20150518.104626.000 107475847499 1214141928.81640 No -0.1493131982405 Locked 2356 20150518.104627.000 107493347499 1214341585.13260 No -0.1493765692691 Locked 2357 20150518.104628.000 107510847499 1214541240.54680 No -0.1494399402441 Locked 2358 20150518.104629.000 107528347499 1214740895.04700 No -0.1495033111648 Locked 2359 20150518.104630.000 107545847499 1214940548.61970 No -0.1495666820305 Locked 2360 20150518.104631.000 107563347499 1215140201.30570 No -0.1496300528435 Locked 2361 20150518.104632.000 107580847499 1215339853.06710 No -0.1496934236016 Locked 2362 20150518.104633.000 107598347499 1215539503.90990 No -0.1497567943051 Locked 2363 20150518.104634.000 107615847499 1215739153.83260 No -0.1498201649541 Locked 2364 20150518.104635.000 107633347499 1215938802.85220 No -0.1498835355494 Locked 2365 20150518.104636.000 107650847499 1216138450.95530 No -0.1499469060903 Locked 2366 20150518.104637.000 107668347499 1216338098.14950 No -0.1500102765772 Locked 2367 20150518.104638.000 107685847499 1216537744.43140 No -0.15007364701 Locked 2368 20150518.104639.000 107703347499 1216737389.79610 No -0.1501370173883 Locked 2369 20150518.104640.000 107720847499 1216937034.25960 No -0.1502003877131 Locked 2370 20150518.104641.000 107738347499 1217136677.79150 No -0.1502637579826 Locked 2371 20150518.104642.000 107755847499 1217336320.41490 No -0.1503271281982 Locked 2372 20150518.104643.000 107773347499 1217535962.11710 No -0.150390498359 Locked 2373 20150518.104644.000 107790847499 1217735602.91830 No -0.1504538684664 Locked 2374 20150518.104645.000 107808347499 1217935242.79210 No -0.1505172385187 Locked 2375 20150518.104646.000 107825847499 1218134881.75310 No -0.1505806085168 Locked 2376 20150518.104647.000 107843347499 1218334519.80490 No -0.1506439784609 Locked 2377 20150518.104648.000 107860847499 1218534156.94110 No -0.1507073483507 Locked 2378 20150518.104649.000 107878347499 1218733793.17120 No -0.1507707181867 Locked 2379 20150518.104650.000 107895847499 1218933428.47460 No -0.1508340879676 Locked 2380 20150518.104651.000 107913347499 1219133062.86720 No -0.1508974576945 Locked 2381 20150518.104652.000 107930847499 1219332696.35680 No -0.1509608273677 Locked 2382 20150518.104653.000 107948347499 1219532328.91530 No -0.1510241969857 Locked 2383 20150518.104654.000 107965847499 1219731960.57010 No -0.15108756655 Locked 2384 20150518.104655.000 107983347499 1219931591.31100 No -0.15115093606 Locked 2385 20150518.104656.000 108000847499 1220131221.12460 No -0.151214305515 Locked 2386 20150518.104657.000 108018347499 1220330850.02120 No -0.1512776749156 Locked 2387 20150518.104658.000 108035847499 1220530478.02500 No -0.1513410442631 Locked 2388 20150518.104659.000 108053347499 1220730105.08480 No -0.1514044135546 Locked 2389 20150518.104700.000 108070847499 1220929731.24100 No -0.1514677827924 Locked 2390 20150518.104701.000 108088347499 1221129356.49380 No -0.1515311519766 Locked 2391 20150518.104702.000 108105847499 1221328980.80900 No -0.1515945211052 Locked 2392 20150518.104703.000 108123347499 1221528604.23190 No -0.1516578901807 Locked 2393 20150518.104704.000 108140847499 1221728226.72700 No -0.1517212592012 Locked 2394 20150518.104705.000 108158347499 1221927848.29970 No -0.1517846281669 Locked 2395 20150518.104706.000 108175847499 1222127468.96770 No -0.1518479970789 Locked 2396 20150518.104707.000 108193347499 1222327088.71540 No -0.1519113659362 Locked 2397 20150518.104708.000 108210847499 1222526707.54610 No -0.1519747347391 Locked 2398 20150518.104709.000 108228347499 1222726325.46540 No -0.1520381034879 Locked 2399 20150518.104710.000 108245847499 1222925942.47100 No -0.1521014721824 Locked 2400 20150518.104711.000 108263347499 1223125558.55670 No -0.1521648408223 Locked 2401 20150518.104712.000 108280847499 1223325173.72600 No -0.1522282094078 Locked 2402 20150518.104713.000 108298347499 1223524787.96000 No -0.1522915779378 Locked 2403 20150518.104714.000 108315847499 1223724401.31220 No -0.1523549464154 Locked 2404 20150518.104715.000 108333347499 1223924013.71880 No -0.1524183148369 Locked 2405 20150518.104716.000 108350847499 1224123625.21530 No -0.1524816832043 Locked 2406 20150518.104717.000 108368347499 1224323235.79120 No -0.1525450515171 Locked 2407 20150518.104718.000 108385847499 1224522845.44600 No -0.1526084197752 Locked 2408 20150518.104719.000 108403347499 1224722454.19690 No -0.1526717879796 Locked 2409 20150518.104720.000 108420847499 1224922062.01470 No -0.1527351561287 Locked 2410 20150518.104721.000 108438347499 1225121668.91660 No -0.1527985242233 Locked 2411 20150518.104722.000 108455847499 1225321274.90470 No -0.1528618922637 Locked 2412 20150518.104723.000 108473347499 1225520879.98560 No -0.1529252602502 Locked 2413 20150518.104724.000 108490847499 1225720484.13870 No -0.1529886281816 Locked 2414 20150518.104725.000 108508347499 1225920087.36660 No -0.1530519960581 Locked 2415 20150518.104726.000 108525847499 1226119689.68280 No -0.1531153638805 Locked 2416 20150518.104727.000 108543347499 1226319291.09970 No -0.1531787316495 Locked 2417 20150518.104728.000 108560847499 1226518891.57120 No -0.1532420993623 Locked 2418 20150518.104729.000 108578347499 1226718491.13540 No -0.1533054670213 Locked 2419 20150518.104730.000 108595847499 1226918089.77990 No -0.1533688346257 Locked 2420 20150518.104731.000 108613347499 1227117687.51810 No -0.1534322021762 Locked 2421 20150518.104732.000 108630847499 1227317284.33160 No -0.1534955696719 Locked 2422 20150518.104733.000 108648347499 1227516880.22050 No -0.1535589371127 Locked 2423 20150518.104734.000 108665847499 1227716475.19030 No -0.1536223044989 Locked 2424 20150518.104735.000 108683347499 1227916069.24040 No -0.1536856718304 Locked 2425 20150518.104736.000 108700847499 1228115662.38110 No -0.153749039108 Locked 2426 20150518.104737.000 108718347499 1228315254.60540 No -0.1538124063312 Locked 2427 20150518.104738.000 108735847499 1228514845.89490 No -0.1538757734989 Locked 2428 20150518.104739.000 108753347499 1228714436.28030 No -0.1539391406129 Locked 2429 20150518.104740.000 108770847499 1228914025.74010 No -0.1540025076719 Locked 2430 20150518.104741.000 108788347499 1229113614.28600 No -0.1540658746767 Locked 2431 20150518.104742.000 108805847499 1229313201.89240 No -0.1541292416257 Locked 2432 20150518.104743.000 108823347499 1229512788.60690 No -0.1541926085217 Locked 2433 20150518.104744.000 108840847499 1229712374.39350 No -0.1542559753627 Locked 2434 20150518.104745.000 108858347499 1229911959.24730 No -0.1543193421482 Locked 2435 20150518.104746.000 108875847499 1230111543.18690 No -0.1543827088795 Locked 2436 20150518.104747.000 108893347499 1230311126.21170 No -0.1544460755565 Locked 2437 20150518.104748.000 108910847499 1230510708.31580 No -0.1545094421788 Locked 2438 20150518.104749.000 108928347499 1230710289.49640 No -0.1545728087463 Locked 2439 20150518.104750.000 108945847499 1230909869.74860 No -0.1546361752586 Locked 2440 20150518.104751.000 108963347499 1231109449.08480 No -0.1546995417166 Locked 2441 20150518.104752.000 108980847499 1231309027.49710 No -0.1547629081197 Locked 2442 20150518.104753.000 108998347499 1231508604.99330 No -0.1548262744684 Locked 2443 20150518.104754.000 109015847499 1231708181.56850 No -0.1548896407625 Locked 2444 20150518.104755.000 109033347499 1231907757.21810 No -0.1549530070016 Locked 2445 20150518.104756.000 109050847499 1232107331.95730 No -0.1550163731866 Locked 2446 20150518.104757.000 109068347499 1232306905.76490 No -0.1550797393163 Locked 2447 20150518.104758.000 109085847499 1232506478.66690 No -0.1551431053922 Locked 2448 20150518.104759.000 109103347499 1232706050.63150 No -0.1552064714125 Locked 2449 20150518.104800.000 109120847499 1232905621.67850 No -0.1552698373783 Locked 2450 20150518.104801.000 109138347499 1233105191.81070 No -0.1553332032898 Locked 2451 20150518.104802.000 109155847499 1233304761.01550 No -0.1553965691463 Locked 2452 20150518.104803.000 109173347499 1233504329.29390 No -0.1554599349477 Locked 2453 20150518.104804.000 109190847499 1233703896.65960 No -0.1555233006949 Locked 2454 20150518.104805.000 109208347499 1233903463.11270 No -0.155586666388 Locked 2455 20150518.104806.000 109225847499 1234103028.62460 No -0.1556500320251 Locked 2456 20150518.104807.000 109243347499 1234302593.24080 No -0.1557133976091 Locked 2457 20150518.104808.000 109260847499 1234502156.91820 No -0.1557767631374 Locked 2458 20150518.104809.000 109278347499 1234701719.66920 No -0.1558401286106 Locked 2459 20150518.104810.000 109295847499 1234901281.50310 No -0.1559034940294 Locked 2460 20150518.104811.000 109313347499 1235100842.41830 No -0.1559668593936 Locked 2461 20150518.104812.000 109330847499 1235300402.41010 No -0.1560302247031 Locked 2462 20150518.104813.000 109348347499 1235499961.46890 No -0.1560935899571 Locked 2463 20150518.104814.000 109365847499 1235699519.61630 No -0.156156955157 Locked 2464 20150518.104815.000 109383347499 1235899076.83960 No -0.156220320302 Locked 2465 20150518.104816.000 109400847499 1236098633.14360 No -0.1562836853925 Locked 2466 20150518.104817.000 109418347499 1236298188.53030 No -0.1563470504285 Locked 2467 20150518.104818.000 109435847499 1236497742.96070 No -0.1564104154077 Locked 2468 20150518.104819.000 109453347499 1236697296.50220 No -0.1564737803342 Locked 2469 20150518.104820.000 109470847499 1236896849.10080 No -0.1565371452046 Locked 2470 20150518.104821.000 109488347499 1237096400.77950 No -0.1566005100205 Locked 2471 20150518.104822.000 109505847499 1237295951.52910 No -0.1566638747811 Locked 2472 20150518.104823.000 109523347499 1237495501.37250 No -0.156727239488 Locked 2473 20150518.104824.000 109540847499 1237695050.27660 No -0.1567906041391 Locked 2474 20150518.104825.000 109558347499 1237894598.26190 No -0.1568539687357 Locked 2475 20150518.104826.000 109575847499 1238094145.32190 No -0.1569173332773 Locked 2476 20150518.104827.000 109593347499 1238293691.45880 No -0.1569806977641 Locked 2477 20150518.104828.000 109610847499 1238493236.67560 No -0.1570440621963 Locked 2478 20150518.104829.000 109628347499 1238692780.96280 No -0.1571074265733 Locked 2479 20150518.104830.000 109645847499 1238892324.32660 No -0.1571707908954 Locked 2480 20150518.104831.000 109663347499 1239091866.76700 No -0.1572341551627 Locked 2481 20150518.104832.000 109680847499 1239291408.29400 No -0.1572975193758 Locked 2482 20150518.104833.000 109698347499 1239490948.88740 No -0.1573608835335 Locked 2483 20150518.104834.000 109715847499 1239690488.56410 No -0.1574242476368 Locked 2484 20150518.104835.000 109733347499 1239890027.30190 No -0.1574876116842 Locked 2485 20150518.104836.000 109750847499 1240089565.13530 No -0.157550975678 Locked 2486 20150518.104837.000 109768347499 1240289102.03940 No -0.1576143396167 Locked 2487 20150518.104838.000 109785847499 1240488637.99930 No -0.1576777034992 Locked 2488 20150518.104839.000 109803347499 1240688173.05290 No -0.157741067328 Locked 2489 20150518.104840.000 109820847499 1240887707.18590 No -0.1578044311021 Locked 2490 20150518.104841.000 109838347499 1241087240.38410 No -0.1578677948206 Locked 2491 20150518.104842.000 109855847499 1241286772.65640 No -0.1579311584843 Locked 2492 20150518.104843.000 109873347499 1241486304.01860 No -0.1579945220938 Locked 2493 20150518.104844.000 109890847499 1241685834.43880 No -0.1580578856475 Locked 2494 20150518.104845.000 109908347499 1241885363.93450 No -0.1581212491463 Locked 2495 20150518.104846.000 109925847499 1242084892.50550 No -0.1581846125901 Locked 2496 20150518.104847.000 109943347499 1242284420.15400 No -0.1582479759792 Locked 2497 20150518.104848.000 109960847499 1242483946.87810 No -0.1583113393134 Locked 2498 20150518.104849.000 109978347499 1242683472.68030 No -0.1583747025928 Locked 2499 20150518.104850.000 109995847499 1242882997.55090 No -0.158438065817 Locked 2500 20150518.104851.000 110013347499 1243082521.50120 No -0.1585014289865 Locked 2501 20150518.104852.000 110030847499 1243282044.52410 No -0.1585647921009 Locked 2502 20150518.104853.000 110048347499 1243481566.62370 No -0.1586281551606 Locked 2503 20150518.104854.000 110065847499 1243681087.80400 No -0.1586915181656 Locked 2504 20150518.104855.000 110083347499 1243880608.05780 No -0.1587548811156 Locked 2505 20150518.104856.000 110100847499 1244080127.38010 No -0.1588182440104 Locked 2506 20150518.104857.000 110118347499 1244279645.77380 No -0.15888160685 Locked 2507 20150518.104858.000 110135847499 1244479163.23500 No -0.1589449696342 Locked 2508 20150518.104859.000 110153347499 1244678679.77960 No -0.159008332364 Locked 2509 20150518.104900.000 110170847499 1244878195.38140 No -0.1590716950378 Locked 2510 20150518.104901.000 110188347499 1245077710.07970 No -0.159135057658 Locked 2511 20150518.104902.000 110205847499 1245277223.84050 No -0.1591984202225 Locked 2512 20150518.104903.000 110223347499 1245476736.68030 No -0.1592617827324 Locked 2513 20150518.104904.000 110240847499 1245676248.57900 No -0.1593251451863 Locked 2514 20150518.104905.000 110258347499 1245875759.56370 No -0.159388507586 Locked 2515 20150518.104906.000 110275847499 1246075269.61360 No -0.1594518699302 Locked 2516 20150518.104907.000 110293347499 1246274778.73460 No -0.1595152322192 Locked 2517 20150518.104908.000 110310847499 1246474286.93210 No -0.1595785944534 Locked 2518 20150518.104909.000 110328347499 1246673794.19880 No -0.1596419566324 Locked 2519 20150518.104910.000 110345847499 1246873300.52620 No -0.1597053187556 Locked 2520 20150518.104911.000 110363347499 1247072805.95090 No -0.1597686808251 Locked 2521 20150518.104912.000 110380847499 1247272310.43150 No -0.1598320428386 Locked 2522 20150518.104913.000 110398347499 1247471813.99560 No -0.1598954047978 Locked 2523 20150518.104914.000 110415847499 1247671316.61860 No -0.159958766701 Locked 2524 20150518.104915.000 110433347499 1247870818.32080 No -0.1600221285495 Locked 2525 20150518.104916.000 110450847499 1248070319.09870 No -0.1600854903432 Locked 2526 20150518.104917.000 110468347499 1248269818.94700 No -0.1601488520817 Locked 2527 20150518.104918.000 110485847499 1248469317.86210 No -0.1602122137648 Locked 2528 20150518.104919.000 110503347499 1248668815.84220 No -0.1602755753923 Locked 2529 20150518.104920.000 110520847499 1248868312.91970 No -0.1603389369663 Locked 2530 20150518.104921.000 110538347499 1249067809.03430 No -0.1604022984831 Locked 2531 20150518.104922.000 110555847499 1249267304.23990 No -0.1604656599459 Locked 2532 20150518.104923.000 110573347499 1249466798.51320 No -0.1605290213534 Locked 2533 20150518.104924.000 110590847499 1249666291.86100 No -0.160592382706 Locked 2534 20150518.104925.000 110608347499 1249865784.28440 No -0.1606557440036 Locked 2535 20150518.104926.000 110625847499 1250065275.76290 No -0.1607191052451 Locked 2536 20150518.104927.000 110643347499 1250264766.31910 No -0.1607824664319 Locked 2537 20150518.104928.000 110660847499 1250464255.94990 No -0.1608458275637 Locked 2538 20150518.104929.000 110678347499 1250663744.64310 No -0.1609091886399 Locked 2539 20150518.104930.000 110695847499 1250863232.42660 No -0.1609725496621 Locked 2540 20150518.104931.000 110713347499 1251062719.26050 No -0.1610359106278 Locked 2541 20150518.104932.000 110730847499 1251262205.17540 No -0.1610992715391 Locked 2542 20150518.104933.000 110748347499 1251461690.16300 No -0.1611626323952 Locked 2543 20150518.104934.000 110765847499 1251661174.22060 No -0.1612259931961 Locked 2544 20150518.104935.000 110783347499 1251860657.34290 No -0.1612893539416 Locked 2545 20150518.104936.000 110800847499 1252060139.52020 No -0.1613527146308 Locked 2546 20150518.104937.000 110818347499 1252259620.78730 No -0.1614160752661 Locked 2547 20150518.104938.000 110835847499 1252459101.11320 No -0.1614794358455 Locked 2548 20150518.104939.000 110853347499 1252658580.49530 No -0.1615427963688 Locked 2549 20150518.104940.000 110870847499 1252858058.97060 No -0.1616061568383 Locked 2550 20150518.104941.000 110888347499 1253057536.50330 No -0.1616695172518 Locked 2551 20150518.104942.000 110905847499 1253257013.12740 No -0.1617328776114 Locked 2552 20150518.104943.000 110923347499 1253456488.78330 No -0.1617962379135 Locked 2553 20150518.104944.000 110940847499 1253655963.52130 No -0.1618595981611 Locked 2554 20150518.104945.000 110958347499 1253855437.34490 No -0.1619229583544 Locked 2555 20150518.104946.000 110975847499 1254054910.23440 No -0.1619863184922 Locked 2556 20150518.104947.000 110993347499 1254254382.17320 No -0.1620496785736 Locked 2557 20150518.104948.000 111010847499 1254453853.20110 No -0.1621130386009 Locked 2558 20150518.104949.000 111028347499 1254653323.29370 No -0.1621763985727 Locked 2559 20150518.104950.000 111045847499 1254852792.44330 No -0.1622397584885 Locked 2560 20150518.104951.000 111063347499 1255052260.67400 No -0.1623031183498 Locked 2561 20150518.104952.000 111080847499 1255251727.98370 No -0.1623664781563 Locked 2562 20150518.104953.000 111098347499 1255451194.33420 No -0.1624298379059 Locked 2563 20150518.104954.000 111115847499 1255650659.76310 No -0.1624931976008 Locked 2564 20150518.104955.000 111133347499 1255850124.26020 No -0.1625565572404 Locked 2565 20150518.104956.000 111150847499 1256049587.81900 No -0.1626199168242 Locked 2566 20150518.104957.000 111168347499 1256249050.45410 No -0.1626832763532 Locked 2567 20150518.104958.000 111185847499 1256448512.15970 No -0.162746635827 Locked 2568 20150518.104959.000 111203347499 1256647972.92330 No -0.1628099952449 Locked 2569 20150518.105000.000 111220847499 1256847432.75980 No -0.1628733546077 Locked 2570 20150518.105001.000 111238347499 1257046891.66270 No -0.1629367139152 Locked 2571 20150518.105002.000 111255847499 1257246349.64640 No -0.163000073168 Locked 2572 20150518.105003.000 111273347499 1257445806.68380 No -0.1630634323646 Locked 2573 20150518.105004.000 111290847499 1257645262.80050 No -0.1631267915066 Locked 2574 20150518.105005.000 111308347499 1257844717.97220 No -0.1631901505925 Locked 2575 20150518.105006.000 111325847499 1258044172.21660 No -0.1632535096233 Locked 2576 20150518.105007.000 111343347499 1258243625.51280 No -0.1633168685978 Locked 2577 20150518.105008.000 111360847499 1258443077.90240 No -0.1633802275185 Locked 2578 20150518.105009.000 111378347499 1258642529.34060 No -0.1634435863827 Locked 2579 20150518.105010.000 111395847499 1258841979.85000 No -0.1635069451918 Locked 2580 20150518.105011.000 111413347499 1259041429.44010 No -0.1635703039463 Locked 2581 20150518.105012.000 111430847499 1259240878.07490 No -0.163633662644 Locked 2582 20150518.105013.000 111448347499 1259440325.79100 No -0.1636970212872 Locked 2583 20150518.105014.000 111465847499 1259639772.55890 No -0.1637603798741 Locked 2584 20150518.105015.000 111483347499 1259839218.41550 No -0.1638237384069 Locked 2585 20150518.105016.000 111500847499 1260038663.32200 No -0.1638870968833 Locked 2586 20150518.105017.000 111518347499 1260238107.29630 No -0.1639504553044 Locked 2587 20150518.105018.000 111535847499 1260437550.34340 No -0.1640138136704 Locked 2588 20150518.105019.000 111553347499 1260636992.45990 No -0.1640771719811 Locked 2589 20150518.105020.000 111570847499 1260836433.63370 No -0.1641405302359 Locked 2590 20150518.105021.000 111588347499 1261035873.88250 No -0.1642038884357 Locked 2591 20150518.105022.000 111605847499 1261235313.17050 No -0.1642672465785 Locked 2592 20150518.105023.000 111623347499 1261434751.54160 No -0.1643306046669 Locked 2593 20150518.105024.000 111640847499 1261634188.99820 No -0.164393962701 Locked 2594 20150518.105025.000 111658347499 1261833625.48740 No -0.1644573206776 Locked 2595 20150518.105026.000 111675847499 1262033061.07330 No -0.1645206786006 Locked 2596 20150518.105027.000 111693347499 1262232495.70220 No -0.1645840364668 Locked 2597 20150518.105028.000 111710847499 1262431929.40140 No -0.1646473942777 Locked 2598 20150518.105029.000 111728347499 1262631362.16180 No -0.164710752033 Locked 2599 20150518.105030.000 111745847499 1262830793.97900 No -0.1647741097322 Locked 2600 20150518.105031.000 111763347499 1263030224.87380 No -0.1648374673767 Locked 2601 20150518.105032.000 111780847499 1263229654.82480 No -0.1649008249651 Locked 2602 20150518.105033.000 111798347499 1263429083.85730 No -0.164964182499 Locked 2603 20150518.105034.000 111815847499 1263628511.94680 No -0.1650275399769 Locked 2604 20150518.105035.000 111833347499 1263827939.10290 No -0.1650908973994 Locked 2605 20150518.105036.000 111850847499 1264027365.30470 No -0.1651542547652 Locked 2606 20150518.105037.000 111868347499 1264226790.58160 No -0.1652176120761 Locked 2607 20150518.105038.000 111885847499 1264426214.93000 No -0.1652809693319 Locked 2608 20150518.105039.000 111903347499 1264625638.32650 No -0.1653443265312 Locked 2609 20150518.105040.000 111920847499 1264825060.79590 No -0.1654076836754 Locked 2610 20150518.105041.000 111938347499 1265024482.32340 No -0.1654710407637 Locked 2611 20150518.105042.000 111955847499 1265223902.92030 No -0.1655343977968 Locked 2612 20150518.105043.000 111973347499 1265423322.58100 No -0.1655977547742 Locked 2613 20150518.105044.000 111990847499 1265622741.30250 No -0.1656611116959 Locked 2614 20150518.105045.000 112008347499 1265822159.09300 No -0.1657244685623 Locked 2615 20150518.105046.000 112025847499 1266021575.96120 No -0.165787825374 Locked 2616 20150518.105047.000 112043347499 1266220991.85920 No -0.1658511821281 Locked 2617 20150518.105048.000 112060847499 1266420406.85050 No -0.1659145388283 Locked 2618 20150518.105049.000 112078347499 1266619820.88400 No -0.1659778954716 Locked 2619 20150518.105050.000 112095847499 1266819233.99300 No -0.1660412520601 Locked 2620 20150518.105051.000 112113347499 1267018646.15930 No -0.1661046085926 Locked 2621 20150518.105052.000 112130847499 1267218057.39200 No -0.1661679650696 Locked 2622 20150518.105053.000 112148347499 1267417467.68660 No -0.166231321491 Locked 2623 20150518.105054.000 112165847499 1267616877.03880 No -0.1662946778564 Locked 2624 20150518.105055.000 112183347499 1267816285.46520 No -0.1663580341668 Locked 2625 20150518.105056.000 112200847499 1268015692.94310 No -0.166421390421 Locked 2626 20150518.105057.000 112218347499 1268215099.50370 No -0.1664847466206 Locked 2627 20150518.105058.000 112235847499 1268414505.09860 No -0.166548102763 Locked 2628 20150518.105059.000 112253347499 1268613909.78770 No -0.1666114588515 Locked 2629 20150518.105100.000 112270847499 1268813313.51280 No -0.1666748148828 Locked 2630 20150518.105101.000 112288347499 1269012716.29640 No -0.1667381708582 Locked 2631 20150518.105102.000 112305847499 1269212118.15400 No -0.1668015267786 Locked 2632 20150518.105103.000 112323347499 1269411519.06880 No -0.1668648826431 Locked 2633 20150518.105104.000 112340847499 1269610919.04390 No -0.1669282384517 Locked 2634 20150518.105105.000 112358347499 1269810318.08160 No -0.1669915942047 Locked 2635 20150518.105106.000 112375847499 1270009716.18780 No -0.1670549499024 Locked 2636 20150518.105107.000 112393347499 1270209113.34840 No -0.167118305544 Locked 2637 20150518.105108.000 112410847499 1270408509.56730 No -0.1671816611296 Locked 2638 20150518.105109.000 112428347499 1270607904.85780 No -0.1672450166601 Locked 2639 20150518.105110.000 112445847499 1270807299.21510 No -0.1673083721352 Locked 2640 20150518.105111.000 112463347499 1271006692.64010 No -0.167371727555 Locked 2641 20150518.105112.000 112480847499 1271206085.10740 No -0.1674350829179 Locked 2642 20150518.105113.000 112498347499 1271405476.63080 No -0.1674984382247 Locked 2643 20150518.105114.000 112515847499 1271604867.23150 No -0.1675617934768 Locked 2644 20150518.105115.000 112533347499 1271804256.88790 No -0.1676251486728 Locked 2645 20150518.105116.000 112550847499 1272003645.59610 No -0.1676885038125 Locked 2646 20150518.105117.000 112568347499 1272203033.38810 No -0.1677518588978 Locked 2647 20150518.105118.000 112585847499 1272402420.21630 No -0.1678152139258 Locked 2648 20150518.105119.000 112603347499 1272601806.12320 No -0.1678785688992 Locked 2649 20150518.105120.000 112620847499 1272801191.09410 No -0.167941923817 Locked 2650 20150518.105121.000 112638347499 1273000575.09480 No -0.1680052786772 Locked 2651 20150518.105122.000 112655847499 1273199958.18660 No -0.1680686334835 Locked 2652 20150518.105123.000 112673347499 1273399340.32230 No -0.1681319882329 Locked 2653 20150518.105124.000 112690847499 1273598721.52330 No -0.1681953429269 Locked 2654 20150518.105125.000 112708347499 1273798101.77790 No -0.1682586975647 Locked 2655 20150518.105126.000 112725847499 1273997481.10120 No -0.1683220521471 Locked 2656 20150518.105127.000 112743347499 1274196859.48630 No -0.1683854066739 Locked 2657 20150518.105128.000 112760847499 1274396236.92470 No -0.1684487611445 Locked 2658 20150518.105129.000 112778347499 1274595613.42670 No -0.1685121155595 Locked 2659 20150518.105130.000 112795847499 1274794988.98250 No -0.1685754699183 Locked 2660 20150518.105131.000 112813347499 1274994363.59170 No -0.1686388242209 Locked 2661 20150518.105132.000 112830847499 1275193737.28000 No -0.1687021784688 Locked 2662 20150518.105133.000 112848347499 1275393109.99830 No -0.1687655326591 Locked 2663 20150518.105134.000 112865847499 1275592481.79320 No -0.1688288867946 Locked 2664 20150518.105135.000 112883347499 1275791852.65520 No -0.1688922408747 Locked 2665 20150518.105136.000 112900847499 1275991222.57420 No -0.1689555948988 Locked 2666 20150518.105137.000 112918347499 1276190591.53480 No -0.169018948866 Locked 2667 20150518.105138.000 112935847499 1276389959.56220 No -0.1690823027778 Locked 2668 20150518.105139.000 112953347499 1276589326.64980 No -0.1691456566338 Locked 2669 20150518.105140.000 112970847499 1276788692.80160 No -0.1692090104343 Locked 2670 20150518.105141.000 112988347499 1276988058.00710 No -0.1692723641785 Locked 2671 20150518.105142.000 113005847499 1277187422.26840 No -0.1693357178667 Locked 2672 20150518.105143.000 113023347499 1277386785.58350 No -0.1693990714988 Locked 2673 20150518.105144.000 113040847499 1277586147.97110 No -0.1694624250757 Locked 2674 20150518.105145.000 113058347499 1277785509.41630 No -0.1695257785967 Locked 2675 20150518.105146.000 113075847499 1277984869.90290 No -0.1695891320608 Locked 2676 20150518.105147.000 113093347499 1278184229.44850 No -0.169652485469 Locked 2677 20150518.105148.000 113110847499 1278383588.05730 No -0.1697158388216 Locked 2678 20150518.105149.000 113128347499 1278582945.73280 No -0.1697791921188 Locked 2679 20150518.105150.000 113145847499 1278782302.45920 No -0.1698425453596 Locked 2680 20150518.105151.000 113163347499 1278981658.24040 No -0.1699058985443 Locked 2681 20150518.105152.000 113180847499 1279181013.08180 No -0.1699692516732 Locked 2682 20150518.105153.000 113198347499 1279380366.97140 No -0.1700326047456 Locked 2683 20150518.105154.000 113215847499 1279579719.92450 No -0.1700959577624 Locked 2684 20150518.105155.000 113233347499 1279779071.93590 No -0.1701593107233 Locked 2685 20150518.105156.000 113250847499 1279978423.00400 No -0.1702226636281 Locked 2686 20150518.105157.000 113268347499 1280177773.12570 No -0.1702860164768 Locked 2687 20150518.105158.000 113285847499 1280377122.31380 No -0.1703493692701 Locked 2688 20150518.105159.000 113303347499 1280576470.54410 No -0.1704127220064 Locked 2689 20150518.105200.000 113320847499 1280775817.84360 No -0.1704760746876 Locked 2690 20150518.105201.000 113338347499 1280975164.19000 No -0.1705394273121 Locked 2691 20150518.105202.000 113355847499 1281174509.60170 No -0.1706027798811 Locked 2692 20150518.105203.000 113373347499 1281373854.06620 No -0.1706661323939 Locked 2693 20150518.105204.000 113390847499 1281573197.58840 No -0.1707294848508 Locked 2694 20150518.105205.000 113408347499 1281772540.16630 No -0.1707928372515 Locked 2695 20150518.105206.000 113425847499 1281971881.80780 No -0.1708561895967 Locked 2696 20150518.105207.000 113443347499 1282171222.50240 No -0.1709195418857 Locked 2697 20150518.105208.000 113460847499 1282370562.24420 No -0.1709828941181 Locked 2698 20150518.105209.000 113478347499 1282569901.04120 No -0.1710462462943 Locked 2699 20150518.105210.000 113495847499 1282769238.90390 No -0.1711095984152 Locked 2700 20150518.105211.000 113513347499 1282968575.81690 No -0.1711729504796 Locked 2701 20150518.105212.000 113530847499 1283167911.78400 No -0.1712363024879 Locked 2702 20150518.105213.000 113548347499 1283367246.82050 No -0.1712996544409 Locked 2703 20150518.105214.000 113565847499 1283566580.89190 No -0.1713630063366 Locked 2704 20150518.105215.000 113583347499 1283765914.03520 No -0.1714263581772 Locked 2705 20150518.105216.000 113600847499 1283965246.22960 No -0.1714897099615 Locked 2706 20150518.105217.000 113618347499 1284164577.48810 No -0.1715530616902 Locked 2707 20150518.105218.000 113635847499 1284363907.78570 No -0.1716164133618 Locked 2708 20150518.105219.000 113653347499 1284563237.14250 No -0.1716797649776 Locked 2709 20150518.105220.000 113670847499 1284762565.54840 No -0.171743116537 Locked 2710 20150518.105221.000 113688347499 1284961893.00880 No -0.1718064680402 Locked 2711 20150518.105222.000 113705847499 1285161219.52960 No -0.1718698194876 Locked 2712 20150518.105223.000 113723347499 1285360545.09880 No -0.1719331708785 Locked 2713 20150518.105224.000 113740847499 1285559869.73960 No -0.1719965222143 Locked 2714 20150518.105225.000 113758347499 1285759193.41040 No -0.1720598734925 Locked 2715 20150518.105226.000 113775847499 1285958516.15220 No -0.1721232247155 Locked 2716 20150518.105227.000 113793347499 1286157837.93570 No -0.1721865758816 Locked 2717 20150518.105228.000 113810847499 1286357158.77810 No -0.1722499269919 Locked 2718 20150518.105229.000 113828347499 1286556478.68180 No -0.1723132780464 Locked 2719 20150518.105230.000 113845847499 1286755797.62810 No -0.1723766290441 Locked 2720 20150518.105231.000 113863347499 1286955115.64140 No -0.1724399799864 Locked 2721 20150518.105232.000 113880847499 1287154432.70500 No -0.1725033308723 Locked 2722 20150518.105233.000 113898347499 1287353748.81230 No -0.1725666817014 Locked 2723 20150518.105234.000 113915847499 1287553063.99860 No -0.1726300324759 Locked 2724 20150518.105235.000 113933347499 1287752378.21270 No -0.1726933831926 Locked 2725 20150518.105236.000 113950847499 1287951691.48710 No -0.1727567338535 Locked 2726 20150518.105237.000 113968347499 1288151003.82000 No -0.1728200844585 Locked 2727 20150518.105238.000 113985847499 1288350315.19660 No -0.1728834350068 Locked 2728 20150518.105239.000 114003347499 1288549625.63260 No -0.1729467854992 Locked 2729 20150518.105240.000 114020847499 1288748935.12890 No -0.1730101359358 Locked 2730 20150518.105241.000 114038347499 1288948243.66150 No -0.1730734863152 Locked 2731 20150518.105242.000 114055847499 1289147551.26660 No -0.1731368366395 Locked 2732 20150518.105243.000 114073347499 1289346857.92070 No -0.1732001869073 Locked 2733 20150518.105244.000 114090847499 1289546163.60920 No -0.1732635371179 Locked 2734 20150518.105245.000 114108347499 1289745468.34970 No -0.1733268872721 Locked 2735 20150518.105246.000 114125847499 1289944772.14990 No -0.1733902373705 Locked 2736 20150518.105247.000 114143347499 1290144074.99700 No -0.1734535874123 Locked 2737 20150518.105248.000 114160847499 1290343376.90920 No -0.1735169373986 Locked 2738 20150518.105249.000 114178347499 1290542677.86120 No -0.1735802873279 Locked 2739 20150518.105250.000 114195847499 1290741977.87740 No -0.1736436372017 Locked 2740 20150518.105251.000 114213347499 1290941276.93730 No -0.1737069870186 Locked 2741 20150518.105252.000 114230847499 1291140575.05820 No -0.1737703367798 Locked 2742 20150518.105253.000 114248347499 1291339872.22810 No -0.1738336864846 Locked 2743 20150518.105254.000 114265847499 1291539168.43970 No -0.1738970361324 Locked 2744 20150518.105255.000 114283347499 1291738463.71920 No -0.1739603857249 Locked 2745 20150518.105256.000 114300847499 1291937758.03950 No -0.1740237352605 Locked 2746 20150518.105257.000 114318347499 1292137051.41370 No -0.1740870847398 Locked 2747 20150518.105258.000 114335847499 1292336343.84360 No -0.1741504341631 Locked 2748 20150518.105259.000 114353347499 1292535635.32770 No -0.1742137835303 Locked 2749 20150518.105300.000 114370847499 1292734925.85990 No -0.174277132841 Locked 2750 20150518.105301.000 114388347499 1292934215.43820 No -0.174340482095 Locked 2751 20150518.105302.000 114405847499 1293133504.07250 No -0.1744038312929 Locked 2752 20150518.105303.000 114423347499 1293332791.74900 No -0.174467180434 Locked 2753 20150518.105304.000 114440847499 1293532078.48420 No -0.1745305295192 Locked 2754 20150518.105305.000 114458347499 1293731364.25750 No -0.1745938785473 Locked 2755 20150518.105306.000 114475847499 1293930649.10170 No -0.1746572275202 Locked 2756 20150518.105307.000 114493347499 1294129932.96920 No -0.1747205764351 Locked 2757 20150518.105308.000 114510847499 1294329215.90730 No -0.1747839252949 Locked 2758 20150518.105309.000 114528347499 1294528497.88910 No -0.1748472740978 Locked 2759 20150518.105310.000 114545847499 1294727778.91980 No -0.1749106228443 Locked 2760 20150518.105311.000 114563347499 1294927059.01010 No -0.174973971535 Locked 2761 20150518.105312.000 114580847499 1295126338.15430 No -0.1750373201695 Locked 2762 20150518.105313.000 114598347499 1295325616.33730 No -0.1751006687469 Locked 2763 20150518.105314.000 114615847499 1295524893.57570 No -0.1751640172683 Locked 2764 20150518.105315.000 114633347499 1295724169.85260 No -0.1752273657325 Locked 2765 20150518.105316.000 114650847499 1295923445.19700 No -0.1752907141414 Locked 2766 20150518.105317.000 114668347499 1296122719.56600 No -0.1753540624923 Locked 2767 20150518.105318.000 114685847499 1296321993.00600 No -0.1754174107882 Locked 2768 20150518.105319.000 114703347499 1296521265.49460 No -0.1754807590275 Locked 2769 20150518.105320.000 114720847499 1296720537.03150 No -0.1755441072103 Locked 2770 20150518.105321.000 114738347499 1296919807.61000 No -0.1756074553362 Locked 2771 20150518.105322.000 114755847499 1297119077.23580 No -0.1756708034056 Locked 2772 20150518.105323.000 114773347499 1297318345.93170 No -0.1757341514197 Locked 2773 20150518.105324.000 114790847499 1297517613.65720 No -0.1757974993762 Locked 2774 20150518.105325.000 114808347499 1297716880.44360 No -0.175860847277 Locked 2775 20150518.105326.000 114825847499 1297916146.27320 No -0.175924195121 Locked 2776 20150518.105327.000 114843347499 1298115411.14510 No -0.175987542908 Locked 2777 20150518.105328.000 114860847499 1298314675.06780 No -0.1760508906388 Locked 2778 20150518.105329.000 114878347499 1298513938.06360 No -0.1761142383145 Locked 2779 20150518.105330.000 114895847499 1298713200.06530 No -0.1761775859312 Locked 2780 20150518.105331.000 114913347499 1298912461.14220 No -0.1762409334929 Locked 2781 20150518.105332.000 114930847499 1299111721.27120 No -0.1763042809984 Locked 2782 20150518.105333.000 114948347499 1299310980.43390 No -0.1763676284465 Locked 2783 20150518.105334.000 114965847499 1299510238.65530 No -0.1764309758388 Locked 2784 20150518.105335.000 114983347499 1299709495.91850 No -0.1764943231741 Locked 2785 20150518.105336.000 115000847499 1299908752.22610 No -0.1765576704527 Locked 2786 20150518.105337.000 115018347499 1300108007.59700 No -0.1766210176757 Locked 2787 20150518.105338.000 115035847499 1300307261.99170 No -0.1766843648407 Locked 2788 20150518.105339.000 115053347499 1300506515.44610 No -0.1767477119499 Locked 2789 20150518.105340.000 115070847499 1300705767.95390 No -0.1768110590029 Locked 2790 20150518.105341.000 115088347499 1300905019.50330 No -0.176874405999 Locked 2791 20150518.105342.000 115105847499 1301104270.11100 No -0.1769377529392 Locked 2792 20150518.105343.000 115123347499 1301303519.74400 No -0.1770010998215 Locked 2793 20150518.105344.000 115140847499 1301502768.44090 No -0.1770644466482 Locked 2794 20150518.105345.000 115158347499 1301702016.18150 No -0.1771277934182 Locked 2795 20150518.105346.000 115175847499 1301901262.97040 No -0.1771911401316 Locked 2796 20150518.105347.000 115193347499 1302100508.80360 No -0.1772544867883 Locked 2797 20150518.105348.000 115210847499 1302299753.68310 No -0.1773178333884 Locked 2798 20150518.105349.000 115228347499 1302498997.59670 No -0.1773811799311 Locked 2799 20150518.105350.000 115245847499 1302698240.57790 No -0.1774445264185 Locked 2800 20150518.105351.000 115263347499 1302897482.59150 No -0.1775078728484 Locked 2801 20150518.105352.000 115280847499 1303096723.65800 No -0.177571219222 Locked 2802 20150518.105353.000 115298347499 1303295963.76430 No -0.1776345655387 Locked 2803 20150518.105354.000 115315847499 1303495202.92430 No -0.1776979117992 Locked 2804 20150518.105355.000 115333347499 1303694441.11420 No -0.1777612580021 Locked 2805 20150518.105356.000 115350847499 1303893678.36480 No -0.1778246041492 Locked 2806 20150518.105357.000 115368347499 1304092914.65820 No -0.1778879502395 Locked 2807 20150518.105358.000 115385847499 1304292149.99180 No -0.1779512962728 Locked 2808 20150518.105359.000 115403347499 1304491384.35900 No -0.1780146422487 Locked 2809 20150518.105400.000 115420847499 1304690617.77600 No -0.1780779881682 Locked 2810 20150518.105401.000 115438347499 1304889850.23440 No -0.1781413340308 Locked 2811 20150518.105402.000 115455847499 1305089081.74970 No -0.1782046798374 Locked 2812 20150518.105403.000 115473347499 1305288312.31590 No -0.1782680255876 Locked 2813 20150518.105404.000 115490847499 1305487541.93120 No -0.1783313712814 Locked 2814 20150518.105405.000 115508347499 1305686770.58450 No -0.1783947169181 Locked 2815 20150518.105406.000 115525847499 1305885998.28800 No -0.1784580624984 Locked 2816 20150518.105407.000 115543347499 1306085225.03490 No -0.1785214080218 Locked 2817 20150518.105408.000 115560847499 1306284450.82390 No -0.1785847534884 Locked 2818 20150518.105409.000 115578347499 1306483675.66130 No -0.1786480988985 Locked 2819 20150518.105410.000 115595847499 1306682899.54100 No -0.1787114442518 Locked 2820 20150518.105411.000 115613347499 1306882122.46150 No -0.1787747895481 Locked 2821 20150518.105412.000 115630847499 1307081344.42970 No -0.1788381347878 Locked 2822 20150518.105413.000 115648347499 1307280565.44880 No -0.1789014799712 Locked 2823 20150518.105414.000 115665847499 1307479785.50680 No -0.1789648250975 Locked 2824 20150518.105415.000 115683347499 1307679004.59990 No -0.1790281701666 Locked 2825 20150518.105416.000 115700847499 1307878222.75070 No -0.1790915151797 Locked 2826 20150518.105417.000 115718347499 1308077439.94970 No -0.1791548601363 Locked 2827 20150518.105418.000 115735847499 1308276656.17760 No -0.1792182050352 Locked 2828 20150518.105419.000 115753347499 1308475871.45830 No -0.1792815498779 Locked 2829 20150518.105420.000 115770847499 1308675085.78180 No -0.1793448946637 Locked 2830 20150518.105421.000 115788347499 1308874299.14630 No -0.1794082393926 Locked 2831 20150518.105422.000 115805847499 1309073511.54370 No -0.1794715840641 Locked 2832 20150518.105423.000 115823347499 1309272723.00040 No -0.1795349286798 Locked 2833 20150518.105424.000 115840847499 1309471933.49920 No -0.1795982732385 Locked 2834 20150518.105425.000 115858347499 1309671143.03170 No -0.17966161774 Locked 2835 20150518.105426.000 115875847499 1309870351.61360 No -0.1797249621849 Locked 2836 20150518.105427.000 115893347499 1310069559.23630 No -0.1797883065729 Locked 2837 20150518.105428.000 115910847499 1310268765.88630 No -0.1798516509032 Locked 2838 20150518.105429.000 115928347499 1310467971.59860 No -0.1799149951777 Locked 2839 20150518.105430.000 115945847499 1310667176.36130 No -0.1799783393959 Locked 2840 20150518.105431.000 115963347499 1310866380.16010 No -0.1800416835569 Locked 2841 20150518.105432.000 115980847499 1311065583.00740 No -0.1801050276614 Locked 2842 20150518.105433.000 115998347499 1311264784.88950 No -0.1801683717085 Locked 2843 20150518.105434.000 116015847499 1311463985.81060 No -0.1802317156986 Locked 2844 20150518.105435.000 116033347499 1311663185.78220 No -0.1802950596324 Locked 2845 20150518.105436.000 116050847499 1311862384.78470 No -0.1803584035086 Locked 2846 20150518.105437.000 116068347499 1312061582.84410 No -0.1804217473287 Locked 2847 20150518.105438.000 116085847499 1312260779.93760 No -0.1804850910916 Locked 2848 20150518.105439.000 116103347499 1312459976.06940 No -0.1805484347973 Locked 2849 20150518.105440.000 116120847499 1312659171.24740 No -0.1806117784465 Locked 2850 20150518.105441.000 116138347499 1312858365.46490 No -0.1806751220385 Locked 2851 20150518.105442.000 116155847499 1313057558.73720 No -0.1807384655745 Locked 2852 20150518.105443.000 116173347499 1313256751.05190 No -0.1808018090536 Locked 2853 20150518.105444.000 116190847499 1313455942.39930 No -0.1808651524753 Locked 2854 20150518.105445.000 116208347499 1313655132.79530 No -0.1809284958405 Locked 2855 20150518.105446.000 116225847499 1313854322.23520 No -0.1809918391489 Locked 2856 20150518.105447.000 116243347499 1314053510.70460 No -0.1810551823997 Locked 2857 20150518.105448.000 116260847499 1314252698.22920 No -0.1811185255944 Locked 2858 20150518.105449.000 116278347499 1314451884.77550 No -0.1811818687311 Locked 2859 20150518.105450.000 116295847499 1314651070.38120 No -0.1812452118118 Locked 2860 20150518.105451.000 116313347499 1314850255.01380 No -0.1813085548348 Locked 2861 20150518.105452.000 116330847499 1315049438.69910 No -0.1813718978016 Locked 2862 20150518.105453.000 116348347499 1315248621.41470 No -0.1814352407108 Locked 2863 20150518.105454.000 116365847499 1315447803.17080 No -0.181498583563 Locked 2864 20150518.105455.000 116383347499 1315646983.98200 No -0.1815619263591 Locked 2865 20150518.105456.000 116400847499 1315846163.81880 No -0.1816252690973 Locked 2866 20150518.105457.000 116418347499 1316045342.69790 No -0.1816886117787 Locked 2867 20150518.105458.000 116435847499 1316244520.62450 No -0.1817519544036 Locked 2868 20150518.105459.000 116453347499 1316443697.58350 No -0.181815296971 Locked 2869 20150518.105500.000 116470847499 1316642873.59240 No -0.1818786394819 Locked 2870 20150518.105501.000 116488347499 1316842048.64170 No -0.1819419819359 Locked 2871 20150518.105502.000 116505847499 1317041222.71930 No -0.1820053243323 Locked 2872 20150518.105503.000 116523347499 1317240395.85660 No -0.1820686666727 Locked 2873 20150518.105504.000 116540847499 1317439568.01410 No -0.182132008955 Locked 2874 20150518.105505.000 116558347499 1317638739.21000 No -0.1821953511803 Locked 2875 20150518.105506.000 116575847499 1317837909.46310 No -0.1822586933495 Locked 2876 20150518.105507.000 116593347499 1318037078.72860 No -0.1823220354601 Locked 2877 20150518.105508.000 116610847499 1318236247.05310 No -0.1823853775148 Locked 2878 20150518.105509.000 116628347499 1318435414.42000 No -0.1824487195127 Locked 2879 20150518.105510.000 116645847499 1318634580.82130 No -0.1825120614532 Locked 2880 20150518.105511.000 116663347499 1318833746.24630 No -0.1825754033358 Locked 2881 20150518.105512.000 116680847499 1319032910.71950 No -0.1826387451619 Locked 2882 20150518.105513.000 116698347499 1319232074.24020 No -0.1827020869314 Locked 2883 20150518.105514.000 116715847499 1319431236.78800 No -0.1827654286431 Locked 2884 20150518.105515.000 116733347499 1319630398.38820 No -0.1828287702986 Locked 2885 20150518.105516.000 116750847499 1319829559.01720 No -0.1828921118964 Locked 2886 20150518.105517.000 116768347499 1320028718.68390 No -0.1829554534371 Locked 2887 20150518.105518.000 116785847499 1320227877.38860 No -0.1830187949207 Locked 2888 20150518.105519.000 116803347499 1320427035.14250 No -0.1830821363478 Locked 2889 20150518.105520.000 116820847499 1320626191.93460 No -0.1831454777178 Locked 2890 20150518.105521.000 116838347499 1320825347.75720 No -0.1832088190302 Locked 2891 20150518.105522.000 116855847499 1321024502.61930 No -0.1832721602857 Locked 2892 20150518.105523.000 116873347499 1321223656.51480 No -0.1833355014837 Locked 2893 20150518.105524.000 116890847499 1321422809.44720 No -0.1833988426245 Locked 2894 20150518.105525.000 116908347499 1321621961.42960 No -0.183462183709 Locked 2895 20150518.105526.000 116925847499 1321821112.43620 No -0.1835255247355 Locked 2896 20150518.105527.000 116943347499 1322020262.48060 No -0.1835888657049 Locked 2897 20150518.105528.000 116960847499 1322219411.55860 No -0.1836522066169 Locked 2898 20150518.105529.000 116978347499 1322418559.69880 No -0.1837155474732 Locked 2899 20150518.105530.000 116995847499 1322617706.85530 No -0.1837788882711 Locked 2900 20150518.105531.000 117013347499 1322816853.04920 No -0.1838422290118 Locked 2901 20150518.105532.000 117030847499 1323015998.29490 No -0.1839055696963 Locked 2902 20150518.105533.000 117048347499 1323215142.55910 No -0.1839689103225 Locked 2903 20150518.105534.000 117065847499 1323414285.88740 No -0.1840322508931 Locked 2904 20150518.105535.000 117083347499 1323613428.23020 No -0.1840955914052 Locked 2905 20150518.105536.000 117100847499 1323812569.61490 No -0.1841589318604 Locked 2906 20150518.105537.000 117118347499 1324011710.03050 No -0.1842222722581 Locked 2907 20150518.105538.000 117135847499 1324210849.50330 No -0.1842856125998 Locked 2908 20150518.105539.000 117153347499 1324409988.00040 No -0.1843489528835 Locked 2909 20150518.105540.000 117170847499 1324609125.53750 No -0.1844122931103 Locked 2910 20150518.105541.000 117188347499 1324808262.09990 No -0.1844756332792 Locked 2911 20150518.105542.000 117205847499 1325007397.71740 No -0.184538973392 Locked 2912 20150518.105543.000 117223347499 1325206532.35910 No -0.1846023134469 Locked 2913 20150518.105544.000 117240847499 1325405666.03370 No -0.1846656534443 Locked 2914 20150518.105545.000 117258347499 1325604798.74460 No -0.1847289933845 Locked 2915 20150518.105546.000 117275847499 1325803930.50960 No -0.1847923332686 Locked 2916 20150518.105547.000 117293347499 1326003061.29750 No -0.1848556730946 Locked 2917 20150518.105548.000 117310847499 1326202191.12260 No -0.1849190128635 Locked 2918 20150518.105549.000 117328347499 1326401319.99080 No -0.1849823525756 Locked 2919 20150518.105550.000 117345847499 1326600447.87710 No -0.1850456922293 Locked 2920 20150518.105551.000 117363347499 1326799574.82530 No -0.1851090318274 Locked 2921 20150518.105552.000 117380847499 1326998700.77980 No -0.1851723713665 Locked 2922 20150518.105553.000 117398347499 1327197825.78640 No -0.1852357108493 Locked 2923 20150518.105554.000 117415847499 1327396949.82320 No -0.1852990502745 Locked 2924 20150518.105555.000 117433347499 1327596072.89010 No -0.1853623896421 Locked 2925 20150518.105556.000 117450847499 1327795195.00260 No -0.1854257289531 Locked 2926 20150518.105557.000 117468347499 1327994316.14190 No -0.1854890682062 Locked 2927 20150518.105558.000 117485847499 1328193436.32280 No -0.1855524074025 Locked 2928 20150518.105559.000 117503347499 1328392555.54880 No -0.1856157465421 Locked 2929 20150518.105600.000 117520847499 1328591673.79570 No -0.1856790856235 Locked 2930 20150518.105601.000 117538347499 1328790791.07280 No -0.1857424246474 Locked 2931 20150518.105602.000 117555847499 1328989907.38810 No -0.1858057636141 Locked 2932 20150518.105603.000 117573347499 1329189022.75110 No -0.1858691025243 Locked 2933 20150518.105604.000 117590847499 1329388137.12420 No -0.1859324413758 Locked 2934 20150518.105605.000 117608347499 1329587250.54530 No -0.1859957801707 Locked 2935 20150518.105606.000 117625847499 1329786363.00310 No -0.1860591189084 Locked 2936 20150518.105607.000 117643347499 1329985474.48760 No -0.1861224575884 Locked 2937 20150518.105608.000 117660847499 1330184585.01550 No -0.1861857962115 Locked 2938 20150518.105609.000 117678347499 1330383694.57280 No -0.186249134777 Locked 2939 20150518.105610.000 117695847499 1330582803.15860 No -0.1863124732848 Locked 2940 20150518.105611.000 117713347499 1330781910.78910 No -0.1863758117359 Locked 2941 20150518.105612.000 117730847499 1330981017.44260 No -0.186439150129 Locked 2942 20150518.105613.000 117748347499 1331180123.13170 No -0.1865024884649 Locked 2943 20150518.105614.000 117765847499 1331379227.85860 No -0.1865658267436 Locked 2944 20150518.105615.000 117783347499 1331578331.61570 No -0.1866291649647 Locked 2945 20150518.105616.000 117800847499 1331777434.40450 No -0.1866925031284 Locked 2946 20150518.105617.000 117818347499 1331976536.22320 No -0.1867558412344 Locked 2947 20150518.105618.000 117835847499 1332175637.08930 No -0.1868191792839 Locked 2948 20150518.105619.000 117853347499 1332374736.98820 No -0.186882517276 Locked 2949 20150518.105620.000 117870847499 1332573835.90450 No -0.1869458552097 Locked 2950 20150518.105621.000 117888347499 1332772933.87170 No -0.187009193087 Locked 2951 20150518.105622.000 117905847499 1332972030.85830 No -0.1870725309062 Locked 2952 20150518.105623.000 117923347499 1333171126.88810 No -0.1871358686685 Locked 2953 20150518.105624.000 117940847499 1333370221.93040 No -0.1871992063722 Locked 2954 20150518.105625.000 117958347499 1333569316.02770 No -0.1872625440198 Locked 2955 20150518.105626.000 117975847499 1333768409.14170 No -0.187325881609 Locked 2956 20150518.105627.000 117993347499 1333967501.29790 No -0.1873892191414 Locked 2957 20150518.105628.000 118010847499 1334166592.47450 No -0.1874525566155 Locked 2958 20150518.105629.000 118028347499 1334365682.69330 No -0.1875158940328 Locked 2959 20150518.105630.000 118045847499 1334564771.92820 No -0.1875792313917 Locked 2960 20150518.105631.000 118063347499 1334763860.22160 No -0.1876425686947 Locked 2961 20150518.105632.000 118080847499 1334962947.53450 No -0.1877059059395 Locked 2962 20150518.105633.000 118098347499 1335162033.88580 No -0.1877692431272 Locked 2963 20150518.105634.000 118115847499 1335361119.26210 No -0.187832580257 Locked 2964 20150518.105635.000 118133347499 1335560203.67220 No -0.1878959173294 Locked 2965 20150518.105636.000 118150847499 1335759287.10110 No -0.1879592543436 Locked 2966 20150518.105637.000 118168347499 1335958369.57350 No -0.188022591301 Locked 2967 20150518.105638.000 118185847499 1336157451.07450 No -0.1880859282007 Locked 2968 20150518.105639.000 118203347499 1336356531.60120 No -0.1881492650425 Locked 2969 20150518.105640.000 118220847499 1336555611.17100 No -0.1882126018276 Locked 2970 20150518.105641.000 118238347499 1336754689.76320 No -0.1882759385546 Locked 2971 20150518.105642.000 118255847499 1336953767.39740 No -0.1883392752247 Locked 2972 20150518.105643.000 118273347499 1337152844.04640 No -0.1884026118363 Locked 2973 20150518.105644.000 118290847499 1337351919.73930 No -0.1884659483912 Locked 2974 20150518.105645.000 118308347499 1337550994.45440 No -0.188529284888 Locked 2975 20150518.105646.000 118325847499 1337750068.21070 No -0.1885926213279 Locked 2976 20150518.105647.000 118343347499 1337949140.97410 No -0.1886559577088 Locked 2977 20150518.105648.000 118360847499 1338148212.78000 No -0.1887192940329 Locked 2978 20150518.105649.000 118378347499 1338347283.62520 No -0.1887826302999 Locked 2979 20150518.105650.000 118395847499 1338546353.48450 No -0.1888459665084 Locked 2980 20150518.105651.000 118413347499 1338745422.38170 No -0.1889093026598 Locked 2981 20150518.105652.000 118430847499 1338944490.31170 No -0.1889726387537 Locked 2982 20150518.105653.000 118448347499 1339143557.27610 No -0.1890359747903 Locked 2983 20150518.105654.000 118465847499 1339342623.27910 No -0.1890993107699 Locked 2984 20150518.105655.000 118483347499 1339541688.29160 No -0.1891626466906 Locked 2985 20150518.105656.000 118500847499 1339740752.33030 No -0.1892259825535 Locked 2986 20150518.105657.000 118518347499 1339939815.41370 No -0.1892893183597 Locked 2987 20150518.105658.000 118535847499 1340138877.52940 No -0.1893526541084 Locked 2988 20150518.105659.000 118553347499 1340337938.66350 No -0.1894159897989 Locked 2989 20150518.105700.000 118570847499 1340536998.82410 No -0.1894793254315 Locked 2990 20150518.105701.000 118588347499 1340736058.03020 No -0.1895426610075 Locked 2991 20150518.105702.000 118605847499 1340935116.24360 No -0.1896059965245 Locked 2992 20150518.105703.000 118623347499 1341134173.50290 No -0.1896693319849 Locked 2993 20150518.105704.000 118640847499 1341333229.79090 No -0.1897326673876 Locked 2994 20150518.105705.000 118658347499 1341532285.10480 No -0.1897960027325 Locked 2995 20150518.105706.000 118675847499 1341731339.43930 No -0.1898593380193 Locked 2996 20150518.105707.000 118693347499 1341930392.81860 No -0.1899226732493 Locked 2997 20150518.105708.000 118710847499 1342129445.21320 No -0.1899860084208 Locked 2998 20150518.105709.000 118728347499 1342328496.63640 No -0.1900493435347 Locked 2999 20150518.105710.000 118745847499 1342527547.09000 No -0.190112678591 Locked 3000 20150518.105711.000 118763347499 1342726596.57550 No -0.1901760135899 Locked 3001 20150518.105712.000 118780847499 1342925645.09950 No -0.1902393485316 Locked 3002 20150518.105713.000 118798347499 1343124692.63370 No -0.1903026834146 Locked 3003 20150518.105714.000 118815847499 1343323739.21330 No -0.1903660182409 Locked 3004 20150518.105715.000 118833347499 1343522784.80820 No -0.1904293530087 Locked 3005 20150518.105716.000 118850847499 1343721829.41910 No -0.1904926877181 Locked 3006 20150518.105717.000 118868347499 1343920873.07620 No -0.1905560223709 Locked 3007 20150518.105718.000 118885847499 1344119915.74220 No -0.1906193569648 Locked 3008 20150518.105719.000 118903347499 1344318957.45660 No -0.1906826915023 Locked 3009 20150518.105720.000 118920847499 1344517998.18600 No -0.1907460259812 Locked 3010 20150518.105721.000 118938347499 1344717037.96430 No -0.1908093604037 Locked 3011 20150518.105722.000 118955847499 1344916076.76180 No -0.1908726947679 Locked 3012 20150518.105723.000 118973347499 1345115114.58490 No -0.1909360290743 Locked 3013 20150518.105724.000 118990847499 1345314151.43410 No -0.1909993633229 Locked 3014 20150518.105725.000 119008347499 1345513187.29300 No -0.1910626975127 Locked 3015 20150518.105726.000 119025847499 1345712222.19810 No -0.1911260316458 Locked 3016 20150518.105727.000 119043347499 1345911256.11940 No -0.1911893657205 Locked 3017 20150518.105728.000 119060847499 1346110289.06890 No -0.1912526997375 Locked 3018 20150518.105729.000 119078347499 1346309321.05230 No -0.1913160336972 Locked 3019 20150518.105730.000 119095847499 1346508352.06650 No -0.1913793675993 Locked 3020 20150518.105731.000 119113347499 1346707382.08930 No -0.1914427014426 Locked 3021 20150518.105732.000 119130847499 1346906411.15260 No -0.1915060352289 Locked 3022 20150518.105733.000 119148347499 1347105439.23270 No -0.1915693689568 Locked 3023 20150518.105734.000 119165847499 1347304466.34420 No -0.1916327026272 Locked 3024 20150518.105735.000 119183347499 1347503492.48790 No -0.1916960362402 Locked 3025 20150518.105736.000 119200847499 1347702517.64800 No -0.1917593697947 Locked 3026 20150518.105737.000 119218347499 1347901541.83880 No -0.1918227032917 Locked 3027 20150518.105738.000 119235847499 1348100565.06470 No -0.1918860367314 Locked 3028 20150518.105739.000 119253347499 1348299587.29990 No -0.1919493701123 Locked 3029 20150518.105740.000 119270847499 1348498608.58510 No -0.1920127034368 Locked 3030 20150518.105741.000 119288347499 1348697628.86390 No -0.1920760367015 Locked 3031 20150518.105742.000 119305847499 1348896648.17790 No -0.1921393699089 Locked 3032 20150518.105743.000 119323347499 1349095666.53300 No -0.1922027030594 Locked 3033 20150518.105744.000 119340847499 1349294683.90990 No -0.1922660361519 Locked 3034 20150518.105745.000 119358347499 1349493700.30080 No -0.1923293691857 Locked 3035 20150518.105746.000 119375847499 1349692715.71650 No -0.1923927021617 Locked 3036 20150518.105747.000 119393347499 1349891730.16090 No -0.19245603508 Locked 3037 20150518.105748.000 119410847499 1350090743.63030 No -0.1925193679405 Locked 3038 20150518.105749.000 119428347499 1350289756.11950 No -0.1925827007427 Locked 3039 20150518.105750.000 119445847499 1350488767.64670 No -0.1926460334878 Locked 3040 20150518.105751.000 119463347499 1350687778.18630 No -0.1927093661743 Locked 3041 20150518.105752.000 119480847499 1350886787.75160 No -0.1927726988029 Locked 3042 20150518.105753.000 119498347499 1351085796.34090 No -0.1928360313736 Locked 3043 20150518.105754.000 119515847499 1351284803.95340 No -0.1928993638863 Locked 3044 20150518.105755.000 119533347499 1351483810.59210 No -0.1929626963411 Locked 3045 20150518.105756.000 119550847499 1351682816.25290 No -0.1930260287379 Locked 3046 20150518.105757.000 119568347499 1351881820.94930 No -0.1930893610775 Locked 3047 20150518.105758.000 119585847499 1352080824.66240 No -0.1931526933586 Locked 3048 20150518.105759.000 119603347499 1352279827.39920 No -0.1932160255818 Locked 3049 20150518.105800.000 119620847499 1352478829.16230 No -0.1932793577472 Locked 3050 20150518.105801.000 119638347499 1352677829.93910 No -0.193342689854 Locked 3051 20150518.105802.000 119655847499 1352876829.74260 No -0.1934060219031 Locked 3052 20150518.105803.000 119673347499 1353075828.57700 No -0.1934693538946 Locked 3053 20150518.105804.000 119690847499 1353274826.43140 No -0.1935326858279 Locked 3054 20150518.105805.000 119708347499 1353473823.30560 No -0.193596017703 Locked 3055 20150518.105806.000 119725847499 1353672819.20950 No -0.1936593495205 Locked 3056 20150518.105807.000 119743347499 1353871814.12810 No -0.1937226812795 Locked 3057 20150518.105808.000 119760847499 1354070808.07020 No -0.1937860129805 Locked 3058 20150518.105809.000 119778347499 1354269801.03580 No -0.1938493446235 Locked 3059 20150518.105810.000 119795847499 1354468793.03230 No -0.193912676209 Locked 3060 20150518.105811.000 119813347499 1354667784.04310 No -0.193976007736 Locked 3061 20150518.105812.000 119830847499 1354866774.07440 No -0.1940393392048 Locked 3062 20150518.105813.000 119848347499 1355065763.13900 No -0.1941026706163 Locked 3063 20150518.105814.000 119865847499 1355264751.21320 No -0.1941660019689 Locked 3064 20150518.105815.000 119883347499 1355463738.32030 No -0.1942293332641 Locked 3065 20150518.105816.000 119900847499 1355662724.45060 No -0.1942926645013 Locked 3066 20150518.105817.000 119918347499 1355861709.60250 No -0.1943559956804 Locked 3067 20150518.105818.000 119935847499 1356060693.77980 No -0.1944193268017 Locked 3068 20150518.105819.000 119953347499 1356259676.96430 No -0.194482657864 Locked 3069 20150518.105820.000 119970847499 1356458659.17700 No -0.1945459888686 Locked 3070 20150518.105821.000 119988347499 1356657640.41730 No -0.1946093198154 Locked 3071 20150518.105822.000 120005847499 1356856620.69090 No -0.1946726507049 Locked 3072 20150518.105823.000 120023347499 1357055599.97010 No -0.1947359815353 Locked 3073 20150518.105824.000 120040847499 1357254578.28460 No -0.1947993123085 Locked 3074 20150518.105825.000 120058347499 1357453555.60810 No -0.1948626430228 Locked 3075 20150518.105826.000 120075847499 1357652531.95130 No -0.1949259736789 Locked 3076 20150518.105827.000 120093347499 1357851507.32100 No -0.1949893042772 Locked 3077 20150518.105828.000 120110847499 1358050481.70960 No -0.1950526348173 Locked 3078 20150518.105829.000 120128347499 1358249455.12000 No -0.1951159652993 Locked 3079 20150518.105830.000 120145847499 1358448427.55950 No -0.1951792957236 Locked 3080 20150518.105831.000 120163347499 1358647399.01010 No -0.1952426260892 Locked 3081 20150518.105832.000 120180847499 1358846369.49350 No -0.1953059563974 Locked 3082 20150518.105833.000 120198347499 1359045338.97810 No -0.1953692866463 Locked 3083 20150518.105834.000 120215847499 1359244307.49030 No -0.1954326168375 Locked 3084 20150518.105835.000 120233347499 1359443275.02290 No -0.1954959469705 Locked 3085 20150518.105836.000 120250847499 1359642241.57320 No -0.1955592770451 Locked 3086 20150518.105837.000 120268347499 1359841207.16330 No -0.1956226070628 Locked 3087 20150518.105838.000 120285847499 1360040171.76290 No -0.1956859370216 Locked 3088 20150518.105839.000 120303347499 1360239135.38390 No -0.1957492669224 Locked 3089 20150518.105840.000 120320847499 1360438098.01330 No -0.1958125967643 Locked 3090 20150518.105841.000 120338347499 1360637059.67630 No -0.1958759265487 Locked 3091 20150518.105842.000 120355847499 1360836020.35950 No -0.1959392562751 Locked 3092 20150518.105843.000 120373347499 1361034980.04420 No -0.1960025859421 Locked 3093 20150518.105844.000 120390847499 1361233938.76580 No -0.1960659155519 Locked 3094 20150518.105845.000 120408347499 1361432896.50350 No -0.1961292451034 Locked 3095 20150518.105846.000 120425847499 1361631853.27110 No -0.1961925745972 Locked 3096 20150518.105847.000 120443347499 1361830809.05410 No -0.1962559040326 Locked 3097 20150518.105848.000 120460847499 1362029763.84320 No -0.196319233409 Locked 3098 20150518.105849.000 120478347499 1362228717.67460 No -0.1963825627285 Locked 3099 20150518.105850.000 120495847499 1362427670.50750 No -0.1964458919887 Locked 3100 20150518.105851.000 120513347499 1362626622.36040 No -0.1965092211907 Locked 3101 20150518.105852.000 120530847499 1362825573.23270 No -0.1965725503345 Locked 3102 20150518.105853.000 120548347499 1363024523.13560 No -0.1966358794208 Locked 3103 20150518.105854.000 120565847499 1363223472.04530 No -0.1966992084481 Locked 3104 20150518.105855.000 120583347499 1363422419.97940 No -0.1967625374174 Locked 3105 20150518.105856.000 120600847499 1363621366.94240 No -0.1968258663291 Locked 3106 20150518.105857.000 120618347499 1363820312.90610 No -0.1968891951815 Locked 3107 20150518.105858.000 120635847499 1364019257.89760 No -0.1969525239762 Locked 3108 20150518.105859.000 120653347499 1364218201.91060 No -0.1970158527127 Locked 3109 20150518.105900.000 120670847499 1364417144.93780 No -0.1970791813907 Locked 3110 20150518.105901.000 120688347499 1364616086.98840 No -0.1971425100108 Locked 3111 20150518.105902.000 120705847499 1364815028.04610 No -0.1972058385719 Locked 3112 20150518.105903.000 120723347499 1365013968.12040 No -0.1972691670745 Locked 3113 20150518.105904.000 120740847499 1365212907.22970 No -0.1973324955199 Locked 3114 20150518.105905.000 120758347499 1365411845.34120 No -0.1973958239061 Locked 3115 20150518.105906.000 120775847499 1365610782.49150 No -0.1974591522352 Locked 3116 20150518.105907.000 120793347499 1365809718.64080 No -0.1975224805048 Locked 3117 20150518.105908.000 120810847499 1366008653.81610 No -0.1975858087167 Locked 3118 20150518.105909.000 120828347499 1366207588.00450 No -0.1976491368699 Locked 3119 20150518.105910.000 120845847499 1366406521.21630 No -0.1977124649651 Locked 3120 20150518.105911.000 120863347499 1366605453.42270 No -0.1977757930007 Locked 3121 20150518.105912.000 120880847499 1366804384.66600 No -0.1978391209791 Locked 3122 20150518.105913.000 120898347499 1367003314.92700 No -0.1979024488991 Locked 3123 20150518.105914.000 120915847499 1367202244.21920 No -0.1979657767616 Locked 3124 20150518.105915.000 120933347499 1367401172.51080 No -0.1980291045647 Locked 3125 20150518.105916.000 120950847499 1367600099.81040 No -0.198092432309 Locked 3126 20150518.105917.000 120968347499 1367799026.12830 No -0.1981557599949 Locked 3127 20150518.105918.000 120985847499 1367997951.49440 No -0.1982190876243 Locked 3128 20150518.105919.000 121003347499 1368196875.85560 No -0.1982824151941 Locked 3129 20150518.105920.000 121020847499 1368395799.23670 No -0.1983457427056 Locked 3130 20150518.105921.000 121038347499 1368594721.61490 No -0.1984090701576 Locked 3131 20150518.105922.000 121055847499 1368793643.02750 No -0.1984723975523 Locked 3132 20150518.105923.000 121073347499 1368992563.46030 No -0.1985357248888 Locked 3133 20150518.105924.000 121090847499 1369191482.90510 No -0.1985990521667 Locked 3134 20150518.105925.000 121108347499 1369390401.35930 No -0.1986623793857 Locked 3135 20150518.105926.000 121125847499 1369589318.83000 No -0.1987257065463 Locked 3136 20150518.105927.000 121143347499 1369788235.33060 No -0.1987890336494 Locked 3137 20150518.105928.000 121160847499 1369987150.82860 No -0.1988523606929 Locked 3138 20150518.105929.000 121178347499 1370186065.35710 No -0.1989156876789 Locked 3139 20150518.105930.000 121195847499 1370384978.89490 No -0.198979014606 Locked 3140 20150518.105931.000 121213347499 1370583891.45610 No -0.1990423414751 Locked 3141 20150518.105932.000 121230847499 1370782803.02720 No -0.1991056682855 Locked 3142 20150518.105933.000 121248347499 1370981713.61230 No -0.1991689950373 Locked 3143 20150518.105934.000 121265847499 1371180623.22040 No -0.1992323217311 Locked 3144 20150518.105935.000 121283347499 1371379531.83150 No -0.1992956483657 Locked 3145 20150518.105936.000 121300847499 1371578439.46100 No -0.199358974942 Locked 3146 20150518.105937.000 121318347499 1371777346.11610 No -0.1994223014605 Locked 3147 20150518.105938.000 121335847499 1371976251.78280 No -0.1994856279203 Locked 3148 20150518.105939.000 121353347499 1372175156.44670 No -0.1995489543206 Locked 3149 20150518.105940.000 121370847499 1372374060.12950 No -0.1996122806626 Locked 3150 20150518.105941.000 121388347499 1372572962.84610 No -0.1996756069472 Locked 3151 20150518.105942.000 121405847499 1372771864.56130 No -0.1997389331724 Locked 3152 20150518.105943.000 121423347499 1372970765.29880 No -0.1998022593395 Locked 3153 20150518.105944.000 121440847499 1373169665.04700 No -0.1998655854479 Locked 3154 20150518.105945.000 121458347499 1373368563.80000 No -0.1999289114972 Locked 3155 20150518.105946.000 121475847499 1373567461.59590 No -0.1999922374897 Locked 3156 20150518.105947.000 121493347499 1373766358.37770 No -0.2000555634219 Locked 3157 20150518.105948.000 121510847499 1373965254.20500 No -0.2001188892975 Locked 3158 20150518.105949.000 121528347499 1374164149.02060 No -0.2001822151131 Locked 3159 20150518.105950.000 121545847499 1374363042.85580 No -0.2002455408704 Locked 3160 20150518.105951.000 121563347499 1374561935.70130 No -0.2003088665689 Locked 3161 20150518.105952.000 121580847499 1374760827.56400 No -0.2003721922091 Locked 3162 20150518.105953.000 121598347499 1374959718.43810 No -0.2004355177906 Locked 3163 20150518.105954.000 121615847499 1375158608.34040 No -0.2004988433144 Locked 3164 20150518.105955.000 121633347499 1375357497.25530 No -0.2005621687796 Locked 3165 20150518.105956.000 121650847499 1375556385.17250 No -0.2006254941856 Locked 3166 20150518.105957.000 121668347499 1375755272.10990 No -0.2006888195333 Locked 3167 20150518.105958.000 121685847499 1375954158.03990 No -0.2007521448213 Locked 3168 20150518.105959.000 121703347499 1376153043.00150 No -0.2008154700517 Locked 3169 20150518.110000.000 121720847499 1376351926.97260 No -0.2008787952234 Locked 3170 20150518.110001.000 121738347499 1376550809.95440 No -0.2009421203363 Locked 3171 20150518.110002.000 121755847499 1376749691.93960 No -0.20100544539 Locked 3172 20150518.110003.000 121773347499 1376948572.94090 No -0.2010687703854 Locked 3173 20150518.110004.000 121790847499 1377147452.95880 No -0.2011320953223 Locked 3174 20150518.110005.000 121808347499 1377346331.99610 No -0.201195420201 Locked 3175 20150518.110006.000 121825847499 1377545210.05110 No -0.2012587450214 Locked 3176 20150518.110007.000 121843347499 1377744087.11500 No -0.2013220697829 Locked 3177 20150518.110008.000 121860847499 1377942963.19180 No -0.2013853944859 Locked 3178 20150518.110009.000 121878347499 1378141838.28050 No -0.2014487191301 Locked 3179 20150518.110010.000 121895847499 1378340712.39270 No -0.2015120437164 Locked 3180 20150518.110011.000 121913347499 1378539585.49870 No -0.201575368243 Locked 3181 20150518.110012.000 121930847499 1378738457.60780 No -0.2016386927103 Locked 3182 20150518.110013.000 121948347499 1378937328.74610 No -0.2017020171201 Locked 3183 20150518.110014.000 121965847499 1379136198.89470 No -0.201765341471 Locked 3184 20150518.110015.000 121983347499 1379335068.04850 No -0.2018286657629 Locked 3185 20150518.110016.000 122000847499 1379533936.21280 No -0.201891989996 Locked 3186 20150518.110017.000 122018347499 1379732803.39360 No -0.2019553141708 Locked 3187 20150518.110018.000 122035847499 1379931669.57620 No -0.2020186382863 Locked 3188 20150518.110019.000 122053347499 1380130534.78410 No -0.2020819623439 Locked 3189 20150518.110020.000 122070847499 1380329399.00100 No -0.2021452863426 Locked 3190 20150518.110021.000 122088347499 1380528262.23010 No -0.2022086102828 Locked 3191 20150518.110022.000 122105847499 1380727124.46050 No -0.2022719341636 Locked 3192 20150518.110023.000 122123347499 1380925985.71410 No -0.2023352579864 Locked 3193 20150518.110024.000 122140847499 1381124845.96610 No -0.2023985817498 Locked 3194 20150518.110025.000 122158347499 1381323705.24060 No -0.2024619054551 Locked 3195 20150518.110026.000 122175847499 1381522563.51460 No -0.202525229101 Locked 3196 20150518.110027.000 122193347499 1381721420.82000 No -0.2025885526894 Locked 3197 20150518.110028.000 122210847499 1381920277.10530 No -0.2026518762173 Locked 3198 20150518.110029.000 122228347499 1382119132.41780 No -0.2027151996873 Locked 3199 20150518.110030.000 122245847499 1382317986.75200 No -0.2027785230993 Locked 3200 20150518.110031.000 122263347499 1382516840.09370 No -0.2028418464524 Locked 3201 20150518.110032.000 122280847499 1382715692.42890 No -0.2029051697457 Locked 3202 20150518.110033.000 122298347499 1382914543.79320 No -0.2029684929814 Locked 3203 20150518.110034.000 122315847499 1383113394.15780 No -0.2030318161577 Locked 3204 20150518.110035.000 122333347499 1383312243.52870 No -0.203095139275 Locked 3205 20150518.110036.000 122350847499 1383511091.90800 No -0.2031584623335 Locked 3206 20150518.110037.000 122368347499 1383709939.29360 No -0.2032217853329 Locked 3207 20150518.110038.000 122385847499 1383908785.70960 No -0.2032851082747 Locked 3208 20150518.110039.000 122403347499 1384107631.11720 No -0.2033484311567 Locked 3209 20150518.110040.000 122420847499 1384306475.53670 No -0.2034117539801 Locked 3210 20150518.110041.000 122438347499 1384505318.95480 No -0.2034750767439 Locked 3211 20150518.110042.000 122455847499 1384704161.41090 No -0.2035383994507 Locked 3212 20150518.110043.000 122473347499 1384903002.85820 No -0.2036017220976 Locked 3213 20150518.110044.000 122490847499 1385101843.31660 No -0.2036650446857 Locked 3214 20150518.110045.000 122508347499 1385300682.78910 No -0.2037283672153 Locked 3215 20150518.110046.000 122525847499 1385499521.27070 No -0.2037916896861 Locked 3216 20150518.110047.000 122543347499 1385698358.75910 No -0.2038550120979 Locked 3217 20150518.110048.000 122560847499 1385897195.25900 No -0.203918334451 Locked 3218 20150518.110049.000 122578347499 1386096030.74530 No -0.2039816567439 Locked 3219 20150518.110050.000 122595847499 1386294865.27970 No -0.2040449789803 Locked 3220 20150518.110051.000 122613347499 1386493698.82000 No -0.2041083011577 Locked 3221 20150518.110052.000 122630847499 1386692531.35440 No -0.2041716232754 Locked 3222 20150518.110053.000 122648347499 1386891362.89290 No -0.2042349453339 Locked 3223 20150518.110054.000 122665847499 1387090193.43950 No -0.2042982673336 Locked 3224 20150518.110055.000 122683347499 1387289022.99050 No -0.2043615892741 Locked 3225 20150518.110056.000 122700847499 1387487851.55120 No -0.2044249111558 Locked 3226 20150518.110057.000 122718347499 1387686679.12880 No -0.2044882329792 Locked 3227 20150518.110058.000 122735847499 1387885505.72620 No -0.2045515547444 Locked 3228 20150518.110059.000 122753347499 1388084331.31520 No -0.2046148764497 Locked 3229 20150518.110100.000 122770847499 1388283155.90890 No -0.2046781980959 Locked 3230 20150518.110101.000 122788347499 1388481979.51110 No -0.2047415196832 Locked 3231 20150518.110102.000 122805847499 1388680802.12120 No -0.2048048412116 Locked 3232 20150518.110103.000 122823347499 1388879623.74600 No -0.2048681626815 Locked 3233 20150518.110104.000 122840847499 1389078444.36960 No -0.204931484092 Locked 3234 20150518.110105.000 122858347499 1389277263.99640 No -0.2049948054433 Locked 3235 20150518.110106.000 122875847499 1389476082.63590 No -0.205058126736 Locked 3236 20150518.110107.000 122893347499 1389674900.28330 No -0.2051214479698 Locked 3237 20150518.110108.000 122910847499 1389873716.92990 No -0.2051847691441 Locked 3238 20150518.110109.000 122928347499 1390072532.59250 No -0.20524809026 Locked 3239 20150518.110110.000 122945847499 1390271347.26130 No -0.205311411317 Locked 3240 20150518.110111.000 122963347499 1390470160.94410 No -0.2053747323153 Locked 3241 20150518.110112.000 122980847499 1390668973.61980 No -0.2054380532539 Locked 3242 20150518.110113.000 122998347499 1390867785.30360 No -0.2055013741336 Locked 3243 20150518.110114.000 123015847499 1391066596.00190 No -0.2055646949548 Locked 3244 20150518.110115.000 123033347499 1391265405.70660 No -0.205628015717 Locked 3245 20150518.110116.000 123050847499 1391464214.40820 No -0.2056913364196 Locked 3246 20150518.110117.000 123068347499 1391663022.12870 No -0.205754657064 Locked 3247 20150518.110118.000 123085847499 1391861828.84130 No -0.2058179776485 Locked 3248 20150518.110119.000 123103347499 1392060634.57250 No -0.2058812981748 Locked 3249 20150518.110120.000 123120847499 1392259439.30210 No -0.2059446186416 Locked 3250 20150518.110121.000 123138347499 1392458243.04020 No -0.2060079390495 Locked 3251 20150518.110122.000 123155847499 1392657045.78530 No -0.2060712593985 Locked 3252 20150518.110123.000 123173347499 1392855847.54230 No -0.2061345796888 Locked 3253 20150518.110124.000 123190847499 1393054648.29400 No -0.2061978999194 Locked 3254 20150518.110125.000 123208347499 1393253448.04370 No -0.2062612200905 Locked 3255 20150518.110126.000 123225847499 1393452246.80180 No -0.2063245402028 Locked 3256 20150518.110127.000 123243347499 1393651044.57960 No -0.2063878602568 Locked 3257 20150518.110128.000 123260847499 1393849841.36370 No -0.2064511802518 Locked 3258 20150518.110129.000 123278347499 1394048637.15140 No -0.2065145001877 Locked 3259 20150518.110130.000 123295847499 1394247431.93580 No -0.206577820064 Locked 3260 20150518.110131.000 123313347499 1394446225.74800 No -0.2066411398826 Locked 3261 20150518.110132.000 123330847499 1394645018.53480 No -0.2067044596403 Locked 3262 20150518.110133.000 123348347499 1394843810.33370 No -0.2067677793394 Locked 3263 20150518.110134.000 123365847499 1395042601.15640 No -0.2068310989805 Locked 3264 20150518.110135.000 123383347499 1395241390.96010 No -0.2068944185611 Locked 3265 20150518.110136.000 123400847499 1395440179.78640 No -0.2069577380836 Locked 3266 20150518.110137.000 123418347499 1395638967.60870 No -0.2070210575466 Locked 3267 20150518.110138.000 123435847499 1395837754.43140 No -0.2070843769502 Locked 3268 20150518.110139.000 123453347499 1396036540.27440 No -0.2071476962956 Locked 3269 20150518.110140.000 123470847499 1396235325.10110 No -0.2072110155807 Locked 3270 20150518.110141.000 123488347499 1396434108.93800 No -0.207274334807 Locked 3271 20150518.110142.000 123505847499 1396632891.78730 No -0.2073376539747 Locked 3272 20150518.110143.000 123523347499 1396831673.63910 No -0.2074009730832 Locked 3273 20150518.110144.000 123540847499 1397030454.48830 No -0.2074642921321 Locked 3274 20150518.110145.000 123558347499 1397229234.34700 No -0.2075276111222 Locked 3275 20150518.110146.000 123575847499 1397428013.19000 No -0.207590930052 Locked 3276 20150518.110147.000 123593347499 1397626791.04620 No -0.2076542489233 Locked 3277 20150518.110148.000 123610847499 1397825567.90940 No -0.2077175677355 Locked 3278 20150518.110149.000 123628347499 1398024343.79020 No -0.2077808864895 Locked 3279 20150518.110150.000 123645847499 1398223118.66200 No -0.2078442051835 Locked 3280 20150518.110151.000 123663347499 1398421892.54160 No -0.2079075238186 Locked 3281 20150518.110152.000 123680847499 1398620665.40660 No -0.2079708423935 Locked 3282 20150518.110153.000 123698347499 1398819437.28820 No -0.20803416091 Locked 3283 20150518.110154.000 123715847499 1399018208.17340 No -0.2080974793673 Locked 3284 20150518.110155.000 123733347499 1399216978.05090 No -0.2081607977648 Locked 3285 20150518.110156.000 123750847499 1399415746.93660 No -0.2082241161034 Locked 3286 20150518.110157.000 123768347499 1399614514.82710 No -0.208287434383 Locked 3287 20150518.110158.000 123785847499 1399813281.72650 No -0.2083507526036 Locked 3288 20150518.110159.000 123803347499 1400012047.62180 No -0.2084140707647 Locked 3289 20150518.110200.000 123820847499 1400210812.52610 No -0.2084773888669 Locked 3290 20150518.110201.000 123838347499 1400409576.42370 No -0.2085407069094 Locked 3291 20150518.110202.000 123855847499 1400608339.32120 No -0.2086040248925 Locked 3292 20150518.110203.000 123873347499 1400807101.22560 No -0.2086673428166 Locked 3293 20150518.110204.000 123890847499 1401005862.12440 No -0.208730660681 Locked 3294 20150518.110205.000 123908347499 1401204622.03870 No -0.2087939784869 Locked 3295 20150518.110206.000 123925847499 1401403380.93940 No -0.2088572962327 Locked 3296 20150518.110207.000 123943347499 1401602138.84780 No -0.2089206139195 Locked 3297 20150518.110208.000 123960847499 1401800895.77180 No -0.208983931548 Locked 3298 20150518.110209.000 123978347499 1401999651.68490 No -0.2090472491163 Locked 3299 20150518.110210.000 123995847499 1402198406.60730 No -0.2091105666259 Locked 3300 20150518.110211.000 124013347499 1402397160.52510 No -0.2091738840758 Locked 3301 20150518.110212.000 124030847499 1402595913.43730 No -0.209237201466 Locked 3302 20150518.110213.000 124048347499 1402794665.36810 No -0.209300518798 Locked 3303 20150518.110214.000 124065847499 1402993416.28160 No -0.2093638360695 Locked 3304 20150518.110215.000 124083347499 1403192166.19400 No -0.2094271532816 Locked 3305 20150518.110216.000 124100847499 1403390915.13750 No -0.2094904704362 Locked 3306 20150518.110217.000 124118347499 1403589663.06610 No -0.2095537875305 Locked 3307 20150518.110218.000 124135847499 1403788409.99120 No -0.2096171045652 Locked 3308 20150518.110219.000 124153347499 1403987155.91850 No -0.2096804215407 Locked 3309 20150518.110220.000 124170847499 1404185900.84640 No -0.2097437384569 Locked 3310 20150518.110221.000 124188347499 1404384644.76570 No -0.2098070553132 Locked 3311 20150518.110222.000 124205847499 1404583387.69900 No -0.2098703721109 Locked 3312 20150518.110223.000 124223347499 1404782129.62160 No -0.2099336888486 Locked 3313 20150518.110224.000 124240847499 1404980870.55060 No -0.2099970055273 Locked 3314 20150518.110225.000 124258347499 1405179610.47730 No -0.2100603221465 Locked 3315 20150518.110226.000 124275847499 1405378349.41450 No -0.210123638707 Locked 3316 20150518.110227.000 124293347499 1405577087.33550 No -0.2101869552071 Locked 3317 20150518.110228.000 124310847499 1405775824.25680 No -0.2102502716479 Locked 3318 20150518.110229.000 124328347499 1405974560.19480 No -0.2103135880303 Locked 3319 20150518.110230.000 124345847499 1406173295.12600 No -0.2103769043529 Locked 3320 20150518.110231.000 124363347499 1406372029.05130 No -0.2104402206158 Locked 3321 20150518.110232.000 124380847499 1406570761.98630 No -0.2105035368199 Locked 3322 20150518.110233.000 124398347499 1406769493.91040 No -0.210566852964 Locked 3323 20150518.110234.000 124415847499 1406968224.83990 No -0.210630169049 Locked 3324 20150518.110235.000 124433347499 1407166954.76450 No -0.2106934850744 Locked 3325 20150518.110236.000 124450847499 1407365683.69150 No -0.2107568010405 Locked 3326 20150518.110237.000 124468347499 1407564411.61590 No -0.2108201169471 Locked 3327 20150518.110238.000 124485847499 1407763138.52730 No -0.2108834327935 Locked 3328 20150518.110239.000 124503347499 1407961864.46050 No -0.2109467485819 Locked 3329 20150518.110240.000 124520847499 1408160589.37850 No -0.21101006431 Locked 3330 20150518.110241.000 124538347499 1408359313.28750 No -0.2110733799782 Locked 3331 20150518.110242.000 124555847499 1408558036.19750 No -0.2111366955871 Locked 3332 20150518.110243.000 124573347499 1408756758.11210 No -0.2112000111368 Locked 3333 20150518.110244.000 124590847499 1408955479.01930 No -0.2112633266268 Locked 3334 20150518.110245.000 124608347499 1409154198.92900 No -0.2113266420575 Locked 3335 20150518.110246.000 124625847499 1409352917.84390 No -0.2113899574292 Locked 3336 20150518.110247.000 124643347499 1409551635.76000 No -0.2114532727416 Locked 3337 20150518.110248.000 124660847499 1409750352.64720 No -0.2115165879928 Locked 3338 20150518.110249.000 124678347499 1409949068.55600 No -0.211579903186 Locked 3339 20150518.110250.000 124695847499 1410147783.45900 No -0.2116432183195 Locked 3340 20150518.110251.000 124713347499 1410346497.36130 No -0.2117065333935 Locked 3341 20150518.110252.000 124730847499 1410545210.25840 No -0.2117698484079 Locked 3342 20150518.110253.000 124748347499 1410743922.15050 No -0.2118331633626 Locked 3343 20150518.110254.000 124765847499 1410942633.04660 No -0.2118964782582 Locked 3344 20150518.110255.000 124783347499 1411141342.93170 No -0.2119597930937 Locked 3345 20150518.110256.000 124800847499 1411340051.82130 No -0.2120231078701 Locked 3346 20150518.110257.000 124818347499 1411538759.69910 No -0.2120864225865 Locked 3347 20150518.110258.000 124835847499 1411737466.58620 No -0.212149737244 Locked 3348 20150518.110259.000 124853347499 1411936172.46680 No -0.2122130518418 Locked 3349 20150518.110300.000 124870847499 1412134877.35160 No -0.2122763663805 Locked 3350 20150518.110301.000 124888347499 1412333581.21490 No -0.2123396808585 Locked 3351 20150518.110302.000 124905847499 1412532284.09160 No -0.2124029952779 Locked 3352 20150518.110303.000 124923347499 1412730985.95960 No -0.2124663096374 Locked 3353 20150518.110304.000 124940847499 1412929686.80650 No -0.2125296239363 Locked 3354 20150518.110305.000 124958347499 1413128386.66490 No -0.2125929381765 Locked 3355 20150518.110306.000 124975847499 1413327085.52610 No -0.2126562523576 Locked 3356 20150518.110307.000 124993347499 1413525783.37100 No -0.2127195664782 Locked 3357 20150518.110308.000 125010847499 1413724480.22730 No -0.2127828805402 Locked 3358 20150518.110309.000 125028347499 1413923176.06740 No -0.2128461945418 Locked 3359 20150518.110310.000 125045847499 1414121870.89880 No -0.2129095084836 Locked 3360 20150518.110311.000 125063347499 1414320564.73930 No -0.2129728223665 Locked 3361 20150518.110312.000 125080847499 1414519257.56730 No -0.2130361361893 Locked 3362 20150518.110313.000 125098347499 1414717949.41110 No -0.2130994499536 Locked 3363 20150518.110314.000 125115847499 1414916640.23150 No -0.2131627636572 Locked 3364 20150518.110315.000 125133347499 1415115330.05220 No -0.2132260773015 Locked 3365 20150518.110316.000 125150847499 1415314018.86940 No -0.2132893908861 Locked 3366 20150518.110317.000 125168347499 1415512706.68930 No -0.2133527044116 Locked 3367 20150518.110318.000 125185847499 1415711393.50280 No -0.2134160178773 Locked 3368 20150518.110319.000 125203347499 1415910079.30640 No -0.213479331283 Locked 3369 20150518.110320.000 125220847499 1416108764.11450 No -0.2135426446296 Locked 3370 20150518.110321.000 125238347499 1416307447.90980 No -0.2136059579161 Locked 3371 20150518.110322.000 125255847499 1416506130.70350 No -0.2136692711432 Locked 3372 20150518.110323.000 125273347499 1416704812.48430 No -0.21373258431 Locked 3373 20150518.110324.000 125290847499 1416903493.26410 No -0.2137958974175 Locked 3374 20150518.110325.000 125308347499 1417102173.04740 No -0.2138592104658 Locked 3375 20150518.110326.000 125325847499 1417300851.80350 No -0.2139225234531 Locked 3376 20150518.110327.000 125343347499 1417499529.57280 No -0.2139858363818 Locked 3377 20150518.110328.000 125360847499 1417698206.32980 No -0.2140491492504 Locked 3378 20150518.110329.000 125378347499 1417896882.07710 No -0.214112462059 Locked 3379 20150518.110330.000 125395847499 1418095556.82890 No -0.2141757748086 Locked 3380 20150518.110331.000 125413347499 1418294230.56690 No -0.214239087498 Locked 3381 20150518.110332.000 125430847499 1418492903.29150 No -0.2143024001271 Locked 3382 20150518.110333.000 125448347499 1418691575.02800 No -0.2143657126977 Locked 3383 20150518.110334.000 125465847499 1418890245.74720 No -0.2144290252078 Locked 3384 20150518.110335.000 125483347499 1419088915.46480 No -0.2144923376584 Locked 3385 20150518.110336.000 125500847499 1419287584.18280 No -0.2145556500497 Locked 3386 20150518.110337.000 125518347499 1419486251.88730 No -0.2146189623808 Locked 3387 20150518.110338.000 125535847499 1419684918.59150 No -0.2146822746526 Locked 3388 20150518.110339.000 125553347499 1419883584.28140 No -0.2147455868641 Locked 3389 20150518.110340.000 125570847499 1420082248.97300 No -0.2148088990163 Locked 3390 20150518.110341.000 125588347499 1420280912.65560 No -0.2148722111087 Locked 3391 20150518.110342.000 125605847499 1420479575.32550 No -0.2149355231409 Locked 3392 20150518.110343.000 125623347499 1420678236.98730 No -0.2149988351132 Locked 3393 20150518.110344.000 125640847499 1420876897.65770 No -0.2150621470267 Locked 3394 20150518.110345.000 125658347499 1421075557.31670 No -0.2151254588801 Locked 3395 20150518.110346.000 125675847499 1421274215.95620 No -0.215188770673 Locked 3396 20150518.110347.000 125693347499 1421472873.59910 No -0.2152520824068 Locked 3397 20150518.110348.000 125710847499 1421671530.23170 No -0.2153153940805 Locked 3398 20150518.110349.000 125728347499 1421870185.86500 No -0.2153787056949 Locked 3399 20150518.110350.000 125745847499 1422068840.49100 No -0.2154420172495 Locked 3400 20150518.110351.000 125763347499 1422267494.09560 No -0.2155053287435 Locked 3401 20150518.110352.000 125780847499 1422466146.70340 No -0.2155686401783 Locked 3402 20150518.110353.000 125798347499 1422664798.31250 No -0.2156319515538 Locked 3403 20150518.110354.000 125815847499 1422863448.90310 No -0.2156952628688 Locked 3404 20150518.110355.000 125833347499 1423062098.49100 No -0.2157585741242 Locked 3405 20150518.110356.000 125850847499 1423260747.05500 No -0.2158218853189 Locked 3406 20150518.110357.000 125868347499 1423459394.62310 No -0.2158851964545 Locked 3407 20150518.110358.000 125885847499 1423658041.17320 No -0.2159485075296 Locked 3408 20150518.110359.000 125903347499 1423856686.73770 No -0.2160118185462 Locked 3409 20150518.110400.000 125920847499 1424055331.26290 No -0.2160751295011 Locked 3410 20150518.110401.000 125938347499 1424253974.80540 No -0.2161384403976 Locked 3411 20150518.110402.000 125955847499 1424452617.31910 No -0.2162017512331 Locked 3412 20150518.110403.000 125973347499 1424651258.83030 No -0.216265062009 Locked 3413 20150518.110404.000 125990847499 1424849899.32410 No -0.2163283727245 Locked 3414 20150518.110405.000 126008347499 1425048538.83380 No -0.2163916833816 Locked 3415 20150518.110406.000 126025847499 1425247177.31870 No -0.2164549939779 Locked 3416 20150518.110407.000 126043347499 1425445814.80680 No -0.2165183045149 Locked 3417 20150518.110408.000 126060847499 1425644451.26680 No -0.216581614991 Locked 3418 20150518.110409.000 126078347499 1425843086.73410 No -0.216644925408 Locked 3419 20150518.110410.000 126095847499 1426041721.18310 No -0.2167082357647 Locked 3420 20150518.110411.000 126113347499 1426240354.62440 No -0.2167715460615 Locked 3421 20150518.110412.000 126130847499 1426438987.03680 No -0.2168348562972 Locked 3422 20150518.110413.000 126148347499 1426637618.48310 No -0.2168981664755 Locked 3423 20150518.110414.000 126165847499 1426836248.90010 No -0.2169614765928 Locked 3424 20150518.110415.000 126183347499 1427034878.30630 No -0.21702478665 Locked 3425 20150518.110416.000 126200847499 1427233506.68810 No -0.2170880966464 Locked 3426 20150518.110417.000 126218347499 1427432134.07900 No -0.2171514065839 Locked 3427 20150518.110418.000 126235847499 1427630760.45380 No -0.2172147164612 Locked 3428 20150518.110419.000 126253347499 1427829385.81380 No -0.2172780262781 Locked 3429 20150518.110420.000 126270847499 1428028010.16550 No -0.2173413360352 Locked 3430 20150518.110421.000 126288347499 1428226633.50740 No -0.2174046457324 Locked 3431 20150518.110422.000 126305847499 1428425255.84200 No -0.2174679553698 Locked 3432 20150518.110423.000 126323347499 1428623877.15770 No -0.2175312649466 Locked 3433 20150518.110424.000 126340847499 1428822497.46500 No -0.2175945744636 Locked 3434 20150518.110425.000 126358347499 1429021116.77980 No -0.2176578839217 Locked 3435 20150518.110426.000 126375847499 1429219735.06310 No -0.2177211933185 Locked 3436 20150518.110427.000 126393347499 1429418352.35950 No -0.2177845026567 Locked 3437 20150518.110428.000 126410847499 1429616968.62810 No -0.2178478119339 Locked 3438 20150518.110429.000 126428347499 1429815583.88020 No -0.2179111211507 Locked 3439 20150518.110430.000 126445847499 1430014198.11510 No -0.2179744303071 Locked 3440 20150518.110431.000 126463347499 1430212811.35480 No -0.2180377394045 Locked 3441 20150518.110432.000 126480847499 1430411423.58040 No -0.2181010484416 Locked 3442 20150518.110433.000 126498347499 1430610034.78580 No -0.2181643574182 Locked 3443 20150518.110434.000 126515847499 1430808644.98110 No -0.2182276663348 Locked 3444 20150518.110435.000 126533347499 1431007254.17140 No -0.2182909751917 Locked 3445 20150518.110436.000 126550847499 1431205862.34720 No -0.2183542839884 Locked 3446 20150518.110437.000 126568347499 1431404469.50920 No -0.2184175927249 Locked 3447 20150518.110438.000 126585847499 1431603075.66930 No -0.2184809014019 Locked 3448 20150518.110439.000 126603347499 1431801680.81980 No -0.218544210019 Locked 3449 20150518.110440.000 126620847499 1432000284.94720 No -0.2186075185753 Locked 3450 20150518.110441.000 126638347499 1432198888.06810 No -0.2186708270719 Locked 3451 20150518.110442.000 126655847499 1432397490.18330 No -0.2187341355088 Locked 3452 20150518.110443.000 126673347499 1432596091.26900 No -0.2187974438845 Locked 3453 20150518.110444.000 126690847499 1432794691.34940 No -0.2188607522005 Locked 3454 20150518.110445.000 126708347499 1432993290.42460 No -0.2189240604569 Locked 3455 20150518.110446.000 126725847499 1433191888.49530 No -0.2189873686536 Locked 3456 20150518.110447.000 126743347499 1433390485.55500 No -0.2190506767903 Locked 3457 20150518.110448.000 126760847499 1433589081.60050 No -0.2191139848667 Locked 3458 20150518.110449.000 126778347499 1433787676.62430 No -0.2191772928826 Locked 3459 20150518.110450.000 126795847499 1433986270.64540 No -0.2192406008388 Locked 3460 20150518.110451.000 126813347499 1434184863.65690 No -0.2193039087352 Locked 3461 20150518.110452.000 126830847499 1434383455.65280 No -0.2193672165712 Locked 3462 20150518.110453.000 126848347499 1434582046.63310 No -0.2194305243469 Locked 3463 20150518.110454.000 126865847499 1434780636.60060 No -0.2194938320625 Locked 3464 20150518.110455.000 126883347499 1434979225.55840 No -0.2195571397182 Locked 3465 20150518.110456.000 126900847499 1435177813.49900 No -0.2196204473135 Locked 3466 20150518.110457.000 126918347499 1435376400.41530 No -0.2196837548479 Locked 3467 20150518.110458.000 126935847499 1435574986.33700 No -0.2197470623233 Locked 3468 20150518.110459.000 126953347499 1435773571.22990 No -0.2198103697376 Locked 3469 20150518.110500.000 126970847499 1435972155.12340 No -0.2198736770925 Locked 3470 20150518.110501.000 126988347499 1436170738.00350 No -0.2199369843873 Locked 3471 20150518.110502.000 127005847499 1436369319.84650 No -0.2200002916205 Locked 3472 20150518.110503.000 127023347499 1436567900.69620 No -0.2200635987948 Locked 3473 20150518.110504.000 127040847499 1436766480.52370 No -0.2201269059083 Locked 3474 20150518.110505.000 127058347499 1436965059.33490 No -0.2201902129616 Locked 3475 20150518.110506.000 127075847499 1437163637.13850 No -0.2202535199549 Locked 3476 20150518.110507.000 127093347499 1437362213.91900 No -0.2203168268876 Locked 3477 20150518.110508.000 127110847499 1437560789.70010 No -0.2203801337609 Locked 3478 20150518.110509.000 127128347499 1437759364.43900 No -0.2204434405723 Locked 3479 20150518.110510.000 127145847499 1437957938.18150 No -0.2205067473246 Locked 3480 20150518.110511.000 127163347499 1438156510.91260 No -0.2205700540168 Locked 3481 20150518.110512.000 127180847499 1438355082.61850 No -0.2206333606481 Locked 3482 20150518.110513.000 127198347499 1438553653.32520 No -0.2206966672201 Locked 3483 20150518.110514.000 127215847499 1438752223.01630 No -0.2207599737319 Locked 3484 20150518.110515.000 127233347499 1438950791.67470 No -0.2208232801823 Locked 3485 20150518.110516.000 127250847499 1439149359.32540 No -0.2208865865728 Locked 3486 20150518.110517.000 127268347499 1439347925.96790 No -0.2209498929035 Locked 3487 20150518.110518.000 127285847499 1439546491.59460 No -0.2210131991739 Locked 3488 20150518.110519.000 127303347499 1439745056.18990 No -0.2210765053831 Locked 3489 20150518.110520.000 127320847499 1439943619.78740 No -0.221139811533 Locked 3490 20150518.110521.000 127338347499 1440142182.36570 No -0.2212031176224 Locked 3491 20150518.110522.000 127355847499 1440340743.92900 No -0.2212664236516 Locked 3492 20150518.110523.000 127373347499 1440539304.46370 No -0.2213297296196 Locked 3493 20150518.110524.000 127390847499 1440737863.99000 No -0.2213930355278 Locked 3494 20150518.110525.000 127408347499 1440936422.50890 No -0.2214563413762 Locked 3495 20150518.110526.000 127425847499 1441134980.00420 No -0.2215196471638 Locked 3496 20150518.110527.000 127443347499 1441333536.48940 No -0.2215829528915 Locked 3497 20150518.110528.000 127460847499 1441532091.94310 No -0.2216462585579 Locked 3498 20150518.110529.000 127478347499 1441730646.39010 No -0.2217095641645 Locked 3499 20150518.110530.000 127495847499 1441929199.80740 No -0.22177286971 Locked 3500 20150518.110531.000 127513347499 1442127752.22560 No -0.2218361751961 Locked 3501 20150518.110532.000 127530847499 1442326303.62390 No -0.2218994806217 Locked 3502 20150518.110533.000 127548347499 1442524854.00770 No -0.2219627859871 Locked 3503 20150518.110534.000 127565847499 1442723403.37180 No -0.2220260912919 Locked 3504 20150518.110535.000 127583347499 1442921951.70720 No -0.2220893965357 Locked 3505 20150518.110536.000 127600847499 1443120499.05400 No -0.2221527017207 Locked 3506 20150518.110537.000 127618347499 1443319045.36090 No -0.2222160068441 Locked 3507 20150518.110538.000 127635847499 1443517590.66400 No -0.2222793119078 Locked 3508 20150518.110539.000 127653347499 1443716134.95490 No -0.2223426169114 Locked 3509 20150518.110540.000 127670847499 1443914678.22120 No -0.2224059218542 Locked 3510 20150518.110541.000 127688347499 1444113220.46840 No -0.2224692267365 Locked 3511 20150518.110542.000 127705847499 1444311761.69820 No -0.2225325315583 Locked 3512 20150518.110543.000 127723347499 1444510301.91000 No -0.2225958363197 Locked 3513 20150518.110544.000 127740847499 1444708841.11430 No -0.2226591410214 Locked 3514 20150518.110545.000 127758347499 1444907379.29760 No -0.2227224456623 Locked 3515 20150518.110546.000 127775847499 1445105916.46240 No -0.2227857502428 Locked 3516 20150518.110547.000 127793347499 1445304452.60150 No -0.2228490547625 Locked 3517 20150518.110548.000 127810847499 1445502987.73110 No -0.2229123592221 Locked 3518 20150518.110549.000 127828347499 1445701521.83560 No -0.222975663621 Locked 3519 20150518.110550.000 127845847499 1445900054.92830 No -0.2230389679597 Locked 3520 20150518.110551.000 127863347499 1446098586.99570 No -0.2231022722376 Locked 3521 20150518.110552.000 127880847499 1446297118.04840 No -0.2231655764552 Locked 3522 20150518.110553.000 127898347499 1446495648.07680 No -0.223228880612 Locked 3523 20150518.110554.000 127915847499 1446694177.09850 No -0.223292184709 Locked 3524 20150518.110555.000 127933347499 1446892705.09130 No -0.223355488745 Locked 3525 20150518.110556.000 127950847499 1447091232.07090 No -0.2234187927207 Locked 3526 20150518.110557.000 127968347499 1447289758.03510 No -0.2234820966362 Locked 3527 20150518.110558.000 127985847499 1447488282.98810 No -0.2235454004917 Locked 3528 20150518.110559.000 128003347499 1447686806.90850 No -0.2236087042858 Locked 3529 20150518.110600.000 128020847499 1447885329.81420 No -0.2236720080197 Locked 3530 20150518.110601.000 128038347499 1448083851.70520 No -0.2237353116934 Locked 3531 20150518.110602.000 128055847499 1448282372.57580 No -0.2237986153065 Locked 3532 20150518.110603.000 128073347499 1448480892.42450 No -0.2238619188588 Locked 3533 20150518.110604.000 128090847499 1448679411.25130 No -0.2239252223506 Locked 3534 20150518.110605.000 128108347499 1448877929.06990 No -0.2239885257824 Locked 3535 20150518.110606.000 128125847499 1449076445.85790 No -0.2240518291531 Locked 3536 20150518.110607.000 128143347499 1449274961.63960 No -0.224115132464 Locked 3537 20150518.110608.000 128160847499 1449473476.38570 No -0.2241784357135 Locked 3538 20150518.110609.000 128178347499 1449671990.12360 No -0.224241738903 Locked 3539 20150518.110610.000 128195847499 1449870502.81790 No -0.2243050420306 Locked 3540 20150518.110611.000 128213347499 1450069014.51660 No -0.2243683450991 Locked 3541 20150518.110612.000 128230847499 1450267525.19780 No -0.2244316481072 Locked 3542 20150518.110613.000 128248347499 1450466034.84340 No -0.2244949510538 Locked 3543 20150518.110614.000 128265847499 1450664543.48310 No -0.2245582539407 Locked 3544 20150518.110615.000 128283347499 1450863051.09080 No -0.2246215567663 Locked 3545 20150518.110616.000 128300847499 1451061557.69380 No -0.2246848595323 Locked 3546 20150518.110617.000 128318347499 1451260063.26030 No -0.2247481622367 Locked 3547 20150518.110618.000 128335847499 1451458567.82600 No -0.2248114648817 Locked 3548 20150518.110619.000 128353347499 1451657071.35750 No -0.2248747674653 Locked 3549 20150518.110620.000 128370847499 1451855573.86860 No -0.2249380699883 Locked 3550 20150518.110621.000 128388347499 1452054075.36780 No -0.2250013724512 Locked 3551 20150518.110622.000 128405847499 1452252575.83880 No -0.225064674853 Locked 3552 20150518.110623.000 128423347499 1452451075.28660 No -0.2251279771942 Locked 3553 20150518.110624.000 128440847499 1452649573.71350 No -0.2251912794747 Locked 3554 20150518.110625.000 128458347499 1452848071.12370 No -0.2252545816948 Locked 3555 20150518.110626.000 128475847499 1453046567.50770 No -0.225317883854 Locked 3556 20150518.110627.000 128493347499 1453245062.87100 No -0.2253811859526 Locked 3557 20150518.110628.000 128510847499 1453443557.22110 No -0.2254444879911 Locked 3558 20150518.110629.000 128528347499 1453642050.53620 No -0.2255077899681 Locked 3559 20150518.110630.000 128545847499 1453840542.84420 No -0.2255710918853 Locked 3560 20150518.110631.000 128563347499 1454039034.13530 No -0.2256343937421 Locked 3561 20150518.110632.000 128580847499 1454237524.39400 No -0.2256976955377 Locked 3562 20150518.110633.000 128598347499 1454436013.63940 No -0.225760997273 Locked 3563 20150518.110634.000 128615847499 1454634501.85290 No -0.2258242989471 Locked 3564 20150518.110635.000 128633347499 1454832989.05620 No -0.2258876005612 Locked 3565 20150518.110636.000 128650847499 1455031475.22520 No -0.2259509021139 Locked 3566 20150518.110637.000 128668347499 1455229960.36690 No -0.2260142036057 Locked 3567 20150518.110638.000 128685847499 1455428444.50090 No -0.2260775050376 Locked 3568 20150518.110639.000 128703347499 1455626927.59980 No -0.226140806408 Locked 3569 20150518.110640.000 128720847499 1455825409.67960 No -0.2262041077179 Locked 3570 20150518.110641.000 128738347499 1456023890.72130 No -0.2262674089662 Locked 3571 20150518.110642.000 128755847499 1456222370.75240 No -0.2263307101545 Locked 3572 20150518.110643.000 128773347499 1456420849.76250 No -0.2263940112821 Locked 3573 20150518.110644.000 128790847499 1456619327.75580 No -0.2264573123494 Locked 3574 20150518.110645.000 128808347499 1456817804.71200 No -0.2265206133551 Locked 3575 20150518.110646.000 128825847499 1457016280.66910 No -0.2265839143015 Locked 3576 20150518.110647.000 128843347499 1457214755.58790 No -0.2266472151863 Locked 3577 20150518.110648.000 128860847499 1457413229.49170 No -0.2267105160108 Locked 3578 20150518.110649.000 128878347499 1457611702.36450 No -0.226773816774 Locked 3579 20150518.110650.000 128895847499 1457810174.21140 No -0.2268371174764 Locked 3580 20150518.110651.000 128913347499 1458008645.03930 No -0.2269004181182 Locked 3581 20150518.110652.000 128930847499 1458207114.84040 No -0.2269637186991 Locked 3582 20150518.110653.000 128948347499 1458405583.62000 No -0.2270270192194 Locked 3583 20150518.110654.000 128965847499 1458604051.38180 No -0.2270903196792 Locked 3584 20150518.110655.000 128983347499 1458802518.10790 No -0.2271536200775 Locked 3585 20150518.110656.000 129000847499 1459000983.82880 No -0.2272169204161 Locked 3586 20150518.110657.000 129018347499 1459199448.51700 No -0.2272802206934 Locked 3587 20150518.110658.000 129035847499 1459397912.17720 No -0.2273435209097 Locked 3588 20150518.110659.000 129053347499 1459596374.81760 No -0.2274068210654 Locked 3589 20150518.110700.000 129070847499 1459794836.42600 No -0.2274701211599 Locked 3590 20150518.110701.000 129088347499 1459993297.03160 No -0.2275334211948 Locked 3591 20150518.110702.000 129105847499 1460191756.59390 No -0.2275967211678 Locked 3592 20150518.110703.000 129123347499 1460390215.13210 No -0.22766002108 Locked 3593 20150518.110704.000 129140847499 1460588672.64450 No -0.2277233209313 Locked 3594 20150518.110705.000 129158347499 1460787129.13560 No -0.2277866207219 Locked 3595 20150518.110706.000 129175847499 1460985584.61250 No -0.2278499204523 Locked 3596 20150518.110707.000 129193347499 1461184039.05600 No -0.2279132201213 Locked 3597 20150518.110708.000 129210847499 1461382492.47340 No -0.2279765197295 Locked 3598 20150518.110709.000 129228347499 1461580944.86050 No -0.2280398192764 Locked 3599 20150518.110710.000 129245847499 1461779396.23610 No -0.2281031187633 Locked 3600 20150518.110711.000 129263347499 1461977846.58400 No -0.2281664181892 Locked