NN12 ROSE OP D1 20150427.215545.000 20150427.215545.000 20150427.225544.000 STC 1 DAP_Started 3600 1. No Yes 3067825193. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 140 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937602000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296850919 ; // Hz FreqDnlkConv = 2226807000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 10.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "slave" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 10.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 8192.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 0.50 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 192 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 42.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150427.215545.000 57239051625 660813542.82710 No 0 Locked 2 20150427.215546.000 57256551625 661017447.28210 No -6.878574140374e-05 Locked 3 20150427.215547.000 57274051625 661221351.57670 No -0.0001375714478878 Locked 4 20150427.215548.000 57291551625 661425255.73510 No -0.0002063571247205 Locked 5 20150427.215549.000 57309051625 661629159.73370 No -0.0002751427667641 Locked 6 20150427.215550.000 57326551625 661833063.59630 No -0.0003439283791999 Locked 7 20150427.215551.000 57344051625 662036967.31360 No -0.0004127139600033 Locked 8 20150427.215552.000 57361551625 662240870.84830 No -0.0004814995010539 Locked 9 20150427.215553.000 57379051625 662444774.25250 No -0.0005502850136942 Locked 10 20150427.215554.000 57396551625 662648677.50320 No -0.0006190704929169 Locked 11 20150427.215555.000 57414051625 662852580.59230 No -0.0006878559369585 Locked 12 20150427.215556.000 57431551625 663056483.57670 No -0.0007566413582066 Locked 13 20150427.215557.000 57449051625 663260386.36390 No -0.0008254267365233 Locked 14 20150427.215558.000 57466551625 663464288.98880 No -0.0008942120795068 Locked 15 20150427.215559.000 57484051625 663668191.49030 No -0.0009629973956255 Locked 16 20150427.215600.000 57501551625 663872093.84420 No -0.001031782679611 Locked 17 20150427.215601.000 57519051625 664075996.04210 No -0.001100567929635 Locked 18 20150427.215602.000 57536551625 664279898.05840 No -0.001169353140123 Locked 19 20150427.215603.000 57554051625 664483799.94570 No -0.001238138322528 Locked 20 20150427.215604.000 57571551625 664687701.72470 No -0.001306923481356 Locked 21 20150427.215605.000 57589051625 664891603.32970 No -0.001375708602303 Locked 22 20150427.215606.000 57606551625 665095504.78990 No -0.001444493691726 Locked 23 20150427.215607.000 57624051625 665299406.08370 No -0.001513278744924 Locked 24 20150427.215608.000 57641551625 665503307.23170 No -0.00158206376638 Locked 25 20150427.215609.000 57659051625 665707208.21330 No -0.00165084875161 Locked 26 20150427.215610.000 57676551625 665911109.06050 No -0.001719633707581 Locked 27 20150427.215611.000 57694051625 666115009.78450 No -0.00178841863673 Locked 28 20150427.215612.000 57711551625 666318910.32460 No -0.001857203525844 Locked 29 20150427.215613.000 57729051625 666522810.73530 No -0.001925988386787 Locked 30 20150427.215614.000 57746551625 666726710.96350 No -0.001994773207999 Locked 31 20150427.215615.000 57764051625 666930611.04410 No -0.002063557997078 Locked 32 20150427.215616.000 57781551625 667134511.00120 No -0.00213234275927 Locked 33 20150427.215617.000 57799051625 667338410.78500 No -0.002201127483734 Locked 34 20150427.215618.000 57816551625 667542310.44730 No -0.002269912181747 Locked 35 20150427.215619.000 57834051625 667746209.95240 No -0.002338696845537 Locked 36 20150427.215620.000 57851551625 667950109.26620 No -0.002407481467681 Locked 37 20150427.215621.000 57869051625 668154008.47380 No -0.002476266066704 Locked 38 20150427.215622.000 57886551625 668357907.50670 No -0.002545050627694 Locked 39 20150427.215623.000 57904051625 668561806.37840 No -0.00261383515359 Locked 40 20150427.215624.000 57921551625 668765705.10630 No -0.00268261964818 Locked 41 20150427.215625.000 57939051625 668969603.71670 No -0.00275140411719 Locked 42 20150427.215626.000 57956551625 669173502.13590 No -0.002820188544576 Locked 43 20150427.215627.000 57974051625 669377400.39120 No -0.002888972936279 Locked 44 20150427.215628.000 57991551625 669581298.52830 No -0.00295775730225 Locked 45 20150427.215629.000 58009051625 669785196.50890 No -0.00302654163415 Locked 46 20150427.215630.000 58026551625 669989094.33380 No -0.003095325932153 Locked 47 20150427.215631.000 58044051625 670192991.98540 No -0.003164110192429 Locked 48 20150427.215632.000 58061551625 670396889.52600 No -0.003232894428539 Locked 49 20150427.215633.000 58079051625 670600786.91110 No -0.003301678630796 Locked 50 20150427.215634.000 58096551625 670804684.13160 No -0.003370462797219 Locked 51 20150427.215635.000 58114051625 671008581.19720 No -0.00343924692992 Locked 52 20150427.215636.000 58131551625 671212478.13430 No -0.003508031034646 Locked 53 20150427.215637.000 58149051625 671416374.92080 No -0.003576815106586 Locked 54 20150427.215638.000 58166551625 671620271.52570 No -0.00364559913899 Locked 55 20150427.215639.000 58184051625 671824167.99920 No -0.003714383142788 Locked 56 20150427.215640.000 58201551625 672028064.31690 No -0.003783167112668 Locked 57 20150427.215641.000 58219051625 672231960.49060 No -0.003851951051199 Locked 58 20150427.215642.000 58236551625 672435856.51650 No -0.003920734957552 Locked 59 20150427.215643.000 58254051625 672639752.38400 No -0.003989518829422 Locked 60 20150427.215644.000 58271551625 672843648.09850 No -0.004058302667982 Locked 61 20150427.215645.000 58289051625 673047543.66140 No -0.004127086473539 Locked 62 20150427.215646.000 58306551625 673251439.03330 No -0.004195870237514 Locked 63 20150427.215647.000 58324051625 673455334.31050 No -0.004264653980873 Locked 64 20150427.215648.000 58341551625 673659229.41570 No -0.004333437686787 Locked 65 20150427.215649.000 58359051625 673863124.38980 No -0.004402221364159 Locked 66 20150427.215650.000 58376551625 674067019.19160 No -0.004471005004021 Locked 67 20150427.215651.000 58394051625 674270913.83860 No -0.004539788610183 Locked 68 20150427.215652.000 58411551625 674474808.34520 No -0.004608572185779 Locked 69 20150427.215653.000 58429051625 674678702.69090 No -0.004677355726346 Locked 70 20150427.215654.000 58446551625 674882596.86110 No -0.004746139228706 Locked 71 20150427.215655.000 58464051625 675086490.90880 No -0.004814922704398 Locked 72 20150427.215656.000 58481551625 675290384.82370 No -0.004883706151178 Locked 73 20150427.215657.000 58499051625 675494278.54870 No -0.004952489556617 Locked 74 20150427.215658.000 58516551625 675698172.13510 No -0.005021272931881 Locked 75 20150427.215659.000 58534051625 675902065.57620 No -0.005090056275513 Locked 76 20150427.215700.000 58551551625 676105958.86420 No -0.005158839585815 Locked 77 20150427.215701.000 58569051625 676309851.99940 No -0.005227622862851 Locked 78 20150427.215702.000 58586551625 676513744.99320 No -0.005296406109104 Locked 79 20150427.215703.000 58604051625 676717637.78910 No -0.005365189312274 Locked 80 20150427.215704.000 58621551625 676921530.47350 No -0.005433972491169 Locked 81 20150427.215705.000 58639051625 677125423.01400 No -0.005502755638737 Locked 82 20150427.215706.000 58656551625 677329315.37220 No -0.005571538746617 Locked 83 20150427.215707.000 58674051625 677533207.59490 No -0.005640321824999 Locked 84 20150427.215708.000 58691551625 677737099.64970 No -0.005709104866827 Locked 85 20150427.215709.000 58709051625 677940991.58080 No -0.005777887881726 Locked 86 20150427.215710.000 58726551625 678144883.34210 No -0.005846670859659 Locked 87 20150427.215711.000 58744051625 678348774.95310 No -0.005915453804871 Locked 88 20150427.215712.000 58761551625 678552666.42170 No -0.005984236719081 Locked 89 20150427.215713.000 58779051625 678756557.73460 No -0.006053019599396 Locked 90 20150427.215714.000 58796551625 678960448.88300 No -0.006121802443897 Locked 91 20150427.215715.000 58814051625 679164339.87950 No -0.00619058525533 Locked 92 20150427.215716.000 58831551625 679368230.72950 No -0.006259368034869 Locked 93 20150427.215717.000 58849051625 679572121.41430 No -0.006328150778443 Locked 94 20150427.215718.000 58866551625 679776012.00220 No -0.006396933500922 Locked 95 20150427.215719.000 58884051625 679979902.39590 No -0.006465716181122 Locked 96 20150427.215720.000 58901551625 680183792.63080 No -0.006534498826751 Locked 97 20150427.215721.000 58919051625 680387682.72010 No -0.006603281440683 Locked 98 20150427.215722.000 58936551625 680591572.65160 No -0.00667206402026 Locked 99 20150427.215723.000 58954051625 680795462.43310 No -0.006740846567182 Locked 100 20150427.215724.000 58971551625 680999352.07970 No -0.006809629084736 Locked 101 20150427.215725.000 58989051625 681203241.55530 No -0.006878411565063 Locked 102 20150427.215726.000 59006551625 681407130.90110 No -0.006947194017131 Locked 103 20150427.215727.000 59024051625 681611020.07710 No -0.007015976432233 Locked 104 20150427.215728.000 59041551625 681814909.09970 No -0.00708475881394 Locked 105 20150427.215729.000 59059051625 682018797.97720 No -0.007153541164057 Locked 106 20150427.215730.000 59076551625 682222686.70900 No -0.007222323482455 Locked 107 20150427.215731.000 59094051625 682426575.28470 No -0.007291105766869 Locked 108 20150427.215732.000 59111551625 682630463.72990 No -0.007359888022873 Locked 109 20150427.215733.000 59129051625 682834351.97310 No -0.007428670234901 Locked 110 20150427.215734.000 59146551625 683038240.08430 No -0.007497452418192 Locked 111 20150427.215735.000 59164051625 683242128.04110 No -0.007566234567869 Locked 112 20150427.215736.000 59181551625 683446015.85620 No -0.007635016686698 Locked 113 20150427.215737.000 59199051625 683649903.49610 No -0.007703798767385 Locked 114 20150427.215738.000 59216551625 683853790.98610 No -0.007772580815438 Locked 115 20150427.215739.000 59234051625 684057678.32870 No -0.007841362831401 Locked 116 20150427.215740.000 59251551625 684261565.51430 No -0.007910144813185 Locked 117 20150427.215741.000 59269051625 684465452.53200 No -0.007978926758416 Locked 118 20150427.215742.000 59286551625 684669339.40910 No -0.008047708673039 Locked 119 20150427.215743.000 59304051625 684873226.15700 No -0.008116490559533 Locked 120 20150427.215744.000 59321551625 685077112.71870 No -0.008185272405492 Locked 121 20150427.215745.000 59339051625 685280999.15500 No -0.00825405422415 Locked 122 20150427.215746.000 59356551625 685484885.42010 No -0.008322836005537 Locked 123 20150427.215747.000 59374051625 685688771.54130 No -0.008391617755597 Locked 124 20150427.215748.000 59391551625 685892657.49620 No -0.008460399469452 Locked 125 20150427.215749.000 59409051625 686096543.32130 No -0.008529181155049 Locked 126 20150427.215750.000 59426551625 686300428.97640 No -0.008597962803637 Locked 127 20150427.215751.000 59444051625 686504314.47980 No -0.008666744419199 Locked 128 20150427.215752.000 59461551625 686708199.83110 No -0.008735526001648 Locked 129 20150427.215753.000 59479051625 686912085.03050 No -0.008804307551028 Locked 130 20150427.215754.000 59496551625 687115970.07860 No -0.008873089067469 Locked 131 20150427.215755.000 59514051625 687319854.98910 No -0.008941870553954 Locked 132 20150427.215756.000 59531551625 687523739.71700 No -0.009010652000687 Locked 133 20150427.215757.000 59549051625 687727624.30490 No -0.009079433416941 Locked 134 20150427.215758.000 59566551625 687931508.70710 No -0.009148214792767 Locked 135 20150427.215759.000 59584051625 688135392.99780 No -0.009216996144319 Locked 136 20150427.215800.000 59601551625 688339277.12240 No -0.00928577745971 Locked 137 20150427.215801.000 59619051625 688543161.10460 No -0.009354558744101 Locked 138 20150427.215802.000 59636551625 688747044.92440 No -0.009423339993136 Locked 139 20150427.215803.000 59654051625 688950928.58870 No -0.009492121208318 Locked 140 20150427.215804.000 59671551625 689154812.12310 No -0.009560902395221 Locked 141 20150427.215805.000 59689051625 689358695.43840 No -0.009629683534424 Locked 142 20150427.215806.000 59706551625 689562578.64850 No -0.009698464650725 Locked 143 20150427.215807.000 59724051625 689766461.71010 No -0.009767245734697 Locked 144 20150427.215808.000 59741551625 689970344.59950 No -0.009836026781181 Locked 145 20150427.215809.000 59759051625 690174227.32950 No -0.009904807792962 Locked 146 20150427.215810.000 59776551625 690378109.94670 No -0.009973588780186 Locked 147 20150427.215811.000 59794051625 690581992.39540 No -0.01004236973073 Locked 148 20150427.215812.000 59811551625 690785874.67100 No -0.01011115064358 Locked 149 20150427.215813.000 59829051625 690989756.78090 No -0.01017993152037 Locked 150 20150427.215814.000 59846551625 691193638.73350 No -0.0102487123629 Locked 151 20150427.215815.000 59864051625 691397520.56300 No -0.01031749317864 Locked 152 20150427.215816.000 59881551625 691601402.23970 No -0.01038627396112 Locked 153 20150427.215817.000 59899051625 691805283.74280 No -0.0104550547058 Locked 154 20150427.215818.000 59916551625 692009165.07560 No -0.0105238354134 Locked 155 20150427.215819.000 59934051625 692213046.30800 No -0.01059261609915 Locked 156 20150427.215820.000 59951551625 692416927.31980 No -0.01066139673687 Locked 157 20150427.215821.000 59969051625 692620808.22960 No -0.01073017735239 Locked 158 20150427.215822.000 59986551625 692824688.94840 No -0.01079895792632 Locked 159 20150427.215823.000 60004051625 693028569.53450 No -0.01086773847137 Locked 160 20150427.215824.000 60021551625 693232449.97770 No -0.0109365189853 Locked 161 20150427.215825.000 60039051625 693436330.23360 No -0.01100529945846 Locked 162 20150427.215826.000 60056551625 693640210.36400 No -0.0110740799043 Locked 163 20150427.215827.000 60074051625 693844090.30770 No -0.01114286030949 Locked 164 20150427.215828.000 60091551625 694047970.12030 No -0.01121164068614 Locked 165 20150427.215829.000 60109051625 694251849.76600 No -0.01128042102646 Locked 166 20150427.215830.000 60126551625 694455729.26080 No -0.01134920133393 Locked 167 20150427.215831.000 60144051625 694659608.59890 No -0.01141798160728 Locked 168 20150427.215832.000 60161551625 694863487.75740 No -0.01148676184153 Locked 169 20150427.215833.000 60179051625 695067366.80970 No -0.01155554205266 Locked 170 20150427.215834.000 60196551625 695271245.66560 No -0.01162432222103 Locked 171 20150427.215835.000 60214051625 695475124.38950 No -0.01169310236067 Locked 172 20150427.215836.000 60231551625 695679002.93410 No -0.01176188246127 Locked 173 20150427.215837.000 60249051625 695882881.36810 No -0.01183066253779 Locked 174 20150427.215838.000 60266551625 696086759.64830 No -0.01189944258084 Locked 175 20150427.215839.000 60284051625 696290637.76190 No -0.01196822258761 Locked 176 20150427.215840.000 60301551625 696494515.73760 No -0.01203700256436 Locked 177 20150427.215841.000 60319051625 696698393.51530 No -0.012105782498 Locked 178 20150427.215842.000 60336551625 696902271.15840 No -0.01217456240235 Locked 179 20150427.215843.000 60354051625 697106148.67990 No -0.01224334228021 Locked 180 20150427.215844.000 60371551625 697310025.99790 No -0.01231212211378 Locked 181 20150427.215845.000 60389051625 697513903.15180 No -0.01238090191162 Locked 182 20150427.215846.000 60406551625 697717780.19790 No -0.012449681686 Locked 183 20150427.215847.000 60424051625 697921657.06460 No -0.01251846142131 Locked 184 20150427.215848.000 60441551625 698125533.78420 No -0.01258724112461 Locked 185 20150427.215849.000 60459051625 698329410.33120 No -0.01265602079032 Locked 186 20150427.215850.000 60476551625 698533286.75260 No -0.01272480042869 Locked 187 20150427.215851.000 60494051625 698737162.96350 No -0.01279358002124 Locked 188 20150427.215852.000 60511551625 698941039.05820 No -0.01286235958849 Locked 189 20150427.215853.000 60529051625 699144915.01370 No -0.01293113912543 Locked 190 20150427.215854.000 60546551625 699348790.76200 No -0.01299991861727 Locked 191 20150427.215855.000 60564051625 699552666.40030 No -0.01306869808516 Locked 192 20150427.215856.000 60581551625 699756541.84650 No -0.01313747751123 Locked 193 20150427.215857.000 60599051625 699960417.16620 No -0.01320625690976 Locked 194 20150427.215858.000 60616551625 700164292.31590 No -0.01327503627127 Locked 195 20150427.215859.000 60634051625 700368167.30620 No -0.01334381559809 Locked 196 20150427.215900.000 60651551625 700572042.14980 No -0.01341259489297 Locked 197 20150427.215901.000 60669051625 700775916.82010 No -0.01348137415012 Locked 198 20150427.215902.000 60686551625 700979791.35800 No -0.01355015337845 Locked 199 20150427.215903.000 60704051625 701183665.71660 No -0.01361893256774 Locked 200 20150427.215904.000 60721551625 701387539.92860 No -0.01368771172512 Locked 201 20150427.215905.000 60739051625 701591414.00220 No -0.01375649085237 Locked 202 20150427.215906.000 60756551625 701795287.87830 No -0.01382526993662 Locked 203 20150427.215907.000 60774051625 701999161.63130 No -0.01389404899407 Locked 204 20150427.215908.000 60791551625 702203035.23160 No -0.01396282801828 Locked 205 20150427.215909.000 60809051625 702406908.66240 No -0.01403160700558 Locked 206 20150427.215910.000 60826551625 702610781.93060 No -0.01410038595749 Locked 207 20150427.215911.000 60844051625 702814655.06730 No -0.01416916488077 Locked 208 20150427.215912.000 60861551625 703018527.99980 No -0.0142379437596 Locked 209 20150427.215913.000 60879051625 703222400.81610 No -0.01430672261312 Locked 210 20150427.215914.000 60896551625 703426273.49120 No -0.01437550143591 Locked 211 20150427.215915.000 60914051625 703630145.98740 No -0.01444428021975 Locked 212 20150427.215916.000 60931551625 703834018.33290 No -0.01451305897078 Locked 213 20150427.215917.000 60949051625 704037890.54240 No -0.01458183769221 Locked 214 20150427.215918.000 60966551625 704241762.57250 No -0.01465061637458 Locked 215 20150427.215919.000 60984051625 704445634.42690 No -0.0147193950187 Locked 216 20150427.215920.000 61001551625 704649506.16470 No -0.01478817363743 Locked 217 20150427.215921.000 61019051625 704853377.71860 No -0.01485695221613 Locked 218 20150427.215922.000 61036551625 705057249.14990 No -0.01492573076814 Locked 219 20150427.215923.000 61054051625 705261120.40200 No -0.01499450928113 Locked 220 20150427.215924.000 61071551625 705464991.50610 No -0.01506328776191 Locked 221 20150427.215925.000 61089051625 705668862.44480 No -0.01513206620667 Locked 222 20150427.215926.000 61106551625 705872733.24930 No -0.01520084462222 Locked 223 20150427.215927.000 61124051625 706076603.86500 No -0.01526962299667 Locked 224 20150427.215928.000 61141551625 706280474.34270 No -0.01533840134108 Locked 225 20150427.215929.000 61159051625 706484344.66860 No -0.01540717965243 Locked 226 20150427.215930.000 61176551625 706688214.82000 No -0.0154759579258 Locked 227 20150427.215931.000 61194051625 706892084.83670 No -0.01554473616984 Locked 228 20150427.215932.000 61211551625 707095954.70270 No -0.01561351438108 Locked 229 20150427.215933.000 61229051625 707299824.39190 No -0.01568229255383 Locked 230 20150427.215934.000 61246551625 707503693.95410 No -0.01575107069892 Locked 231 20150427.215935.000 61264051625 707707563.33170 No -0.01581984880383 Locked 232 20150427.215936.000 61281551625 707911432.55840 No -0.01588862687589 Locked 233 20150427.215937.000 61299051625 708115301.61630 No -0.01595740491119 Locked 234 20150427.215938.000 61316551625 708319170.54120 No -0.01602618291755 Locked 235 20150427.215939.000 61334051625 708523039.30410 No -0.01609496088864 Locked 236 20150427.215940.000 61351551625 708726907.87360 No -0.01616373881762 Locked 237 20150427.215941.000 61369051625 708930776.32700 No -0.01623251672132 Locked 238 20150427.215942.000 61386551625 709134644.62900 No -0.01630129459207 Locked 239 20150427.215943.000 61404051625 709338512.78390 No -0.01637007243079 Locked 240 20150427.215944.000 61421551625 709542380.74610 No -0.01643885022756 Locked 241 20150427.215945.000 61439051625 709746248.57650 No -0.01650762799564 Locked 242 20150427.215946.000 61456551625 709950116.21740 No -0.01657640572246 Locked 243 20150427.215947.000 61474051625 710153983.72200 No -0.01664518341961 Locked 244 20150427.215948.000 61491551625 710357851.07650 No -0.01671396108408 Locked 245 20150427.215949.000 61509051625 710561718.24030 No -0.01678273870703 Locked 246 20150427.215950.000 61526551625 710765585.27210 No -0.01685151630125 Locked 247 20150427.215951.000 61544051625 710969452.14480 No -0.01692029386083 Locked 248 20150427.215952.000 61561551625 711173318.87000 No -0.0169890713883 Locked 249 20150427.215953.000 61579051625 711377185.41880 No -0.01705784887737 Locked 250 20150427.215954.000 61596551625 711581051.81820 No -0.01712662633391 Locked 251 20150427.215955.000 61614051625 711784918.04920 No -0.01719540375379 Locked 252 20150427.215956.000 61631551625 711988784.15600 No -0.01726418114663 Locked 253 20150427.215957.000 61649051625 712192650.08200 No -0.01733295850012 Locked 254 20150427.215958.000 61666551625 712396515.82950 No -0.01740173581474 Locked 255 20150427.215959.000 61684051625 712600381.45960 No -0.0174705131038 Locked 256 20150427.220000.000 61701551625 712804246.92370 No -0.01753929035672 Locked 257 20150427.220001.000 61719051625 713008112.20480 No -0.01760806756981 Locked 258 20150427.220002.000 61736551625 713211977.35400 No -0.01767684475418 Locked 259 20150427.220003.000 61754051625 713415842.31860 No -0.01774562189836 Locked 260 20150427.220004.000 61771551625 713619707.15540 No -0.01781439901471 Locked 261 20150427.220005.000 61789051625 713823571.78140 No -0.01788317608518 Locked 262 20150427.220006.000 61806551625 714027436.31840 No -0.01795195313627 Locked 263 20150427.220007.000 61824051625 714231300.65190 No -0.01802073014306 Locked 264 20150427.220008.000 61841551625 714435164.85440 No -0.01808950712132 Locked 265 20150427.220009.000 61859051625 714639028.86780 No -0.01815828405842 Locked 266 20150427.220010.000 61876551625 714842892.75090 No -0.01822706096716 Locked 267 20150427.220011.000 61894051625 715046756.49150 No -0.01829583784487 Locked 268 20150427.220012.000 61911551625 715250620.04120 No -0.01836461468102 Locked 269 20150427.220013.000 61929051625 715454483.44250 No -0.01843339148486 Locked 270 20150427.220014.000 61946551625 715658346.70800 No -0.01850216825914 Locked 271 20150427.220015.000 61964051625 715862209.81670 No -0.01857094499928 Locked 272 20150427.220016.000 61981551625 716066072.76310 No -0.01863972170409 Locked 273 20150427.220017.000 61999051625 716269935.54220 No -0.01870849837248 Locked 274 20150427.220018.000 62016551625 716473798.15800 No -0.01877727500532 Locked 275 20150427.220019.000 62034051625 716677660.64370 No -0.01884605160983 Locked 276 20150427.220020.000 62051551625 716881522.96880 No -0.01891482817938 Locked 277 20150427.220021.000 62069051625 717085385.12330 No -0.01898360471179 Locked 278 20150427.220022.000 62086551625 717289247.14400 No -0.01905238121507 Locked 279 20150427.220023.000 62104051625 717493108.96150 No -0.01912115767411 Locked 280 20150427.220024.000 62121551625 717696970.62900 No -0.0191899341005 Locked 281 20150427.220025.000 62139051625 717900832.16090 No -0.01925871049737 Locked 282 20150427.220026.000 62156551625 718104693.50620 No -0.01932748685361 Locked 283 20150427.220027.000 62174051625 718308554.72980 No -0.01939626318336 Locked 284 20150427.220028.000 62191551625 718512415.76510 No -0.01946503947212 Locked 285 20150427.220029.000 62209051625 718716276.64620 No -0.0195338157273 Locked 286 20150427.220030.000 62226551625 718920137.39200 No -0.01960259195303 Locked 287 20150427.220031.000 62244051625 719123997.96250 No -0.0196713681406 Locked 288 20150427.220032.000 62261551625 719327858.38730 No -0.01974014429645 Locked 289 20150427.220033.000 62279051625 719531718.62650 No -0.01980892041189 Locked 290 20150427.220034.000 62296551625 719735578.74510 No -0.01987769650107 Locked 291 20150427.220035.000 62314051625 719939438.67650 No -0.0199464725495 Locked 292 20150427.220036.000 62331551625 720143298.47030 No -0.02001524856798 Locked 293 20150427.220037.000 62349051625 720347158.07330 No -0.02008402454492 Locked 294 20150427.220038.000 62366551625 720551017.52310 No -0.0201528004885 Locked 295 20150427.220039.000 62384051625 720754876.82730 No -0.02022157640039 Locked 296 20150427.220040.000 62401551625 720958735.97070 No -0.02029035227727 Locked 297 20150427.220041.000 62419051625 721162594.93630 No -0.02035912811544 Locked 298 20150427.220042.000 62436551625 721366453.75150 No -0.02042790392087 Locked 299 20150427.220043.000 62454051625 721570312.42220 No -0.02049667969485 Locked 300 20150427.220044.000 62471551625 721774170.91450 No -0.02056545542998 Locked 301 20150427.220045.000 62489051625 721978029.27240 No -0.02063423113585 Locked 302 20150427.220046.000 62506551625 722181887.45020 No -0.02070300680252 Locked 303 20150427.220047.000 62524051625 722385745.48200 No -0.0207717824374 Locked 304 20150427.220048.000 62541551625 722589603.36330 No -0.02084055803952 Locked 305 20150427.220049.000 62559051625 722793461.05720 No -0.02090933360083 Locked 306 20150427.220050.000 62576551625 722997318.60390 No -0.02097810913011 Locked 307 20150427.220051.000 62594051625 723201176.01180 No -0.02104688462916 Locked 308 20150427.220052.000 62611551625 723405033.23090 No -0.02111566008712 Locked 309 20150427.220053.000 62629051625 723608890.32580 No -0.02118443551803 Locked 310 20150427.220054.000 62646551625 723812747.22850 No -0.0212532109071 Locked 311 20150427.220055.000 62664051625 724016603.99230 No -0.02132198626593 Locked 312 20150427.220056.000 62681551625 724220460.59550 No -0.0213907615898 Locked 313 20150427.220057.000 62699051625 724424317.06640 No -0.02145953688487 Locked 314 20150427.220058.000 62716551625 724628173.34520 No -0.02152831213811 Locked 315 20150427.220059.000 62734051625 724832029.50410 No -0.02159708736526 Locked 316 20150427.220100.000 62751551625 725035885.46270 No -0.02166586254879 Locked 317 20150427.220101.000 62769051625 725239741.26530 No -0.02173463769837 Locked 318 20150427.220102.000 62786551625 725443596.89050 No -0.02180341280932 Locked 319 20150427.220103.000 62804051625 725647452.38600 No -0.02187218789204 Locked 320 20150427.220104.000 62821551625 725851307.70220 No -0.02194096293572 Locked 321 20150427.220105.000 62839051625 726055162.84840 No -0.0220097379424 Locked 322 20150427.220106.000 62856551625 726259017.85590 No -0.02207851291887 Locked 323 20150427.220107.000 62874051625 726462872.68940 No -0.02214728785747 Locked 324 20150427.220108.000 62891551625 726666727.37080 No -0.02221606276296 Locked 325 20150427.220109.000 62909051625 726870581.88060 No -0.02228483763108 Locked 326 20150427.220110.000 62926551625 727074436.26190 No -0.02235361247124 Locked 327 20150427.220111.000 62944051625 727278290.47370 No -0.02242238727449 Locked 328 20150427.220112.000 62961551625 727482144.52230 No -0.02249116204221 Locked 329 20150427.220113.000 62979051625 727685998.41870 No -0.0225599367768 Locked 330 20150427.220114.000 62996551625 727889852.14370 No -0.02262871147407 Locked 331 20150427.220115.000 63014051625 728093705.72590 No -0.02269748614025 Locked 332 20150427.220116.000 63031551625 728297559.12630 No -0.02276626076686 Locked 333 20150427.220117.000 63049051625 728501412.37290 No -0.02283503535998 Locked 334 20150427.220118.000 63066551625 728705265.47350 No -0.02290380992132 Locked 335 20150427.220119.000 63084051625 728909118.41420 No -0.02297258444785 Locked 336 20150427.220120.000 63101551625 729112971.19080 No -0.02304135893865 Locked 337 20150427.220121.000 63119051625 729316823.79330 No -0.02311013339155 Locked 338 20150427.220122.000 63136551625 729520676.24460 No -0.02317890781153 Locked 339 20150427.220123.000 63154051625 729724528.54350 No -0.02324768219834 Locked 340 20150427.220124.000 63171551625 729928380.65090 No -0.02331645654345 Locked 341 20150427.220125.000 63189051625 730132232.63510 No -0.02338523086175 Locked 342 20150427.220126.000 63206551625 730336084.44010 No -0.02345400514103 Locked 343 20150427.220127.000 63224051625 730539936.07100 No -0.02352277938241 Locked 344 20150427.220128.000 63241551625 730743787.56040 No -0.02359155359298 Locked 345 20150427.220129.000 63259051625 730947638.87300 No -0.02366032776506 Locked 346 20150427.220130.000 63276551625 731151490.03100 No -0.02372910190349 Locked 347 20150427.220131.000 63294051625 731355341.04740 No -0.02379787601109 Locked 348 20150427.220132.000 63311551625 731559191.88950 No -0.02386665008074 Locked 349 20150427.220133.000 63329051625 731763042.56970 No -0.02393542411515 Locked 350 20150427.220134.000 63346551625 731966893.08570 No -0.02400419811381 Locked 351 20150427.220135.000 63364051625 732170743.46480 No -0.02407297208266 Locked 352 20150427.220136.000 63381551625 732374593.65380 No -0.02414174601013 Locked 353 20150427.220137.000 63399051625 732578443.71990 No -0.02421051991085 Locked 354 20150427.220138.000 63416551625 732782293.61740 No -0.02427929377486 Locked 355 20150427.220139.000 63434051625 732986143.35150 No -0.0243480676033 Locked 356 20150427.220140.000 63451551625 733189992.90900 No -0.02441684139329 Locked 357 20150427.220141.000 63469051625 733393842.32680 No -0.02448561515287 Locked 358 20150427.220142.000 63486551625 733597691.58330 No -0.02455438887733 Locked 359 20150427.220143.000 63504051625 733801540.65270 No -0.02462316256106 Locked 360 20150427.220144.000 63521551625 734005389.58850 No -0.0246919362157 Locked 361 20150427.220145.000 63539051625 734209238.37650 No -0.02476070983817 Locked 362 20150427.220146.000 63556551625 734413086.98340 No -0.02482948342121 Locked 363 20150427.220147.000 63574051625 734616935.41660 No -0.02489825696643 Locked 364 20150427.220148.000 63591551625 734820783.70520 No -0.02496703048018 Locked 365 20150427.220149.000 63609051625 735024631.85540 No -0.0250358039638 Locked 366 20150427.220150.000 63626551625 735228479.78560 No -0.02510457739952 Locked 367 20150427.220151.000 63644051625 735432327.61540 No -0.02517335081338 Locked 368 20150427.220152.000 63661551625 735636175.27000 No -0.0252421241891 Locked 369 20150427.220153.000 63679051625 735840022.74400 No -0.02531089752551 Locked 370 20150427.220154.000 63696551625 736043870.06940 No -0.02537967082956 Locked 371 20150427.220155.000 63714051625 736247717.22890 No -0.02544844409749 Locked 372 20150427.220156.000 63731551625 736451564.21130 No -0.02551721732688 Locked 373 20150427.220157.000 63749051625 736655411.06600 No -0.02558599052846 Locked 374 20150427.220158.000 63766551625 736859257.75820 No -0.02565476369466 Locked 375 20150427.220159.000 63784051625 737063104.26420 No -0.02572353682033 Locked 376 20150427.220200.000 63801551625 737266950.59890 No -0.0257923099087 Locked 377 20150427.220201.000 63819051625 737470796.82400 No -0.02586108297321 Locked 378 20150427.220202.000 63836551625 737674642.86880 No -0.02592985599847 Locked 379 20150427.220203.000 63854051625 737878488.72570 No -0.02599862898283 Locked 380 20150427.220204.000 63871551625 738082334.41610 No -0.02606740193094 Locked 381 20150427.220205.000 63889051625 738286179.96070 No -0.0261361748473 Locked 382 20150427.220206.000 63906551625 738490025.38650 No -0.0262049477378 Locked 383 20150427.220207.000 63924051625 738693870.60550 No -0.02627372058329 Locked 384 20150427.220208.000 63941551625 738897715.68160 No -0.02634249339766 Locked 385 20150427.220209.000 63959051625 739101560.58070 No -0.02641126617349 Locked 386 20150427.220210.000 63976551625 739305405.33590 No -0.026480038918 Locked 387 20150427.220211.000 63994051625 739509249.94500 No -0.02654881163071 Locked 388 20150427.220212.000 64011551625 739713094.37430 No -0.02661758430427 Locked 389 20150427.220213.000 64029051625 739916938.65320 No -0.02668635694509 Locked 390 20150427.220214.000 64046551625 740120782.76340 No -0.02675512954918 Locked 391 20150427.220215.000 64064051625 740324626.71400 No -0.02682390211852 Locked 392 20150427.220216.000 64081551625 740528470.50370 No -0.02689267465284 Locked 393 20150427.220217.000 64099051625 740732314.11480 No -0.02696144714827 Locked 394 20150427.220218.000 64116551625 740936157.58810 No -0.02703021961371 Locked 395 20150427.220219.000 64134051625 741140000.87630 No -0.02709899203885 Locked 396 20150427.220220.000 64151551625 741343844.02760 No -0.02716776443418 Locked 397 20150427.220221.000 64169051625 741547687.02370 No -0.02723653679573 Locked 398 20150427.220222.000 64186551625 741751529.82860 No -0.02730530911565 Locked 399 20150427.220223.000 64204051625 741955372.50980 No -0.02737408140864 Locked 400 20150427.220224.000 64221551625 742159215.00280 No -0.02744285366066 Locked 401 20150427.220225.000 64239051625 742363057.32220 No -0.02751162587489 Locked 402 20150427.220226.000 64256551625 742566899.49570 No -0.02758039805735 Locked 403 20150427.220227.000 64274051625 742770741.49240 No -0.02764917020132 Locked 404 20150427.220228.000 64291551625 742974583.35220 No -0.02771794231549 Locked 405 20150427.220229.000 64309051625 743178425.01370 No -0.02778671438649 Locked 406 20150427.220230.000 64326551625 743382266.55840 No -0.02785548643206 Locked 407 20150427.220231.000 64344051625 743586107.90210 No -0.02792425843387 Locked 408 20150427.220232.000 64361551625 743789949.11020 No -0.02799303040617 Locked 409 20150427.220233.000 64379051625 743993790.13880 No -0.02806180233938 Locked 410 20150427.220234.000 64396551625 744197631.02450 No -0.02813057424149 Locked 411 20150427.220235.000 64414051625 744401471.73710 No -0.0281993461059 Locked 412 20150427.220236.000 64431551625 744605312.29350 No -0.02826811793632 Locked 413 20150427.220237.000 64449051625 744809152.67760 No -0.02833688972922 Locked 414 20150427.220238.000 64466551625 745012992.91770 No -0.02840566149078 Locked 415 20150427.220239.000 64484051625 745216832.96580 No -0.02847443321053 Locked 416 20150427.220240.000 64501551625 745420672.88120 No -0.0285432049014 Locked 417 20150427.220241.000 64519051625 745624512.61180 No -0.02861197655203 Locked 418 20150427.220242.000 64536551625 745828352.17480 No -0.02868074816618 Locked 419 20150427.220243.000 64554051625 746032191.59950 No -0.02874951975021 Locked 420 20150427.220244.000 64571551625 746236030.83740 No -0.02881829129359 Locked 421 20150427.220245.000 64589051625 746439869.93970 No -0.02888706280744 Locked 422 20150427.220246.000 64606551625 746643708.85620 No -0.02895583428084 Locked 423 20150427.220247.000 64624051625 746847547.61420 No -0.02902460571973 Locked 424 20150427.220248.000 64641551625 747051386.20470 No -0.02909337712216 Locked 425 20150427.220249.000 64659051625 747255224.66010 No -0.02916214849518 Locked 426 20150427.220250.000 64676551625 747459062.93380 No -0.02923091982864 Locked 427 20150427.220251.000 64694051625 747662901.06650 No -0.0292996911314 Locked 428 20150427.220252.000 64711551625 747866739.02510 No -0.02936846239627 Locked 429 20150427.220253.000 64729051625 748070576.83760 No -0.02943723362932 Locked 430 20150427.220254.000 64746551625 748274414.47020 No -0.02950600482321 Locked 431 20150427.220255.000 64764051625 748478251.93190 No -0.0295747759799 Locked 432 20150427.220256.000 64781551625 748682089.24330 No -0.02964354710386 Locked 433 20150427.220257.000 64799051625 748885926.37710 No -0.02971231818916 Locked 434 20150427.220258.000 64816551625 749089763.34720 No -0.02978108923882 Locked 435 20150427.220259.000 64834051625 749293600.16640 No -0.02984986025563 Locked 436 20150427.220300.000 64851551625 749497436.84100 No -0.02991863124096 Locked 437 20150427.220301.000 64869051625 749701273.34270 No -0.02998740218865 Locked 438 20150427.220302.000 64886551625 749905109.68030 No -0.03005617310062 Locked 439 20150427.220303.000 64904051625 750108945.83760 No -0.03012494397333 Locked 440 20150427.220304.000 64921551625 750312781.84710 No -0.03019371481386 Locked 441 20150427.220305.000 64939051625 750516617.67230 No -0.03026248561427 Locked 442 20150427.220306.000 64956551625 750720453.37500 No -0.03033125638802 Locked 443 20150427.220307.000 64974051625 750924288.89430 No -0.03040002712183 Locked 444 20150427.220308.000 64991551625 751128124.23470 No -0.0304687978167 Locked 445 20150427.220309.000 65009051625 751331959.40990 No -0.03053756847561 Locked 446 20150427.220310.000 65026551625 751535794.42690 No -0.03060633910007 Locked 447 20150427.220311.000 65044051625 751739629.29710 No -0.03067510969257 Locked 448 20150427.220312.000 65061551625 751943464.02700 No -0.03074388025454 Locked 449 20150427.220313.000 65079051625 752147298.56580 No -0.03081265077489 Locked 450 20150427.220314.000 65096551625 752351132.91280 No -0.0308814212535 Locked 451 20150427.220315.000 65114051625 752554967.11670 No -0.03095019170094 Locked 452 20150427.220316.000 65131551625 752758801.15820 No -0.03101896211304 Locked 453 20150427.220317.000 65149051625 752962635.06420 No -0.03108773249563 Locked 454 20150427.220318.000 65166551625 753166468.78270 No -0.03115650283741 Locked 455 20150427.220319.000 65184051625 753370302.30270 No -0.03122527313597 Locked 456 20150427.220320.000 65201551625 753574135.70690 No -0.03129404340932 Locked 457 20150427.220321.000 65219051625 753777968.92520 No -0.0313628136422 Locked 458 20150427.220322.000 65236551625 753981801.98120 No -0.03143158383974 Locked 459 20150427.220323.000 65254051625 754185634.92020 No -0.03150035401182 Locked 460 20150427.220324.000 65271551625 754389467.64990 No -0.03156912413833 Locked 461 20150427.220325.000 65289051625 754593300.23350 No -0.03163789423303 Locked 462 20150427.220326.000 65306551625 754797132.65100 No -0.03170666429157 Locked 463 20150427.220327.000 65324051625 755000964.88000 No -0.03177543430907 Locked 464 20150427.220328.000 65341551625 755204796.98080 No -0.03184420429867 Locked 465 20150427.220329.000 65359051625 755408628.92190 No -0.0319129742535 Locked 466 20150427.220330.000 65376551625 755612460.68110 No -0.03198174416872 Locked 467 20150427.220331.000 65394051625 755816292.23900 No -0.03205051404013 Locked 468 20150427.220332.000 65411551625 756020123.73550 No -0.03211928389816 Locked 469 20150427.220333.000 65429051625 756223954.98090 No -0.03218805370153 Locked 470 20150427.220334.000 65446551625 756427786.08780 No -0.03225682347475 Locked 471 20150427.220335.000 65464051625 756631617.04810 No -0.03232559321605 Locked 472 20150427.220336.000 65481551625 756835447.82310 No -0.03239436291702 Locked 473 20150427.220337.000 65499051625 757039278.42030 No -0.03246313257927 Locked 474 20150427.220338.000 65516551625 757243108.85420 No -0.03253190220598 Locked 475 20150427.220339.000 65534051625 757446939.14950 No -0.03260067180251 Locked 476 20150427.220340.000 65551551625 757650769.29140 No -0.03266944136564 Locked 477 20150427.220341.000 65569051625 757854599.26040 No -0.03273821089113 Locked 478 20150427.220342.000 65586551625 758058429.04400 No -0.03280698037626 Locked 479 20150427.220343.000 65604051625 758262258.66160 No -0.03287574982526 Locked 480 20150427.220344.000 65621551625 758466088.15340 No -0.03294451924686 Locked 481 20150427.220345.000 65639051625 758669917.42160 No -0.03301328861979 Locked 482 20150427.220346.000 65656551625 758873746.55010 No -0.0330820579623 Locked 483 20150427.220347.000 65674051625 759077575.49090 No -0.03315082726395 Locked 484 20150427.220348.000 65691551625 759281404.28450 No -0.03321959653355 Locked 485 20150427.220349.000 65709051625 759485232.94800 No -0.03328836577483 Locked 486 20150427.220350.000 65726551625 759689061.41820 No -0.03335713497403 Locked 487 20150427.220351.000 65744051625 759892889.74800 No -0.03342590414266 Locked 488 20150427.220352.000 65761551625 760096717.89910 No -0.03349467327239 Locked 489 20150427.220353.000 65779051625 760300545.89560 No -0.03356344236847 Locked 490 20150427.220354.000 65796551625 760504373.71070 No -0.03363221142505 Locked 491 20150427.220355.000 65814051625 760708201.37520 No -0.03370098044884 Locked 492 20150427.220356.000 65831551625 760912028.89440 No -0.033769749441 Locked 493 20150427.220357.000 65849051625 761115856.20190 No -0.03383851838707 Locked 494 20150427.220358.000 65866551625 761319683.35670 No -0.0339072872999 Locked 495 20150427.220359.000 65884051625 761523510.35050 No -0.03397605617768 Locked 496 20150427.220400.000 65901551625 761727337.18550 No -0.03404482502089 Locked 497 20150427.220401.000 65919051625 761931163.85150 No -0.03411359382731 Locked 498 20150427.220402.000 65936551625 762134990.33730 No -0.0341823625945 Locked 499 20150427.220403.000 65954051625 762338816.68440 No -0.03425113133149 Locked 500 20150427.220404.000 65971551625 762542642.87430 No -0.03431990003425 Locked 501 20150427.220405.000 65989051625 762746468.85670 No -0.03438866869185 Locked 502 20150427.220406.000 66006551625 762950294.69060 No -0.03445743731711 Locked 503 20150427.220407.000 66024051625 763154120.38670 No -0.03452620591238 Locked 504 20150427.220408.000 66041551625 763357945.88790 No -0.03459497446521 Locked 505 20150427.220409.000 66059051625 763561771.23380 No -0.03466374298424 Locked 506 20150427.220410.000 66076551625 763765596.42480 No -0.03473251146954 Locked 507 20150427.220411.000 66094051625 763969421.43860 No -0.03480127991626 Locked 508 20150427.220412.000 66111551625 764173246.29860 No -0.03487004832951 Locked 509 20150427.220413.000 66129051625 764377070.98270 No -0.03493881670445 Locked 510 20150427.220414.000 66146551625 764580895.53140 No -0.03500758504993 Locked 511 20150427.220415.000 66164051625 764784719.86910 No -0.03507635334946 Locked 512 20150427.220416.000 66181551625 764988544.07450 No -0.0351451216202 Locked 513 20150427.220417.000 66199051625 765192368.11340 No -0.03521388985468 Locked 514 20150427.220418.000 66216551625 765396192.02600 No -0.03528265806167 Locked 515 20150427.220419.000 66234051625 765600015.71000 No -0.03535142621889 Locked 516 20150427.220420.000 66251551625 765803839.22650 No -0.03542019433965 Locked 517 20150427.220421.000 66269051625 766007662.59660 No -0.03548896242854 Locked 518 20150427.220422.000 66286551625 766211485.78390 No -0.03555773047762 Locked 519 20150427.220423.000 66304051625 766415308.84490 No -0.03562649849922 Locked 520 20150427.220424.000 66321551625 766619131.69240 No -0.03569526647433 Locked 521 20150427.220425.000 66339051625 766822954.40330 No -0.03576403441971 Locked 522 20150427.220426.000 66356551625 767026776.92070 No -0.03583280232295 Locked 523 20150427.220427.000 66374051625 767230599.31200 No -0.03590157019875 Locked 524 20150427.220428.000 66391551625 767434421.53560 No -0.03597033803804 Locked 525 20150427.220429.000 66409051625 767638243.55730 No -0.03603910583337 Locked 526 20150427.220430.000 66426551625 767842065.45140 No -0.03610787360093 Locked 527 20150427.220431.000 66444051625 768045887.14640 No -0.03617664132513 Locked 528 20150427.220432.000 66461551625 768249708.68530 No -0.03624540901536 Locked 529 20150427.220433.000 66479051625 768453530.06320 No -0.03631417667053 Locked 530 20150427.220434.000 66496551625 768657351.27260 No -0.03638294428903 Locked 531 20150427.220435.000 66514051625 768861172.34780 No -0.0364517118783 Locked 532 20150427.220436.000 66531551625 769064993.23570 No -0.0365204794268 Locked 533 20150427.220437.000 66549051625 769268813.96800 No -0.03658924694143 Locked 534 20150427.220438.000 66566551625 769472634.52750 No -0.03665801441843 Locked 535 20150427.220439.000 66584051625 769676454.90850 No -0.03672678185658 Locked 536 20150427.220440.000 66601551625 769880275.13500 No -0.03679554926109 Locked 537 20150427.220441.000 66619051625 770084095.22470 No -0.03686431663582 Locked 538 20150427.220442.000 66636551625 770287915.12990 No -0.03693308397038 Locked 539 20150427.220443.000 66654051625 770491734.88030 No -0.03700185127124 Locked 540 20150427.220444.000 66671551625 770695554.43760 No -0.03707061853007 Locked 541 20150427.220445.000 66689051625 770899373.84120 No -0.03713938575543 Locked 542 20150427.220446.000 66706551625 771103193.06940 No -0.0372081529426 Locked 543 20150427.220447.000 66724051625 771307012.13590 No -0.03727692009458 Locked 544 20150427.220448.000 66741551625 771510831.02520 No -0.03734568720798 Locked 545 20150427.220449.000 66759051625 771714649.75810 No -0.03741445428732 Locked 546 20150427.220450.000 66776551625 771918468.32650 No -0.03748322133086 Locked 547 20150427.220451.000 66794051625 772122286.73990 No -0.03755198834065 Locked 548 20150427.220452.000 66811551625 772326104.98660 No -0.03762075531415 Locked 549 20150427.220453.000 66829051625 772529923.04570 No -0.03768952224681 Locked 550 20150427.220454.000 66846551625 772733740.96180 No -0.03775828914833 Locked 551 20150427.220455.000 66864051625 772937558.69130 No -0.03782705600924 Locked 552 20150427.220456.000 66881551625 773141376.27670 No -0.03789582283877 Locked 553 20150427.220457.000 66899051625 773345193.66770 No -0.03796458962598 Locked 554 20150427.220458.000 66916551625 773549010.90500 No -0.03803335637973 Locked 555 20150427.220459.000 66934051625 773752827.99320 No -0.03810212310102 Locked 556 20150427.220500.000 66951551625 773956644.90950 No -0.03817088978488 Locked 557 20150427.220501.000 66969051625 774160461.64190 No -0.03823965642872 Locked 558 20150427.220502.000 66986551625 774364278.24550 No -0.03830842304451 Locked 559 20150427.220503.000 67004051625 774568094.65280 No -0.03837718961756 Locked 560 20150427.220504.000 67021551625 774771910.89520 No -0.03844595615472 Locked 561 20150427.220505.000 67039051625 774975726.98360 No -0.03851472265834 Locked 562 20150427.220506.000 67056551625 775179542.89560 No -0.03858348912357 Locked 563 20150427.220507.000 67074051625 775383358.64100 No -0.03865225555253 Locked 564 20150427.220508.000 67091551625 775587174.22850 No -0.03872102194711 Locked 565 20150427.220509.000 67109051625 775790989.65240 No -0.03878978830607 Locked 566 20150427.220510.000 67126551625 775994804.89110 No -0.03885855462472 Locked 567 20150427.220511.000 67144051625 776198619.98900 No -0.03892732091271 Locked 568 20150427.220512.000 67161551625 776402434.87920 No -0.03899608715549 Locked 569 20150427.220513.000 67179051625 776606249.66020 No -0.03906485337449 Locked 570 20150427.220514.000 67196551625 776810064.25240 No -0.03913361955239 Locked 571 20150427.220515.000 67214051625 777013878.66770 No -0.03920238569178 Locked 572 20150427.220516.000 67231551625 777217692.88660 No -0.03927115178841 Locked 573 20150427.220517.000 67249051625 777421506.98570 No -0.03933991785896 Locked 574 20150427.220518.000 67266551625 777625320.89020 No -0.03940868388715 Locked 575 20150427.220519.000 67284051625 777829134.63110 No -0.03947744987971 Locked 576 20150427.220520.000 67301551625 778032948.22360 No -0.03954621583998 Locked 577 20150427.220521.000 67319051625 778236761.63840 No -0.03961498176155 Locked 578 20150427.220522.000 67336551625 778440574.86690 No -0.03968374764257 Locked 579 20150427.220523.000 67354051625 778644387.94720 No -0.03975251349132 Locked 580 20150427.220524.000 67371551625 778848200.87420 No -0.0398212793067 Locked 581 20150427.220525.000 67389051625 779052013.58550 No -0.03989004507512 Locked 582 20150427.220526.000 67406551625 779255826.17700 No -0.03995881081746 Locked 583 20150427.220527.000 67424051625 779459638.55950 No -0.0400275765143 Locked 584 20150427.220528.000 67441551625 779663450.82640 No -0.04009634218597 Locked 585 20150427.220529.000 67459051625 779867262.88760 No -0.04016510781286 Locked 586 20150427.220530.000 67476551625 780071074.79110 No -0.04023387340542 Locked 587 20150427.220531.000 67494051625 780274886.54060 No -0.04030263896445 Locked 588 20150427.220532.000 67511551625 780478698.07260 No -0.04037140447613 Locked 589 20150427.220533.000 67529051625 780682509.48060 No -0.04044016996082 Locked 590 20150427.220534.000 67546551625 780886320.68630 No -0.04050893540147 Locked 591 20150427.220535.000 67564051625 781090131.73460 No -0.04057770080785 Locked 592 20150427.220536.000 67581551625 781293942.62550 No -0.04064646617996 Locked 593 20150427.220537.000 67599051625 781497753.36130 No -0.0407152315183 Locked 594 20150427.220538.000 67616551625 781701563.93790 No -0.04078399682199 Locked 595 20150427.220539.000 67634051625 781905374.31920 No -0.04085276208316 Locked 596 20150427.220540.000 67651551625 782109184.55630 No -0.04092152731294 Locked 597 20150427.220541.000 67669051625 782312994.61210 No -0.04099029250324 Locked 598 20150427.220542.000 67686551625 782516804.49890 No -0.04105905765676 Locked 599 20150427.220543.000 67704051625 782720614.22630 No -0.04112782277557 Locked 600 20150427.220544.000 67721551625 782924423.78380 No -0.0411965878574 Locked 601 20150427.220545.000 67739051625 783128233.14770 No -0.04126535289707 Locked 602 20150427.220546.000 67756551625 783332042.37530 No -0.04133411790708 Locked 603 20150427.220547.000 67774051625 783535851.43700 No -0.04140288288097 Locked 604 20150427.220548.000 67791551625 783739660.31210 No -0.04147164781423 Locked 605 20150427.220549.000 67809051625 783943469.01590 No -0.0415404127102 Locked 606 20150427.220550.000 67826551625 784147277.57550 No -0.04160917757478 Locked 607 20150427.220551.000 67844051625 784351085.93240 No -0.04167794239523 Locked 608 20150427.220552.000 67861551625 784554894.16350 No -0.04174670718829 Locked 609 20150427.220553.000 67879051625 784758702.21950 No -0.04181547194323 Locked 610 20150427.220554.000 67896551625 784962510.09100 No -0.04188423665801 Locked 611 20150427.220555.000 67914051625 785166317.84630 No -0.04195300134749 Locked 612 20150427.220556.000 67931551625 785370125.39810 No -0.04202176599266 Locked 613 20150427.220557.000 67949051625 785573932.77230 No -0.04209053059918 Locked 614 20150427.220558.000 67966551625 785777739.99060 No -0.04215929517175 Locked 615 20150427.220559.000 67984051625 785981547.01490 No -0.04222805970208 Locked 616 20150427.220600.000 68001551625 786185353.88970 No -0.04229682419987 Locked 617 20150427.220601.000 68019051625 786389160.59940 No -0.04236558866172 Locked 618 20150427.220602.000 68036551625 786592967.13940 No -0.04243435308662 Locked 619 20150427.220603.000 68054051625 786796773.50780 No -0.04250311747417 Locked 620 20150427.220604.000 68071551625 787000579.70100 No -0.04257188182357 Locked 621 20150427.220605.000 68089051625 787204385.72630 No -0.04264064613642 Locked 622 20150427.220606.000 68106551625 787408191.57370 No -0.04270941041054 Locked 623 20150427.220607.000 68124051625 787611997.28490 No -0.04277817465501 Locked 624 20150427.220608.000 68141551625 787815802.83520 No -0.04284693886445 Locked 625 20150427.220609.000 68159051625 788019608.18070 No -0.04291570302931 Locked 626 20150427.220610.000 68176551625 788223413.36640 No -0.04298446715937 Locked 627 20150427.220611.000 68194051625 788427218.39480 No -0.0430532312552 Locked 628 20150427.220612.000 68211551625 788631023.26460 No -0.04312199531649 Locked 629 20150427.220613.000 68229051625 788834827.90440 No -0.04319075932771 Locked 630 20150427.220614.000 68246551625 789038632.42140 No -0.0432595233122 Locked 631 20150427.220615.000 68264051625 789242436.76050 No -0.04332828725795 Locked 632 20150427.220616.000 68281551625 789446240.92930 No -0.04339705116664 Locked 633 20150427.220617.000 68299051625 789650044.93510 No -0.04346581503984 Locked 634 20150427.220618.000 68316551625 789853848.75480 No -0.04353457887252 Locked 635 20150427.220619.000 68334051625 790057652.45050 No -0.0436033426782 Locked 636 20150427.220620.000 68351551625 790261455.92460 No -0.04367210643565 Locked 637 20150427.220621.000 68369051625 790465259.30310 No -0.04374087017228 Locked 638 20150427.220622.000 68386551625 790669062.45500 No -0.04380963385958 Locked 639 20150427.220623.000 68404051625 790872865.43290 No -0.043878397509 Locked 640 20150427.220624.000 68421551625 791076668.26640 No -0.04394716112698 Locked 641 20150427.220625.000 68439051625 791280470.91160 No -0.04401592470397 Locked 642 20150427.220626.000 68456551625 791484273.41490 No -0.04408468825007 Locked 643 20150427.220627.000 68474051625 791688075.71270 No -0.04415345175142 Locked 644 20150427.220628.000 68491551625 791891877.88020 No -0.04422221522442 Locked 645 20150427.220629.000 68509051625 792095679.86310 No -0.04429097865722 Locked 646 20150427.220630.000 68526551625 792299481.66380 No -0.04435974205035 Locked 647 20150427.220631.000 68544051625 792503283.30600 No -0.04442850540899 Locked 648 20150427.220632.000 68561551625 792707084.77640 No -0.04449726873022 Locked 649 20150427.220633.000 68579051625 792910886.07430 No -0.04456603201389 Locked 650 20150427.220634.000 68596551625 793114687.20960 No -0.04463479526217 Locked 651 20150427.220635.000 68614051625 793318488.17840 No -0.0447035584742 Locked 652 20150427.220636.000 68631551625 793522288.98000 No -0.04477232164983 Locked 653 20150427.220637.000 68649051625 793726089.60710 No -0.04484108478747 Locked 654 20150427.220638.000 68666551625 793929890.08110 No -0.04490984789178 Locked 655 20150427.220639.000 68684051625 794133690.38270 No -0.04497861095856 Locked 656 20150427.220640.000 68701551625 794337490.48900 No -0.04504737398281 Locked 657 20150427.220641.000 68719051625 794541290.44580 No -0.04511613697453 Locked 658 20150427.220642.000 68736551625 794745090.22700 No -0.04518489992801 Locked 659 20150427.220643.000 68754051625 794948889.83220 No -0.04525366284318 Locked 660 20150427.220644.000 68771551625 795152689.25730 No -0.04532242571914 Locked 661 20150427.220645.000 68789051625 795356488.52910 No -0.04539118856172 Locked 662 20150427.220646.000 68806551625 795560287.65640 No -0.04545995137285 Locked 663 20150427.220647.000 68824051625 795764086.57110 No -0.0455287141377 Locked 664 20150427.220648.000 68841551625 795967885.32980 No -0.04559747686858 Locked 665 20150427.220649.000 68859051625 796171683.90470 No -0.04566623955945 Locked 666 20150427.220650.000 68876551625 796375482.35000 No -0.0457350022221 Locked 667 20150427.220651.000 68894051625 796579280.60510 No -0.04580376484334 Locked 668 20150427.220652.000 68911551625 796783078.68660 No -0.0458725274268 Locked 669 20150427.220653.000 68929051625 796986876.58300 No -0.04594128996995 Locked 670 20150427.220654.000 68946551625 797190674.31750 No -0.04601005247786 Locked 671 20150427.220655.000 68964051625 797394471.87430 No -0.04607881494708 Locked 672 20150427.220656.000 68981551625 797598269.26420 No -0.04614757737997 Locked 673 20150427.220657.000 68999051625 797802066.53100 No -0.04621633978606 Locked 674 20150427.220658.000 69016551625 798005863.59390 No -0.04628510214776 Locked 675 20150427.220659.000 69034051625 798209660.47110 No -0.04635386446903 Locked 676 20150427.220700.000 69051551625 798413457.16830 No -0.04642262675111 Locked 677 20150427.220701.000 69069051625 798617253.71890 No -0.04649138900128 Locked 678 20150427.220702.000 69086551625 798821050.10610 No -0.04656015121588 Locked 679 20150427.220703.000 69104051625 799024846.32040 No -0.04662891339284 Locked 680 20150427.220704.000 69121551625 799228642.36990 No -0.04669767553391 Locked 681 20150427.220705.000 69139051625 799432438.24640 No -0.04676643763733 Locked 682 20150427.220706.000 69156551625 799636233.95070 No -0.04683519970325 Locked 683 20150427.220707.000 69174051625 799840029.45990 No -0.04690396172671 Locked 684 20150427.220708.000 69191551625 800043824.83200 No -0.04697272372031 Locked 685 20150427.220709.000 69209051625 800247620.04520 No -0.04704148567932 Locked 686 20150427.220710.000 69226551625 800451415.06310 No -0.04711024759582 Locked 687 20150427.220711.000 69244051625 800655209.90780 No -0.0471790094746 Locked 688 20150427.220712.000 69261551625 800859004.59460 No -0.04724777131902 Locked 689 20150427.220713.000 69279051625 801062799.11090 No -0.04731653312631 Locked 690 20150427.220714.000 69296551625 801266593.47660 No -0.04738529490082 Locked 691 20150427.220715.000 69314051625 801470387.62520 No -0.04745405662806 Locked 692 20150427.220716.000 69331551625 801674181.63530 No -0.04752281832515 Locked 693 20150427.220717.000 69349051625 801877975.46570 No -0.04759157998312 Locked 694 20150427.220718.000 69366551625 802081769.12430 No -0.04766034160369 Locked 695 20150427.220719.000 69384051625 802285562.59770 No -0.04772910318394 Locked 696 20150427.220720.000 69401551625 802489355.92540 No -0.04779786473247 Locked 697 20150427.220721.000 69419051625 802693149.05490 No -0.04786662623785 Locked 698 20150427.220722.000 69436551625 802896942.03550 No -0.04793538771082 Locked 699 20150427.220723.000 69454051625 803100734.84580 No -0.04800414914671 Locked 700 20150427.220724.000 69471551625 803304527.48050 No -0.04807291054437 Locked 701 20150427.220725.000 69489051625 803508319.93890 No -0.04814167190365 Locked 702 20150427.220726.000 69506551625 803712112.23610 No -0.04821043322783 Locked 703 20150427.220727.000 69524051625 803915904.36440 No -0.04827919451525 Locked 704 20150427.220728.000 69541551625 804119696.32610 No -0.0483479557664 Locked 705 20150427.220729.000 69559051625 804323488.10500 No -0.04841671697775 Locked 706 20150427.220730.000 69576551625 804527279.68940 No -0.04848547814676 Locked 707 20150427.220731.000 69594051625 804731071.13120 No -0.04855423928472 Locked 708 20150427.220732.000 69611551625 804934862.41890 No -0.04862300038913 Locked 709 20150427.220733.000 69629051625 805138653.49710 No -0.04869176144794 Locked 710 20150427.220734.000 69646551625 805342444.42140 No -0.04876052247324 Locked 711 20150427.220735.000 69664051625 805546235.15180 No -0.04882928345632 Locked 712 20150427.220736.000 69681551625 805750025.73550 No -0.04889804440747 Locked 713 20150427.220737.000 69699051625 805953816.12870 No -0.04896680531715 Locked 714 20150427.220738.000 69716551625 806157606.36420 No -0.0490355661925 Locked 715 20150427.220739.000 69734051625 806361396.42180 No -0.04910432702911 Locked 716 20150427.220740.000 69751551625 806565186.31990 No -0.049173087831 Locked 717 20150427.220741.000 69769051625 806768976.04710 No -0.04924184859569 Locked 718 20150427.220742.000 69786551625 806972765.59810 No -0.04931060932202 Locked 719 20150427.220743.000 69804051625 807176554.96420 No -0.04937937000809 Locked 720 20150427.220744.000 69821551625 807380344.16180 No -0.04944813065748 Locked 721 20150427.220745.000 69839051625 807584133.24280 No -0.04951689128149 Locked 722 20150427.220746.000 69856551625 807787922.10630 No -0.04958565185815 Locked 723 20150427.220747.000 69874051625 807991710.79660 No -0.04965441239709 Locked 724 20150427.220748.000 69891551625 808195499.32590 No -0.04972317290099 Locked 725 20150427.220749.000 69909051625 808399287.68440 No -0.04979193336771 Locked 726 20150427.220750.000 69926551625 808603075.87790 No -0.0498606937985 Locked 727 20150427.220751.000 69944051625 808806863.86850 No -0.04992945418512 Locked 728 20150427.220752.000 69961551625 809010651.70090 No -0.0499982145373 Locked 729 20150427.220753.000 69979051625 809214439.36020 No -0.0500669748518 Locked 730 20150427.220754.000 69996551625 809418226.83550 No -0.05013573512624 Locked 731 20150427.220755.000 70014051625 809622014.19000 No -0.05020449537438 Locked 732 20150427.220756.000 70031551625 809825801.33050 No -0.05027325557593 Locked 733 20150427.220757.000 70049051625 810029588.34250 No -0.05034201574951 Locked 734 20150427.220758.000 70066551625 810233375.13710 No -0.05041077587575 Locked 735 20150427.220759.000 70084051625 810437161.77510 No -0.05047953596791 Locked 736 20150427.220800.000 70101551625 810640948.23380 No -0.05054829602103 Locked 737 20150427.220801.000 70119051625 810844734.54070 No -0.0506170560411 Locked 738 20150427.220802.000 70136551625 811048520.67690 No -0.05068581602401 Locked 739 20150427.220803.000 70154051625 811252306.65150 No -0.05075457597174 Locked 740 20150427.220804.000 70171551625 811456092.40630 No -0.05082333587162 Locked 741 20150427.220805.000 70189051625 811659878.01490 No -0.05089209573967 Locked 742 20150427.220806.000 70206551625 811863663.46500 No -0.05096085557322 Locked 743 20150427.220807.000 70224051625 812067448.71140 No -0.05102961536242 Locked 744 20150427.220808.000 70241551625 812271233.81880 No -0.05109837512135 Locked 745 20150427.220809.000 70259051625 812475018.75050 No -0.05116713484204 Locked 746 20150427.220810.000 70276551625 812678803.50360 No -0.05123589452384 Locked 747 20150427.220811.000 70294051625 812882588.08900 No -0.05130465416914 Locked 748 20150427.220812.000 70311551625 813086372.49270 No -0.05137341377488 Locked 749 20150427.220813.000 70329051625 813290156.74650 No -0.05144217334798 Locked 750 20150427.220814.000 70346551625 813493940.80930 No -0.0515109328795 Locked 751 20150427.220815.000 70364051625 813697724.69580 No -0.05157969237265 Locked 752 20150427.220816.000 70381551625 813901508.42900 No -0.05164845183242 Locked 753 20150427.220817.000 70399051625 814105291.96240 No -0.05171721124869 Locked 754 20150427.220818.000 70416551625 814309075.34690 No -0.05178597063254 Locked 755 20150427.220819.000 70434051625 814512858.55230 No -0.0518547299774 Locked 756 20150427.220820.000 70451551625 814716641.58610 No -0.05192348928491 Locked 757 20150427.220821.000 70469051625 814920424.43450 No -0.05199224855205 Locked 758 20150427.220822.000 70486551625 815124207.12790 No -0.05206100778545 Locked 759 20150427.220823.000 70504051625 815327989.63860 No -0.05212976697908 Locked 760 20150427.220824.000 70521551625 815531771.98370 No -0.05219852613665 Locked 761 20150427.220825.000 70539051625 815735554.14620 No -0.05226728525447 Locked 762 20150427.220826.000 70556551625 815939336.16400 No -0.05233604434079 Locked 763 20150427.220827.000 70574051625 816143117.96510 No -0.05240480337993 Locked 764 20150427.220828.000 70591551625 816346899.61680 No -0.05247356238655 Locked 765 20150427.220829.000 70609051625 816550681.09700 No -0.05254232135583 Locked 766 20150427.220830.000 70626551625 816754462.39640 No -0.05261108028575 Locked 767 20150427.220831.000 70644051625 816958243.53740 No -0.05267983918118 Locked 768 20150427.220832.000 70661551625 817162024.49330 No -0.05274859803632 Locked 769 20150427.220833.000 70679051625 817365805.28710 No -0.05281735685617 Locked 770 20150427.220834.000 70696551625 817569585.91920 No -0.05288611564082 Locked 771 20150427.220835.000 70714051625 817773366.34950 No -0.05295487438153 Locked 772 20150427.220836.000 70731551625 817977146.64470 No -0.05302363309283 Locked 773 20150427.220837.000 70749051625 818180926.74250 No -0.05309239176116 Locked 774 20150427.220838.000 70766551625 818384706.66050 No -0.05316115039034 Locked 775 20150427.220839.000 70784051625 818588486.40860 No -0.05322990898253 Locked 776 20150427.220840.000 70801551625 818792265.99280 No -0.05329866753905 Locked 777 20150427.220841.000 70819051625 818996045.40040 No -0.05336742605711 Locked 778 20150427.220842.000 70836551625 819199824.64010 No -0.05343618453863 Locked 779 20150427.220843.000 70854051625 819403603.67960 No -0.05350494297656 Locked 780 20150427.220844.000 70871551625 819607382.55280 No -0.05357370137829 Locked 781 20150427.220845.000 70889051625 819811161.28220 No -0.0536424597487 Locked 782 20150427.220846.000 70906551625 820014939.83450 No -0.05371121808057 Locked 783 20150427.220847.000 70924051625 820218718.16020 No -0.0537799763631 Locked 784 20150427.220848.000 70941551625 820422496.36860 No -0.0538487346201 Locked 785 20150427.220849.000 70959051625 820626274.38480 No -0.05391749283525 Locked 786 20150427.220850.000 70976551625 820830052.24570 No -0.0539862510166 Locked 787 20150427.220851.000 70994051625 821033829.88610 No -0.05405500914994 Locked 788 20150427.220852.000 71011551625 821237607.41510 No -0.05412376725902 Locked 789 20150427.220853.000 71029051625 821441384.72130 No -0.05419252531961 Locked 790 20150427.220854.000 71046551625 821645161.86280 No -0.05426128334433 Locked 791 20150427.220855.000 71064051625 821848938.84810 No -0.05433004133506 Locked 792 20150427.220856.000 71081551625 822052715.65590 No -0.05439879928714 Locked 793 20150427.220857.000 71099051625 822256492.28050 No -0.05446755719933 Locked 794 20150427.220858.000 71116551625 822460268.73340 No -0.05453631507415 Locked 795 20150427.220859.000 71134051625 822664045.02190 No -0.05460507291318 Locked 796 20150427.220900.000 71151551625 822867821.14520 No -0.05467383071624 Locked 797 20150427.220901.000 71169051625 823071597.08320 No -0.05474258847896 Locked 798 20150427.220902.000 71186551625 823275372.82730 No -0.05481134619947 Locked 799 20150427.220903.000 71204051625 823479148.41350 No -0.0548801038856 Locked 800 20150427.220904.000 71221551625 823682923.83680 No -0.05494886153627 Locked 801 20150427.220905.000 71239051625 823886699.08620 No -0.05501761914908 Locked 802 20150427.220906.000 71256551625 824090474.17310 No -0.05508637672651 Locked 803 20150427.220907.000 71274051625 824294249.07170 No -0.05515513426295 Locked 804 20150427.220908.000 71291551625 824498023.79500 No -0.05522389176122 Locked 805 20150427.220909.000 71309051625 824701798.34780 No -0.05529264922238 Locked 806 20150427.220910.000 71326551625 824905572.74470 No -0.0553614066496 Locked 807 20150427.220911.000 71344051625 825109346.95150 No -0.05543016403543 Locked 808 20150427.220912.000 71361551625 825313120.98010 No -0.05549892138246 Locked 809 20150427.220913.000 71379051625 825516894.85770 No -0.05556767869663 Locked 810 20150427.220914.000 71396551625 825720668.51840 No -0.05563643596357 Locked 811 20150427.220915.000 71414051625 825924442.01730 No -0.05570519319529 Locked 812 20150427.220916.000 71431551625 826128215.36040 No -0.05577395039309 Locked 813 20150427.220917.000 71449051625 826331988.51770 No -0.05584270755044 Locked 814 20150427.220918.000 71466551625 826535761.48550 No -0.05591146466654 Locked 815 20150427.220919.000 71484051625 826739534.27730 No -0.05598022174432 Locked 816 20150427.220920.000 71501551625 826943306.91790 No -0.05604897878918 Locked 817 20150427.220921.000 71519051625 827147079.35420 No -0.05611773578956 Locked 818 20150427.220922.000 71536551625 827350851.65970 No -0.05618649276147 Locked 819 20150427.220923.000 71554051625 827554623.77980 No -0.05625524969302 Locked 820 20150427.220924.000 71571551625 827758395.72670 No -0.05632400658686 Locked 821 20150427.220925.000 71589051625 827962167.49490 No -0.0563927634418 Locked 822 20150427.220926.000 71606551625 828165939.08360 No -0.05646152025766 Locked 823 20150427.220927.000 71624051625 828369710.51190 No -0.0565302770386 Locked 824 20150427.220928.000 71641551625 828573481.72180 No -0.056599033772 Locked 825 20150427.220929.000 71659051625 828777252.82920 No -0.05666779048308 Locked 826 20150427.220930.000 71676551625 828981023.69510 No -0.05673654714158 Locked 827 20150427.220931.000 71694051625 829184794.41360 No -0.05680530376799 Locked 828 20150427.220932.000 71711551625 829388564.96930 No -0.05687406035897 Locked 829 20150427.220933.000 71729051625 829592335.34860 No -0.05694281691153 Locked 830 20150427.220934.000 71746551625 829796105.52370 No -0.05701157341965 Locked 831 20150427.220935.000 71764051625 829999875.58330 No -0.05708032990262 Locked 832 20150427.220936.000 71781551625 830203645.42510 No -0.05714908633817 Locked 833 20150427.220937.000 71799051625 830407415.10810 No -0.05721784273915 Locked 834 20150427.220938.000 71816551625 830611184.62240 No -0.0572865991034 Locked 835 20150427.220939.000 71834051625 830814953.92810 No -0.05735535542225 Locked 836 20150427.220940.000 71851551625 831018723.08300 No -0.05742411170826 Locked 837 20150427.220941.000 71869051625 831222492.07110 No -0.05749286795796 Locked 838 20150427.220942.000 71886551625 831426260.84830 No -0.05756162416174 Locked 839 20150427.220943.000 71904051625 831630029.48280 No -0.05763038033446 Locked 840 20150427.220944.000 71921551625 831833797.91160 No -0.0576991364624 Locked 841 20150427.220945.000 71939051625 832037566.18350 No -0.05776789255618 Locked 842 20150427.220946.000 71956551625 832241334.31370 No -0.05783664861911 Locked 843 20150427.220947.000 71974051625 832445102.22200 No -0.05790540463373 Locked 844 20150427.220948.000 71991551625 832648869.95530 No -0.05797416061025 Locked 845 20150427.220949.000 72009051625 832852637.51560 No -0.05804291654911 Locked 846 20150427.220950.000 72026551625 833056404.94550 No -0.05811167245958 Locked 847 20150427.220951.000 72044051625 833260172.14200 No -0.05818042831924 Locked 848 20150427.220952.000 72061551625 833463939.17690 No -0.05824918414372 Locked 849 20150427.220953.000 72079051625 833667706.04190 No -0.05831793993121 Locked 850 20150427.220954.000 72096551625 833871472.74530 No -0.05838669568352 Locked 851 20150427.220955.000 72114051625 834075239.27110 No -0.05845545139717 Locked 852 20150427.220956.000 72131551625 834279005.60070 No -0.0585242070681 Locked 853 20150427.220957.000 72149051625 834482771.74980 No -0.05859296269974 Locked 854 20150427.220958.000 72166551625 834686537.76370 No -0.05866171830194 Locked 855 20150427.220959.000 72184051625 834890303.59490 No -0.05873047386437 Locked 856 20150427.221000.000 72201551625 835094069.23630 No -0.05879922938548 Locked 857 20150427.221001.000 72219051625 835297834.70070 No -0.05886798486805 Locked 858 20150427.221002.000 72236551625 835501599.98920 No -0.05893674031233 Locked 859 20150427.221003.000 72254051625 835705365.11150 No -0.05900549572043 Locked 860 20150427.221004.000 72271551625 835909130.02630 No -0.05907425108335 Locked 861 20150427.221005.000 72289051625 836112894.79780 No -0.05914300641508 Locked 862 20150427.221006.000 72306551625 836316659.39580 No -0.05921176170904 Locked 863 20150427.221007.000 72324051625 836520423.81450 No -0.05928051696396 Locked 864 20150427.221008.000 72341551625 836724188.03850 No -0.05934927217649 Locked 865 20150427.221009.000 72359051625 836927952.09850 No -0.05941802735332 Locked 866 20150427.221010.000 72376551625 837131716.01520 No -0.05948678249896 Locked 867 20150427.221011.000 72394051625 837335479.68790 No -0.05955553759147 Locked 868 20150427.221012.000 72411551625 837539243.23190 No -0.05962429265597 Locked 869 20150427.221013.000 72429051625 837743006.59400 No -0.05969304768086 Locked 870 20150427.221014.000 72446551625 837946769.75550 No -0.05976180266209 Locked 871 20150427.221015.000 72464051625 838150532.78250 No -0.05983055761403 Locked 872 20150427.221016.000 72481551625 838354295.60480 No -0.05989931252141 Locked 873 20150427.221017.000 72499051625 838558058.24320 No -0.05996806738875 Locked 874 20150427.221018.000 72516551625 838761820.71190 No -0.06003682221915 Locked 875 20150427.221019.000 72534051625 838965583.01880 No -0.06010557701432 Locked 876 20150427.221020.000 72551551625 839169345.17610 No -0.06017433177693 Locked 877 20150427.221021.000 72569051625 839373107.12940 No -0.06024308649512 Locked 878 20150427.221022.000 72586551625 839576868.90820 No -0.06031184117533 Locked 879 20150427.221023.000 72604051625 839780630.51630 No -0.06038059581837 Locked 880 20150427.221024.000 72621551625 839984391.93040 No -0.06044935041918 Locked 881 20150427.221025.000 72639051625 840188153.18370 No -0.06051810498498 Locked 882 20150427.221026.000 72656551625 840391914.25910 No -0.06058685951205 Locked 883 20150427.221027.000 72674051625 840595675.13650 No -0.06065561399601 Locked 884 20150427.221028.000 72691551625 840799435.86670 No -0.06072436844793 Locked 885 20150427.221029.000 72709051625 841003196.41420 No -0.06079312286008 Locked 886 20150427.221030.000 72726551625 841206956.79030 No -0.06086187723491 Locked 887 20150427.221031.000 72744051625 841410716.97160 No -0.06093063156733 Locked 888 20150427.221032.000 72761551625 841614476.98070 No -0.06099938586226 Locked 889 20150427.221033.000 72779051625 841818236.83990 No -0.06106814012456 Locked 890 20150427.221034.000 72796551625 842021996.50160 No -0.06113689434387 Locked 891 20150427.221035.000 72814051625 842225755.98110 No -0.0612056485235 Locked 892 20150427.221036.000 72831551625 842429515.29640 No -0.06127440266739 Locked 893 20150427.221037.000 72849051625 842633274.43620 No -0.06134315677308 Locked 894 20150427.221038.000 72866551625 842837033.39720 No -0.06141191083983 Locked 895 20150427.221039.000 72884051625 843040792.17050 No -0.06148066486573 Locked 896 20150427.221040.000 72901551625 843244550.77380 No -0.06154941885461 Locked 897 20150427.221041.000 72919051625 843448309.22540 No -0.06161817281047 Locked 898 20150427.221042.000 72936551625 843652067.46180 No -0.06168692671948 Locked 899 20150427.221043.000 72954051625 843855825.54470 No -0.06175568059507 Locked 900 20150427.221044.000 72971551625 844059583.44960 No -0.06182443443191 Locked 901 20150427.221045.000 72989051625 844263341.14890 No -0.06189318822399 Locked 902 20150427.221046.000 73006551625 844467098.69040 No -0.06196194198172 Locked 903 20150427.221047.000 73024051625 844670856.06670 No -0.06203069570348 Locked 904 20150427.221048.000 73041551625 844874613.23530 No -0.06209944938002 Locked 905 20150427.221049.000 73059051625 845078370.22760 No -0.06216820301819 Locked 906 20150427.221050.000 73076551625 845282127.06890 No -0.06223695662348 Locked 907 20150427.221051.000 73094051625 845485883.72880 No -0.06230571018928 Locked 908 20150427.221052.000 73111551625 845689640.18100 No -0.06237446370986 Locked 909 20150427.221053.000 73129051625 845893396.49490 No -0.06244321720033 Locked 910 20150427.221054.000 73146551625 846097152.61570 No -0.06251197064877 Locked 911 20150427.221055.000 73164051625 846300908.56440 No -0.06258072405973 Locked 912 20150427.221056.000 73181551625 846504664.34750 No -0.06264947743465 Locked 913 20150427.221057.000 73199051625 846708419.92550 No -0.06271823076491 Locked 914 20150427.221058.000 73216551625 846912175.32700 No -0.06278698405675 Locked 915 20150427.221059.000 73234051625 847115930.58160 No -0.06285573731661 Locked 916 20150427.221100.000 73251551625 847319685.61960 No -0.06292449052931 Locked 917 20150427.221101.000 73269051625 847523440.51010 No -0.06299324370991 Locked 918 20150427.221102.000 73286551625 847727195.21400 No -0.06306199684988 Locked 919 20150427.221103.000 73304051625 847930949.77090 No -0.06313074995784 Locked 920 20150427.221104.000 73321551625 848134704.10560 No -0.06319950301744 Locked 921 20150427.221105.000 73339051625 848338458.29430 No -0.06326825604524 Locked 922 20150427.221106.000 73356551625 848542212.27710 No -0.06333700902823 Locked 923 20150427.221107.000 73374051625 848745966.10770 No -0.06340576197808 Locked 924 20150427.221108.000 73391551625 848949719.77050 No -0.06347451489139 Locked 925 20150427.221109.000 73409051625 849153473.25160 No -0.06354326776515 Locked 926 20150427.221110.000 73426551625 849357226.52540 No -0.06361202059378 Locked 927 20150427.221111.000 73444051625 849560979.66210 No -0.06368077339257 Locked 928 20150427.221112.000 73461551625 849764732.61090 No -0.06374952615044 Locked 929 20150427.221113.000 73479051625 849968485.36980 No -0.06381827886698 Locked 930 20150427.221114.000 73496551625 850172237.95410 No -0.0638870315455 Locked 931 20150427.221115.000 73514051625 850375990.37210 No -0.06395578418782 Locked 932 20150427.221116.000 73531551625 850579742.58640 No -0.06402453678579 Locked 933 20150427.221117.000 73549051625 850783494.63940 No -0.06409328934865 Locked 934 20150427.221118.000 73566551625 850987246.50150 No -0.06416204186995 Locked 935 20150427.221119.000 73584051625 851190998.22660 No -0.06423079436142 Locked 936 20150427.221120.000 73601551625 851394749.74210 No -0.06429954680726 Locked 937 20150427.221121.000 73619051625 851598501.10370 No -0.0643682992196 Locked 938 20150427.221122.000 73636551625 851802252.28130 No -0.06443705159188 Locked 939 20150427.221123.000 73654051625 852006003.27760 No -0.06450580392469 Locked 940 20150427.221124.000 73671551625 852209754.10120 No -0.0645745562199 Locked 941 20150427.221125.000 73689051625 852413504.73460 No -0.0646433084737 Locked 942 20150427.221126.000 73706551625 852617255.20140 No -0.06471206069124 Locked 943 20150427.221127.000 73724051625 852821005.48100 No -0.06478081286802 Locked 944 20150427.221128.000 73741551625 853024755.56090 No -0.06484956500132 Locked 945 20150427.221129.000 73759051625 853228505.49270 No -0.06491831710239 Locked 946 20150427.221130.000 73776551625 853432255.26290 No -0.06498706916827 Locked 947 20150427.221131.000 73794051625 853636004.83380 No -0.06505582119076 Locked 948 20150427.221132.000 73811551625 853839754.24050 No -0.06512457317751 Locked 949 20150427.221133.000 73829051625 854043503.45210 No -0.06519332512178 Locked 950 20150427.221134.000 73846551625 854247252.48620 No -0.06526207702741 Locked 951 20150427.221135.000 73864051625 854451001.34420 No -0.0653308288947 Locked 952 20150427.221136.000 73881551625 854654750.03220 No -0.06539958072499 Locked 953 20150427.221137.000 73899051625 854858498.52180 No -0.06546833251208 Locked 954 20150427.221138.000 73916551625 855062246.87050 No -0.06553708426849 Locked 955 20150427.221139.000 73934051625 855265995.00560 No -0.06560583597841 Locked 956 20150427.221140.000 73951551625 855469742.95940 No -0.06567458764885 Locked 957 20150427.221141.000 73969051625 855673490.74800 No -0.06574333928333 Locked 958 20150427.221142.000 73986551625 855877238.34160 No -0.06581209087536 Locked 959 20150427.221143.000 74004051625 856080985.79180 No -0.06588084243617 Locked 960 20150427.221144.000 74021551625 856284733.01660 No -0.06594959394791 Locked 961 20150427.221145.000 74039051625 856488480.09330 No -0.0660183454274 Locked 962 20150427.221146.000 74056551625 856692226.98300 No -0.06608709686619 Locked 963 20150427.221147.000 74074051625 856895973.70010 No -0.0661558482674 Locked 964 20150427.221148.000 74091551625 857099720.23220 No -0.06622459962833 Locked 965 20150427.221149.000 74109051625 857303466.59820 No -0.06629335095311 Locked 966 20150427.221150.000 74126551625 857507212.76200 No -0.06636210223386 Locked 967 20150427.221151.000 74144051625 857710958.75220 No -0.06643085347682 Locked 968 20150427.221152.000 74161551625 857914704.54670 No -0.06649960467718 Locked 969 20150427.221153.000 74179051625 858118450.20190 No -0.06656835584721 Locked 970 20150427.221154.000 74196551625 858322195.62760 No -0.06663710696727 Locked 971 20150427.221155.000 74214051625 858525940.93090 No -0.06670585806069 Locked 972 20150427.221156.000 74231551625 858729686.00590 No -0.06677460910441 Locked 973 20150427.221157.000 74249051625 858933430.94680 No -0.06684336011894 Locked 974 20150427.221158.000 74266551625 859137175.69920 No -0.06691211109242 Locked 975 20150427.221159.000 74284051625 859340920.25140 No -0.06698086202232 Locked 976 20150427.221200.000 74301551625 859544664.64940 No -0.06704961291865 Locked 977 20150427.221201.000 74319051625 859748408.89160 No -0.06711836378107 Locked 978 20150427.221202.000 74336551625 859952152.89780 No -0.0671871145921 Locked 979 20150427.221203.000 74354051625 860155896.75160 No -0.06725586536996 Locked 980 20150427.221204.000 74371551625 860359640.43740 No -0.06732461611125 Locked 981 20150427.221205.000 74389051625 860563383.92180 No -0.06739336680868 Locked 982 20150427.221206.000 74406551625 860767127.22800 No -0.06746211746733 Locked 983 20150427.221207.000 74424051625 860970870.34830 No -0.0675308680855 Locked 984 20150427.221208.000 74441551625 861174613.32810 No -0.06759961867308 Locked 985 20150427.221209.000 74459051625 861378356.08500 No -0.06766836921214 Locked 986 20150427.221210.000 74476551625 861582098.70320 No -0.067737119721 Locked 987 20150427.221211.000 74494051625 861785841.11960 No -0.06780587018593 Locked 988 20150427.221212.000 74511551625 861989583.32090 No -0.06787462060403 Locked 989 20150427.221213.000 74529051625 862193325.39270 No -0.06794337099394 Locked 990 20150427.221214.000 74546551625 862397067.26840 No -0.06801212134116 Locked 991 20150427.221215.000 74564051625 862600808.99040 No -0.06808087165491 Locked 992 20150427.221216.000 74581551625 862804550.49780 No -0.06814962192195 Locked 993 20150427.221217.000 74599051625 863008291.86850 No -0.06821837215923 Locked 994 20150427.221218.000 74616551625 863212033.04250 No -0.06828712235368 Locked 995 20150427.221219.000 74634051625 863415774.00940 No -0.06835587250305 Locked 996 20150427.221220.000 74651551625 863619514.81900 No -0.06842462261817 Locked 997 20150427.221221.000 74669051625 863823255.44390 No -0.06849337269308 Locked 998 20150427.221222.000 74686551625 864026995.87670 No -0.06856212272617 Locked 999 20150427.221223.000 74704051625 864230736.15230 No -0.06863087272504 Locked 1000 20150427.221224.000 74721551625 864434476.22980 No -0.06869962268078 Locked 1001 20150427.221225.000 74739051625 864638216.17000 No -0.06876837260663 Locked 1002 20150427.221226.000 74756551625 864841955.88560 No -0.06883712248359 Locked 1003 20150427.221227.000 74774051625 865045695.40860 No -0.06890587231861 Locked 1004 20150427.221228.000 74791551625 865249434.77630 No -0.06897462211983 Locked 1005 20150427.221229.000 74809051625 865453173.97990 No -0.06904337188532 Locked 1006 20150427.221230.000 74826551625 865656912.99100 No -0.0691121216089 Locked 1007 20150427.221231.000 74844051625 865860651.80370 No -0.06918087128929 Locked 1008 20150427.221232.000 74861551625 866064390.45840 No -0.06924962093528 Locked 1009 20150427.221233.000 74879051625 866268128.93230 No -0.06931837054191 Locked 1010 20150427.221234.000 74896551625 866471867.21170 No -0.0693871201062 Locked 1011 20150427.221235.000 74914051625 866675605.30000 No -0.06945586962888 Locked 1012 20150427.221236.000 74931551625 866879343.23790 No -0.06952461911883 Locked 1013 20150427.221237.000 74949051625 867083080.97960 No -0.06959336856605 Locked 1014 20150427.221238.000 74966551625 867286818.54410 No -0.0696621179747 Locked 1015 20150427.221239.000 74984051625 867490555.91820 No -0.0697308673419 Locked 1016 20150427.221240.000 75001551625 867694293.12660 No -0.06979961667303 Locked 1017 20150427.221241.000 75019051625 867898030.16710 No -0.0698683659676 Locked 1018 20150427.221242.000 75036551625 868101767.01500 No -0.06993711522025 Locked 1019 20150427.221243.000 75054051625 868305503.69120 No -0.07000586443551 Locked 1020 20150427.221244.000 75071551625 868509240.14480 No -0.07007461360231 Locked 1021 20150427.221245.000 75089051625 868712976.47360 No -0.07014336274195 Locked 1022 20150427.221246.000 75106551625 868916712.60990 No -0.07021211183968 Locked 1023 20150427.221247.000 75124051625 869120448.56130 No -0.07028086089715 Locked 1024 20150427.221248.000 75141551625 869324184.33160 No -0.07034960991519 Locked 1025 20150427.221249.000 75159051625 869527919.90650 No -0.0704183588907 Locked 1026 20150427.221250.000 75176551625 869731655.29020 No -0.07048710782458 Locked 1027 20150427.221251.000 75194051625 869935390.50750 No -0.07055585672224 Locked 1028 20150427.221252.000 75211551625 870139125.54000 No -0.07062460557966 Locked 1029 20150427.221253.000 75229051625 870342860.39740 No -0.07069335439896 Locked 1030 20150427.221254.000 75246551625 870546595.05170 No -0.07076210317405 Locked 1031 20150427.221255.000 75264051625 870750329.53290 No -0.07083085191146 Locked 1032 20150427.221256.000 75281551625 870954063.84540 No -0.07089960061213 Locked 1033 20150427.221257.000 75299051625 871157797.97450 No -0.07096834927288 Locked 1034 20150427.221258.000 75316551625 871361531.93520 No -0.07103709789697 Locked 1035 20150427.221259.000 75334051625 871565265.72830 No -0.07110584648457 Locked 1036 20150427.221300.000 75351551625 871768999.31760 No -0.07117459502781 Locked 1037 20150427.221301.000 75369051625 871972732.73800 No -0.07124334353427 Locked 1038 20150427.221302.000 75386551625 872176465.95380 No -0.07131209199619 Locked 1039 20150427.221303.000 75404051625 872380199.01560 No -0.07138084042458 Locked 1040 20150427.221304.000 75421551625 872583931.88760 No -0.07144958881166 Locked 1041 20150427.221305.000 75439051625 872787664.58850 No -0.07151833716148 Locked 1042 20150427.221306.000 75456551625 872991397.10900 No -0.07158708547204 Locked 1043 20150427.221307.000 75474051625 873195129.46110 No -0.07165583374593 Locked 1044 20150427.221308.000 75491551625 873398861.60100 No -0.07172458197362 Locked 1045 20150427.221309.000 75509051625 873602593.59350 No -0.07179333016922 Locked 1046 20150427.221310.000 75526551625 873806325.37630 No -0.07186207831917 Locked 1047 20150427.221311.000 75544051625 874010056.97780 No -0.07193082642965 Locked 1048 20150427.221312.000 75561551625 874213788.38940 No -0.07199957449879 Locked 1049 20150427.221313.000 75579051625 874417519.64900 No -0.07206832253484 Locked 1050 20150427.221314.000 75596551625 874621250.72040 No -0.07213707052992 Locked 1051 20150427.221315.000 75614051625 874824981.62070 No -0.07220581848774 Locked 1052 20150427.221316.000 75631551625 875028712.31900 No -0.07227456640159 Locked 1053 20150427.221317.000 75649051625 875232442.84700 No -0.07234331427837 Locked 1054 20150427.221318.000 75666551625 875436173.20170 No -0.07241206211742 Locked 1055 20150427.221319.000 75684051625 875639903.34320 No -0.07248080991005 Locked 1056 20150427.221320.000 75701551625 875843633.31040 No -0.07254955766474 Locked 1057 20150427.221321.000 75719051625 876047363.11510 No -0.07261830538405 Locked 1058 20150427.221322.000 75736551625 876251092.73730 No -0.07268705306363 Locked 1059 20150427.221323.000 75754051625 876454822.16940 No -0.07275580070182 Locked 1060 20150427.221324.000 75771551625 876658551.45740 No -0.07282454830864 Locked 1061 20150427.221325.000 75789051625 876862280.52020 No -0.07289329586644 Locked 1062 20150427.221326.000 75806551625 877066009.43190 No -0.07296204339134 Locked 1063 20150427.221327.000 75824051625 877269738.14200 No -0.07303079087235 Locked 1064 20150427.221328.000 75841551625 877473466.67120 No -0.07309953831398 Locked 1065 20150427.221329.000 75859051625 877677195.02620 No -0.07316828571768 Locked 1066 20150427.221330.000 75876551625 877880923.20300 No -0.07323703308259 Locked 1067 20150427.221331.000 75894051625 878084651.16260 No -0.07330578040022 Locked 1068 20150427.221332.000 75911551625 878288378.99900 No -0.07337452769102 Locked 1069 20150427.221333.000 75929051625 878492106.60060 No -0.07344327493071 Locked 1070 20150427.221334.000 75946551625 878695834.03980 No -0.07351202213504 Locked 1071 20150427.221335.000 75964051625 878899561.28650 No -0.07358076929746 Locked 1072 20150427.221336.000 75981551625 879103288.39070 No -0.07364951642886 Locked 1073 20150427.221337.000 75999051625 879307015.27450 No -0.07371826351228 Locked 1074 20150427.221338.000 76016551625 879510741.98090 No -0.07378701055708 Locked 1075 20150427.221339.000 76034051625 879714468.49840 No -0.07385575756075 Locked 1076 20150427.221340.000 76051551625 879918194.83920 No -0.07392450452596 Locked 1077 20150427.221341.000 76069051625 880121920.98590 No -0.0739932514489 Locked 1078 20150427.221342.000 76086551625 880325646.96430 No -0.07406199833521 Locked 1079 20150427.221343.000 76104051625 880529372.73620 No -0.07413074517656 Locked 1080 20150427.221344.000 76121551625 880733098.34990 No -0.07419949198348 Locked 1081 20150427.221345.000 76139051625 880936823.79460 No -0.0742682387536 Locked 1082 20150427.221346.000 76156551625 881140549.00920 No -0.07433698547362 Locked 1083 20150427.221347.000 76174051625 881344274.09300 No -0.07440573216517 Locked 1084 20150427.221348.000 76191551625 881547998.95450 No -0.07447447880833 Locked 1085 20150427.221349.000 76209051625 881751723.66320 No -0.07454322541822 Locked 1086 20150427.221350.000 76226551625 881955448.19600 No -0.07461197198982 Locked 1087 20150427.221351.000 76244051625 882159172.51770 No -0.07468071851545 Locked 1088 20150427.221352.000 76261551625 882362896.65050 No -0.07474946499997 Locked 1089 20150427.221353.000 76279051625 882566620.63670 No -0.07481821145257 Locked 1090 20150427.221354.000 76296551625 882770344.42170 No -0.07488695786136 Locked 1091 20150427.221355.000 76314051625 882974068.01860 No -0.07495570422921 Locked 1092 20150427.221356.000 76331551625 883177791.46060 No -0.07502445056333 Locked 1093 20150427.221357.000 76349051625 883381514.70030 No -0.07509319685342 Locked 1094 20150427.221358.000 76366551625 883585237.77650 No -0.0751619431079 Locked 1095 20150427.221359.000 76384051625 883788960.66330 No -0.07523068932116 Locked 1096 20150427.221400.000 76401551625 883992683.38410 No -0.07529943549828 Locked 1097 20150427.221401.000 76419051625 884196405.87090 No -0.07536818162445 Locked 1098 20150427.221402.000 76436551625 884400128.21700 No -0.07543692771999 Locked 1099 20150427.221403.000 76454051625 884603850.35660 No -0.07550567377058 Locked 1100 20150427.221404.000 76471551625 884807572.31310 No -0.0755744197813 Locked 1101 20150427.221405.000 76489051625 885011294.08180 No -0.07564316575114 Locked 1102 20150427.221406.000 76506551625 885215015.66460 No -0.07571191168051 Locked 1103 20150427.221407.000 76524051625 885418737.06800 No -0.07578065757082 Locked 1104 20150427.221408.000 76541551625 885622458.31610 No -0.07584940342732 Locked 1105 20150427.221409.000 76559051625 885826179.36300 No -0.07591814924003 Locked 1106 20150427.221410.000 76576551625 886029900.22270 No -0.07598689501197 Locked 1107 20150427.221411.000 76594051625 886233620.93830 No -0.07605564075255 Locked 1108 20150427.221412.000 76611551625 886437341.44520 No -0.07612438644769 Locked 1109 20150427.221413.000 76629051625 886641061.76190 No -0.07619313210142 Locked 1110 20150427.221414.000 76646551625 886844781.91440 No -0.07626187771941 Locked 1111 20150427.221415.000 76664051625 887048501.86600 No -0.07633062329366 Locked 1112 20150427.221416.000 76681551625 887252221.67960 No -0.07639936883786 Locked 1113 20150427.221417.000 76699051625 887455941.26550 No -0.0764681143325 Locked 1114 20150427.221418.000 76716551625 887659660.68080 No -0.07653685978999 Locked 1115 20150427.221419.000 76734051625 887863379.89820 No -0.07660560520441 Locked 1116 20150427.221420.000 76751551625 888067098.95920 No -0.07667435058477 Locked 1117 20150427.221421.000 76769051625 888270817.81540 No -0.07674309592054 Locked 1118 20150427.221422.000 76786551625 888474536.49770 No -0.07681184121846 Locked 1119 20150427.221423.000 76804051625 888678254.97290 No -0.07688058647129 Locked 1120 20150427.221424.000 76821551625 888881973.29650 No -0.07694933169112 Locked 1121 20150427.221425.000 76839051625 889085691.41750 No -0.07701807686684 Locked 1122 20150427.221426.000 76856551625 889289409.35960 No -0.07708682200361 Locked 1123 20150427.221427.000 76874051625 889493127.12340 No -0.07715556710157 Locked 1124 20150427.221428.000 76891551625 889696844.69200 No -0.07722431215703 Locked 1125 20150427.221429.000 76909051625 889900562.07450 No -0.07729305717198 Locked 1126 20150427.221430.000 76926551625 890104279.29860 No -0.07736180215244 Locked 1127 20150427.221431.000 76944051625 890307996.35110 No -0.07743054709554 Locked 1128 20150427.221432.000 76961551625 890511713.17920 No -0.07749929198979 Locked 1129 20150427.221433.000 76979051625 890715429.85000 No -0.0775680368498 Locked 1130 20150427.221434.000 76996551625 890919146.32620 No -0.07763678166744 Locked 1131 20150427.221435.000 77014051625 891122862.60980 No -0.07770552644315 Locked 1132 20150427.221436.000 77031551625 891326578.72820 No -0.07777427118289 Locked 1133 20150427.221437.000 77049051625 891530294.66640 No -0.07784301588341 Locked 1134 20150427.221438.000 77066551625 891734010.38980 No -0.07791176053716 Locked 1135 20150427.221439.000 77084051625 891937725.95060 No -0.07798050515552 Locked 1136 20150427.221440.000 77101551625 892141441.34460 No -0.07804924973756 Locked 1137 20150427.221441.000 77119051625 892345156.52350 No -0.07811799427277 Locked 1138 20150427.221442.000 77136551625 892548871.54150 No -0.07818673877296 Locked 1139 20150427.221443.000 77154051625 892752586.37050 No -0.07825548323199 Locked 1140 20150427.221444.000 77171551625 892956301.02290 No -0.07832422765259 Locked 1141 20150427.221445.000 77189051625 893160015.47650 No -0.0783929720299 Locked 1142 20150427.221446.000 77206551625 893363729.76150 No -0.07846171637051 Locked 1143 20150427.221447.000 77224051625 893567443.87030 No -0.07853046067275 Locked 1144 20150427.221448.000 77241551625 893771157.78000 No -0.07859920493166 Locked 1145 20150427.221449.000 77259051625 893974871.51620 No -0.07866794915279 Locked 1146 20150427.221450.000 77276551625 894178585.04370 No -0.07873669332848 Locked 1147 20150427.221451.000 77294051625 894382298.41800 No -0.07880543747083 Locked 1148 20150427.221452.000 77311551625 894586011.57980 No -0.07887418156691 Locked 1149 20150427.221453.000 77329051625 894789724.57730 No -0.07894292562722 Locked 1150 20150427.221454.000 77346551625 894993437.38750 No -0.07901166964676 Locked 1151 20150427.221455.000 77364051625 895197150.00020 No -0.0790804136233 Locked 1152 20150427.221456.000 77381551625 895400862.46320 No -0.07914915756725 Locked 1153 20150427.221457.000 77399051625 895604574.71800 No -0.07921790146588 Locked 1154 20150427.221458.000 77416551625 895808286.79060 No -0.07928664532483 Locked 1155 20150427.221459.000 77434051625 896011998.67690 No -0.07935538914324 Locked 1156 20150427.221500.000 77451551625 896215710.34820 No -0.07942413291483 Locked 1157 20150427.221501.000 77469051625 896419421.86000 No -0.0794928766517 Locked 1158 20150427.221502.000 77486551625 896623133.17780 No -0.07956162034634 Locked 1159 20150427.221503.000 77504051625 896826844.33960 No -0.07963036400701 Locked 1160 20150427.221504.000 77521551625 897030555.27640 No -0.0796991076187 Locked 1161 20150427.221505.000 77539051625 897234266.05470 No -0.07976785119588 Locked 1162 20150427.221506.000 77556551625 897437976.64810 No -0.07983659473281 Locked 1163 20150427.221507.000 77574051625 897641687.05160 No -0.0799053382284 Locked 1164 20150427.221508.000 77591551625 897845397.27630 No -0.07997408168506 Locked 1165 20150427.221509.000 77609051625 898049107.32980 No -0.08004282510446 Locked 1166 20150427.221510.000 77626551625 898252817.18620 No -0.08011156848094 Locked 1167 20150427.221511.000 77644051625 898456526.86300 No -0.08018031181832 Locked 1168 20150427.221512.000 77661551625 898660236.33230 No -0.08024905511053 Locked 1169 20150427.221513.000 77679051625 898863945.64520 No -0.08031779836869 Locked 1170 20150427.221514.000 77696551625 899067654.75040 No -0.08038654158164 Locked 1171 20150427.221515.000 77714051625 899271363.71390 No -0.08045528476373 Locked 1172 20150427.221516.000 77731551625 899475072.44360 No -0.08052402789493 Locked 1173 20150427.221517.000 77749051625 899678781.03720 No -0.08059277099649 Locked 1174 20150427.221518.000 77766551625 899882489.38220 No -0.08066151404394 Locked 1175 20150427.221519.000 77784051625 900086197.58360 No -0.08073025706012 Locked 1176 20150427.221520.000 77801551625 900289905.57640 No -0.08079900003089 Locked 1177 20150427.221521.000 77819051625 900493613.39480 No -0.08086774296369 Locked 1178 20150427.221522.000 77836551625 900697321.04170 No -0.08093648585916 Locked 1179 20150427.221523.000 77854051625 900901028.49340 No -0.08100522871213 Locked 1180 20150427.221524.000 77871551625 901104735.76750 No -0.08107397152643 Locked 1181 20150427.221525.000 77889051625 901308442.84630 No -0.08114271429822 Locked 1182 20150427.221526.000 77906551625 901512149.75110 No -0.08121145703213 Locked 1183 20150427.221527.000 77924051625 901715856.47070 No -0.08128019972571 Locked 1184 20150427.221528.000 77941551625 901919563.00480 No -0.08134894237892 Locked 1185 20150427.221529.000 77959051625 902123269.35220 No -0.08141768499148 Locked 1186 20150427.221530.000 77976551625 902326975.51870 No -0.08148642756465 Locked 1187 20150427.221531.000 77994051625 902530681.51590 No -0.08155517010097 Locked 1188 20150427.221532.000 78011551625 902734387.28780 No -0.08162391258824 Locked 1189 20150427.221533.000 78029051625 902938092.91770 No -0.0816926550446 Locked 1190 20150427.221534.000 78046551625 903141798.32660 No -0.08176139745284 Locked 1191 20150427.221535.000 78064051625 903345503.56770 No -0.08183013982456 Locked 1192 20150427.221536.000 78081551625 903549208.63540 No -0.08189888215852 Locked 1193 20150427.221537.000 78099051625 903752913.47540 No -0.08196762444291 Locked 1194 20150427.221538.000 78116551625 903956618.16410 No -0.08203636669436 Locked 1195 20150427.221539.000 78134051625 904160322.63280 No -0.08210510889792 Locked 1196 20150427.221540.000 78151551625 904364026.95430 No -0.08217385106943 Locked 1197 20150427.221541.000 78169051625 904567731.05590 No -0.08224259319307 Locked 1198 20150427.221542.000 78186551625 904771434.99660 No -0.08231133528168 Locked 1199 20150427.221543.000 78204051625 904975138.71590 No -0.08238007732209 Locked 1200 20150427.221544.000 78221551625 905178842.29300 No -0.08244881933155 Locked 1201 20150427.221545.000 78239051625 905382545.68220 No -0.08251756130009 Locked 1202 20150427.221546.000 78256551625 905586248.87570 No -0.08258630322603 Locked 1203 20150427.221547.000 78274051625 905789951.88420 No -0.0826550451117 Locked 1204 20150427.221548.000 78291551625 905993654.70790 No -0.08272378695714 Locked 1205 20150427.221549.000 78309051625 906197357.33990 No -0.08279252876084 Locked 1206 20150427.221550.000 78326551625 906401059.80050 No -0.08286127052722 Locked 1207 20150427.221551.000 78344051625 906604762.08230 No -0.08293001225468 Locked 1208 20150427.221552.000 78361551625 906808464.16350 No -0.08299875393847 Locked 1209 20150427.221553.000 78379051625 907012166.06960 No -0.08306749558414 Locked 1210 20150427.221554.000 78396551625 907215867.76910 No -0.08313623718483 Locked 1211 20150427.221555.000 78414051625 907419569.32340 No -0.08320497875391 Locked 1212 20150427.221556.000 78431551625 907623270.66000 No -0.0832737202756 Locked 1213 20150427.221557.000 78449051625 907826971.78870 No -0.08334246175203 Locked 1214 20150427.221558.000 78466551625 908030672.75210 No -0.08341120319247 Locked 1215 20150427.221559.000 78484051625 908234373.52930 No -0.08347994459237 Locked 1216 20150427.221600.000 78501551625 908438074.11560 No -0.08354868595072 Locked 1217 20150427.221601.000 78519051625 908641774.52390 No -0.08361742727031 Locked 1218 20150427.221602.000 78536551625 908845474.72870 No -0.0836861685456 Locked 1219 20150427.221603.000 78554051625 909049174.76570 No -0.08375490978436 Locked 1220 20150427.221604.000 78571551625 909252874.63270 No -0.08382365098611 Locked 1221 20150427.221605.000 78589051625 909456574.29720 No -0.08389239214377 Locked 1222 20150427.221606.000 78606551625 909660273.76180 No -0.08396113325791 Locked 1223 20150427.221607.000 78624051625 909863973.04350 No -0.08402987433224 Locked 1224 20150427.221608.000 78641551625 910067672.14430 No -0.08409861536718 Locked 1225 20150427.221609.000 78659051625 910271371.07850 No -0.08416735636586 Locked 1226 20150427.221610.000 78676551625 910475069.82570 No -0.08423609732382 Locked 1227 20150427.221611.000 78694051625 910678768.36650 No -0.08430483823685 Locked 1228 20150427.221612.000 78711551625 910882466.74130 No -0.08437357911374 Locked 1229 20150427.221613.000 78729051625 911086164.90650 No -0.084442319945 Locked 1230 20150427.221614.000 78746551625 911289862.87780 No -0.08451106073405 Locked 1231 20150427.221615.000 78764051625 911493560.68320 No -0.08457980148698 Locked 1232 20150427.221616.000 78781551625 911697258.30750 No -0.08464854220048 Locked 1233 20150427.221617.000 78799051625 911900955.76140 No -0.08471728287689 Locked 1234 20150427.221618.000 78816551625 912104653.01290 No -0.08478602350924 Locked 1235 20150427.221619.000 78834051625 912308350.04300 No -0.08485476409338 Locked 1236 20150427.221620.000 78851551625 912512046.93290 No -0.084923504647 Locked 1237 20150427.221621.000 78869051625 912715743.59920 No -0.08499224515195 Locked 1238 20150427.221622.000 78886551625 912919440.11130 No -0.08506098562332 Locked 1239 20150427.221623.000 78904051625 913123136.45540 No -0.08512972605812 Locked 1240 20150427.221624.000 78921551625 913326832.57610 No -0.08519846644428 Locked 1241 20150427.221625.000 78939051625 913530528.51950 No -0.08526720679185 Locked 1242 20150427.221626.000 78956551625 913734224.26000 No -0.08533594709524 Locked 1243 20150427.221627.000 78974051625 913937919.84590 No -0.08540468736498 Locked 1244 20150427.221628.000 78991551625 914141615.22010 No -0.08547342758862 Locked 1245 20150427.221629.000 79009051625 914345310.39310 No -0.08554216776847 Locked 1246 20150427.221630.000 79026551625 914549005.37900 No -0.08561090790758 Locked 1247 20150427.221631.000 79044051625 914752700.20550 No -0.08567964801199 Locked 1248 20150427.221632.000 79061551625 914956394.82830 No -0.08574838807206 Locked 1249 20150427.221633.000 79079051625 915160089.29170 No -0.08581712809742 Locked 1250 20150427.221634.000 79096551625 915363783.53100 No -0.085885868074 Locked 1251 20150427.221635.000 79114051625 915567477.61290 No -0.08595460801631 Locked 1252 20150427.221636.000 79131551625 915771171.51230 No -0.08602334791888 Locked 1253 20150427.221637.000 79149051625 915974865.21290 No -0.08609208777818 Locked 1254 20150427.221638.000 79166551625 916178558.69590 No -0.08616082759011 Locked 1255 20150427.221639.000 79184051625 916382252.01990 No -0.08622956736742 Locked 1256 20150427.221640.000 79201551625 916585945.13800 No -0.0862983070999 Locked 1257 20150427.221641.000 79219051625 916789638.08230 No -0.08636704679455 Locked 1258 20150427.221642.000 79236551625 916993330.85030 No -0.08643578645082 Locked 1259 20150427.221643.000 79254051625 917197023.42160 No -0.08650452606426 Locked 1260 20150427.221644.000 79271551625 917400715.79340 No -0.08657326563428 Locked 1261 20150427.221645.000 79289051625 917604408.01560 No -0.08664200517172 Locked 1262 20150427.221646.000 79306551625 917808100.01620 No -0.08671074466092 Locked 1263 20150427.221647.000 79324051625 918011791.83920 No -0.08677948411146 Locked 1264 20150427.221648.000 79341551625 918215483.48870 No -0.08684822352422 Locked 1265 20150427.221649.000 79359051625 918419174.92270 No -0.08691696289007 Locked 1266 20150427.221650.000 79376551625 918622866.16780 No -0.0869857022148 Locked 1267 20150427.221651.000 79394051625 918826557.24000 No -0.08705444150188 Locked 1268 20150427.221652.000 79411551625 919030248.13920 No -0.0871231807513 Locked 1269 20150427.221653.000 79429051625 919233938.82000 No -0.08719191995318 Locked 1270 20150427.221654.000 79446551625 919437629.31520 No -0.08726065911465 Locked 1271 20150427.221655.000 79464051625 919641319.64210 No -0.08732939823948 Locked 1272 20150427.221656.000 79481551625 919845009.80060 No -0.08739813732765 Locked 1273 20150427.221657.000 79499051625 920048699.71860 No -0.08746687636346 Locked 1274 20150427.221658.000 79516551625 920252389.49730 No -0.08753561536894 Locked 1275 20150427.221659.000 79534051625 920456079.05840 No -0.08760435432705 Locked 1276 20150427.221700.000 79551551625 920659768.44680 No -0.08767309324757 Locked 1277 20150427.221701.000 79569051625 920863457.63580 No -0.08774183212467 Locked 1278 20150427.221702.000 79586551625 921067146.64740 No -0.08781057096316 Locked 1279 20150427.221703.000 79604051625 921270835.47310 No -0.08787930976117 Locked 1280 20150427.221704.000 79621551625 921474524.09890 No -0.08794804851566 Locked 1281 20150427.221705.000 79639051625 921678212.53020 No -0.08801678722781 Locked 1282 20150427.221706.000 79656551625 921881900.81500 No -0.08808552590807 Locked 1283 20150427.221707.000 79674051625 922085588.89130 No -0.08815426454293 Locked 1284 20150427.221708.000 79691551625 922289276.76910 No -0.08822300313458 Locked 1285 20150427.221709.000 79709051625 922492964.46780 No -0.08829174168724 Locked 1286 20150427.221710.000 79726551625 922696651.98270 No -0.08836048019989 Locked 1287 20150427.221711.000 79744051625 922900339.33360 No -0.08842921867683 Locked 1288 20150427.221712.000 79761551625 923104026.45490 No -0.08849795710379 Locked 1289 20150427.221713.000 79779051625 923307713.40980 No -0.08856669549452 Locked 1290 20150427.221714.000 79796551625 923511400.18040 No -0.08863543384513 Locked 1291 20150427.221715.000 79814051625 923715086.76000 No -0.08870417215415 Locked 1292 20150427.221716.000 79831551625 923918773.18150 No -0.08877291042876 Locked 1293 20150427.221717.000 79849051625 924122459.35820 No -0.08884164865008 Locked 1294 20150427.221718.000 79866551625 924326145.39320 No -0.08891038684054 Locked 1295 20150427.221719.000 79884051625 924529831.21220 No -0.08897912498398 Locked 1296 20150427.221720.000 79901551625 924733516.85410 No -0.08904786308887 Locked 1297 20150427.221721.000 79919051625 924937202.30590 No -0.08911660115237 Locked 1298 20150427.221722.000 79936551625 925140887.57420 No -0.08918533917592 Locked 1299 20150427.221723.000 79954051625 925344572.63530 No -0.08925407715436 Locked 1300 20150427.221724.000 79971551625 925548257.52100 No -0.08932281509462 Locked 1301 20150427.221725.000 79989051625 925751942.22370 No -0.08939155299504 Locked 1302 20150427.221726.000 80006551625 925955626.73230 No -0.0894602908532 Locked 1303 20150427.221727.000 80024051625 926159311.05090 No -0.08952902867 Locked 1304 20150427.221728.000 80041551625 926362995.18010 No -0.08959776644556 Locked 1305 20150427.221729.000 80059051625 926566679.11020 No -0.08966650417778 Locked 1306 20150427.221730.000 80076551625 926770362.84380 No -0.08973524186722 Locked 1307 20150427.221731.000 80094051625 926974046.42330 No -0.08980397952312 Locked 1308 20150427.221732.000 80111551625 927177729.79250 No -0.08987271713323 Locked 1309 20150427.221733.000 80129051625 927381412.97350 No -0.08994145470237 Locked 1310 20150427.221734.000 80146551625 927585095.93750 No -0.09001019222426 Locked 1311 20150427.221735.000 80164051625 927788778.74110 No -0.09007892971124 Locked 1312 20150427.221736.000 80181551625 927992461.35530 No -0.09014766715698 Locked 1313 20150427.221737.000 80199051625 928196143.76840 No -0.09021640455894 Locked 1314 20150427.221738.000 80216551625 928399826.02090 No -0.09028514192594 Locked 1315 20150427.221739.000 80234051625 928603508.05250 No -0.09035387924485 Locked 1316 20150427.221740.000 80251551625 928807189.92950 No -0.0904226165301 Locked 1317 20150427.221741.000 80269051625 929010871.60910 No -0.09049135377238 Locked 1318 20150427.221742.000 80286551625 929214553.08780 No -0.09056009097092 Locked 1319 20150427.221743.000 80304051625 929418234.37790 No -0.0906288281284 Locked 1320 20150427.221744.000 80321551625 929621915.48560 No -0.09069756524617 Locked 1321 20150427.221745.000 80339051625 929825596.40410 No -0.09076630232275 Locked 1322 20150427.221746.000 80356551625 930029277.12080 No -0.0908350393554 Locked 1323 20150427.221747.000 80374051625 930232957.64150 No -0.09090377634538 Locked 1324 20150427.221748.000 80391551625 930436637.99950 No -0.09097251329994 Locked 1325 20150427.221749.000 80409051625 930640318.13770 No -0.09104125020665 Locked 1326 20150427.221750.000 80426551625 930843998.09280 No -0.09110998707349 Locked 1327 20150427.221751.000 80444051625 931047677.88460 No -0.09117872390479 Locked 1328 20150427.221752.000 80461551625 931251357.46350 No -0.09124746068973 Locked 1329 20150427.221753.000 80479051625 931455036.87740 No -0.09131619743876 Locked 1330 20150427.221754.000 80496551625 931658716.05680 No -0.09138493413673 Locked 1331 20150427.221755.000 80514051625 931862395.08150 No -0.09145367080102 Locked 1332 20150427.221756.000 80531551625 932066073.90420 No -0.09152240742134 Locked 1333 20150427.221757.000 80549051625 932269752.57310 No -0.09159114400818 Locked 1334 20150427.221758.000 80566551625 932473431.01900 No -0.09165988054646 Locked 1335 20150427.221759.000 80584051625 932677109.26760 No -0.0917286170418 Locked 1336 20150427.221800.000 80601551625 932880787.33000 No -0.0917973534966 Locked 1337 20150427.221801.000 80619051625 933084465.18530 No -0.09186608990631 Locked 1338 20150427.221802.000 80636551625 933288142.87970 No -0.09193482628099 Locked 1339 20150427.221803.000 80654051625 933491820.38050 No -0.09200356261352 Locked 1340 20150427.221804.000 80671551625 933695497.71010 No -0.09207229890879 Locked 1341 20150427.221805.000 80689051625 933899174.80910 No -0.09214103515385 Locked 1342 20150427.221806.000 80706551625 934102851.73600 No -0.09220977136144 Locked 1343 20150427.221807.000 80724051625 934306528.44700 No -0.09227850752203 Locked 1344 20150427.221808.000 80741551625 934510205.02350 No -0.09234724365334 Locked 1345 20150427.221809.000 80759051625 934713881.40740 No -0.09241597974273 Locked 1346 20150427.221810.000 80776551625 934917557.54890 No -0.09248471577933 Locked 1347 20150427.221811.000 80794051625 935121233.52090 No -0.09255345177904 Locked 1348 20150427.221812.000 80811551625 935324909.31390 No -0.09262218773978 Locked 1349 20150427.221813.000 80829051625 935528584.95470 No -0.09269092366739 Locked 1350 20150427.221814.000 80846551625 935732260.35500 No -0.09275965954264 Locked 1351 20150427.221815.000 80864051625 935935935.58810 No -0.09282839538148 Locked 1352 20150427.221816.000 80881551625 936139610.61800 No -0.09289713117609 Locked 1353 20150427.221817.000 80899051625 936343285.47670 No -0.09296586693343 Locked 1354 20150427.221818.000 80916551625 936546960.11820 No -0.09303460264348 Locked 1355 20150427.221819.000 80934051625 936750634.58860 No -0.09310333831629 Locked 1356 20150427.221820.000 80951551625 936954308.86420 No -0.09317207394668 Locked 1357 20150427.221821.000 80969051625 937157982.95260 No -0.09324080953632 Locked 1358 20150427.221822.000 80986551625 937361656.85520 No -0.09330954508552 Locked 1359 20150427.221823.000 81004051625 937565330.56590 No -0.09337828059293 Locked 1360 20150427.221824.000 81021551625 937769004.07900 No -0.09344701605732 Locked 1361 20150427.221825.000 81039051625 937972677.38020 No -0.09351575147559 Locked 1362 20150427.221826.000 81056551625 938176350.53870 No -0.09358448686279 Locked 1363 20150427.221827.000 81074051625 938380023.48170 No -0.09365322220307 Locked 1364 20150427.221828.000 81091551625 938583696.23630 No -0.09372195750234 Locked 1365 20150427.221829.000 81109051625 938787368.79590 No -0.09379069275915 Locked 1366 20150427.221830.000 81126551625 938991041.15840 No -0.09385942797306 Locked 1367 20150427.221831.000 81144051625 939194713.32170 No -0.0939281631436 Locked 1368 20150427.221832.000 81161551625 939398385.31000 No -0.09399689827604 Locked 1369 20150427.221833.000 81179051625 939602057.10740 No -0.09406563336692 Locked 1370 20150427.221834.000 81196551625 939805728.72580 No -0.09413436841883 Locked 1371 20150427.221835.000 81214051625 940009400.12420 No -0.09420310342285 Locked 1372 20150427.221836.000 81231551625 940213071.35870 No -0.09427183839118 Locked 1373 20150427.221837.000 81249051625 940416742.38000 No -0.0943405733131 Locked 1374 20150427.221838.000 81266551625 940620413.23510 No -0.09440930819884 Locked 1375 20150427.221839.000 81284051625 940824083.89310 No -0.09447804304167 Locked 1376 20150427.221840.000 81301551625 941027754.35510 No -0.09454677784183 Locked 1377 20150427.221841.000 81319051625 941231424.63080 No -0.09461551260143 Locked 1378 20150427.221842.000 81336551625 941435094.69850 No -0.09468424731575 Locked 1379 20150427.221843.000 81354051625 941638764.60890 No -0.09475298199582 Locked 1380 20150427.221844.000 81371551625 941842434.32630 No -0.09482171663387 Locked 1381 20150427.221845.000 81389051625 942046103.83350 No -0.09489045122617 Locked 1382 20150427.221846.000 81406551625 942249773.14650 No -0.09495918577619 Locked 1383 20150427.221847.000 81424051625 942453442.28850 No -0.09502792028897 Locked 1384 20150427.221848.000 81441551625 942657111.23380 No -0.09509665475894 Locked 1385 20150427.221849.000 81459051625 942860779.98520 No -0.0951653891867 Locked 1386 20150427.221850.000 81476551625 943064448.53970 No -0.09523412357158 Locked 1387 20150427.221851.000 81494051625 943268116.90300 No -0.09530285791485 Locked 1388 20150427.221852.000 81511551625 943471785.08320 No -0.09537159221825 Locked 1389 20150427.221853.000 81529051625 943675453.08250 No -0.09544032648227 Locked 1390 20150427.221854.000 81546551625 943879120.86190 No -0.09550906069841 Locked 1391 20150427.221855.000 81564051625 944082788.46710 No -0.09557779487663 Locked 1392 20150427.221856.000 81581551625 944286455.87500 No -0.0956465290119 Locked 1393 20150427.221857.000 81599051625 944490123.10250 No -0.0957152631079 Locked 1394 20150427.221858.000 81616551625 944693790.11960 No -0.09578399715809 Locked 1395 20150427.221859.000 81634051625 944897456.97860 No -0.09585273117386 Locked 1396 20150427.221900.000 81651551625 945101123.61150 No -0.09592146514041 Locked 1397 20150427.221901.000 81669051625 945304790.07940 No -0.09599019907103 Locked 1398 20150427.221902.000 81686551625 945508456.33650 No -0.09605893295577 Locked 1399 20150427.221903.000 81704051625 945712122.41330 No -0.09612766680125 Locked 1400 20150427.221904.000 81721551625 945915788.28910 No -0.09619640060297 Locked 1401 20150427.221905.000 81739051625 946119453.97940 No -0.09626513436431 Locked 1402 20150427.221906.000 81756551625 946323119.50340 No -0.09633386808945 Locked 1403 20150427.221907.000 81774051625 946526784.80760 No -0.09640260176673 Locked 1404 20150427.221908.000 81791551625 946730449.90010 No -0.09647133539793 Locked 1405 20150427.221909.000 81809051625 946934114.83500 No -0.09654006899482 Locked 1406 20150427.221910.000 81826551625 947137779.56470 No -0.09660880254703 Locked 1407 20150427.221911.000 81844051625 947341444.10140 No -0.09667753605722 Locked 1408 20150427.221912.000 81861551625 947545108.44300 No -0.09674626952495 Locked 1409 20150427.221913.000 81879051625 947748772.57880 No -0.09681500294787 Locked 1410 20150427.221914.000 81896551625 947952436.54100 No -0.09688373633299 Locked 1411 20150427.221915.000 81914051625 948156100.32120 No -0.09695246967849 Locked 1412 20150427.221916.000 81931551625 948359763.89400 No -0.09702120297885 Locked 1413 20150427.221917.000 81949051625 948563427.28180 No -0.09708993623892 Locked 1414 20150427.221918.000 81966551625 948767090.46860 No -0.09715866945524 Locked 1415 20150427.221919.000 81984051625 948970753.47090 No -0.09722740263139 Locked 1416 20150427.221920.000 82001551625 949174416.27200 No -0.09729613576374 Locked 1417 20150427.221921.000 82019051625 949378078.90680 No -0.09736486885989 Locked 1418 20150427.221922.000 82036551625 949581741.32270 No -0.09743360190837 Locked 1419 20150427.221923.000 82054051625 949785403.56370 No -0.09750233491879 Locked 1420 20150427.221924.000 82071551625 949989065.61920 No -0.09757106788882 Locked 1421 20150427.221925.000 82089051625 950192727.45380 No -0.09763980081075 Locked 1422 20150427.221926.000 82106551625 950396389.10490 No -0.09770853369274 Locked 1423 20150427.221927.000 82124051625 950600050.58240 No -0.09777726653694 Locked 1424 20150427.221928.000 82141551625 950803711.84060 No -0.09784599933339 Locked 1425 20150427.221929.000 82159051625 951007372.92190 No -0.09791473209133 Locked 1426 20150427.221930.000 82176551625 951211033.80110 No -0.09798346480528 Locked 1427 20150427.221931.000 82194051625 951414694.47570 No -0.09805219747468 Locked 1428 20150427.221932.000 82211551625 951618354.96530 No -0.09812093010381 Locked 1429 20150427.221933.000 82229051625 951822015.27340 No -0.09818966269342 Locked 1430 20150427.221934.000 82246551625 952025675.39820 No -0.09825839524313 Locked 1431 20150427.221935.000 82264051625 952229335.32870 No -0.09832712775053 Locked 1432 20150427.221936.000 82281551625 952432995.08030 No -0.09839586021899 Locked 1433 20150427.221937.000 82299051625 952636654.61940 No -0.09846459264119 Locked 1434 20150427.221938.000 82316551625 952840313.94830 No -0.09853332501763 Locked 1435 20150427.221939.000 82334051625 953043973.09450 No -0.09860205735429 Locked 1436 20150427.221940.000 82351551625 953247632.05630 No -0.09867078965081 Locked 1437 20150427.221941.000 82369051625 953451290.83950 No -0.09873952190844 Locked 1438 20150427.221942.000 82386551625 953654949.42220 No -0.09880825412243 Locked 1439 20150427.221943.000 82404051625 953858607.83730 No -0.09887698629993 Locked 1440 20150427.221944.000 82421551625 954062266.03230 No -0.09894571842951 Locked 1441 20150427.221945.000 82439051625 954265924.04100 No -0.09901445051853 Locked 1442 20150427.221946.000 82456551625 954469581.83580 No -0.09908318256099 Locked 1443 20150427.221947.000 82474051625 954673239.46370 No -0.09915191456711 Locked 1444 20150427.221948.000 82491551625 954876896.89410 No -0.09922064653024 Locked 1445 20150427.221949.000 82509051625 955080554.13820 No -0.0992893784528 Locked 1446 20150427.221950.000 82526551625 955284211.16610 No -0.0993581103283 Locked 1447 20150427.221951.000 82544051625 955487868.05170 No -0.09942684217282 Locked 1448 20150427.221952.000 82561551625 955691524.68320 No -0.09949557396203 Locked 1449 20150427.221953.000 82579051625 955895181.15970 No -0.09956430571748 Locked 1450 20150427.221954.000 82596551625 956098837.44460 No -0.09963303743123 Locked 1451 20150427.221955.000 82614051625 956302493.55600 No -0.0997017691072 Locked 1452 20150427.221956.000 82631551625 956506149.42180 No -0.09977050072971 Locked 1453 20150427.221957.000 82649051625 956709805.11240 No -0.09983923231407 Locked 1454 20150427.221958.000 82666551625 956913460.61160 No -0.09990796385677 Locked 1455 20150427.221959.000 82684051625 957117115.93240 No -0.09997669536062 Locked 1456 20150427.222000.000 82701551625 957320771.03730 No -0.1000454268175 Locked 1457 20150427.222001.000 82719051625 957524425.95680 No -0.100114158234 Locked 1458 20150427.222002.000 82736551625 957728080.70530 No -0.1001828896132 Locked 1459 20150427.222003.000 82754051625 957931735.23830 No -0.1002516209456 Locked 1460 20150427.222004.000 82771551625 958135389.59290 No -0.1003203522391 Locked 1461 20150427.222005.000 82789051625 958339043.73640 No -0.1003890834867 Locked 1462 20150427.222006.000 82806551625 958542697.68560 No -0.1004578146919 Locked 1463 20150427.222007.000 82824051625 958746351.46310 No -0.1005265458598 Locked 1464 20150427.222008.000 82841551625 958950005.01770 No -0.1005952769791 Locked 1465 20150427.222009.000 82859051625 959153658.40750 No -0.1006640080626 Locked 1466 20150427.222010.000 82876551625 959357311.57860 No -0.1007327390984 Locked 1467 20150427.222011.000 82894051625 959560964.56500 No -0.1008014700941 Locked 1468 20150427.222012.000 82911551625 959764617.37400 No -0.1008702010511 Locked 1469 20150427.222013.000 82929051625 959968269.98780 No -0.1009389319657 Locked 1470 20150427.222014.000 82946551625 960171922.38730 No -0.1010076628335 Locked 1471 20150427.222015.000 82964051625 960375574.60790 No -0.1010763936625 Locked 1472 20150427.222016.000 82981551625 960579226.64860 No -0.1011451244522 Locked 1473 20150427.222017.000 82999051625 960782878.47730 No -0.1012138551958 Locked 1474 20150427.222018.000 83016551625 960986530.09200 No -0.1012825858929 Locked 1475 20150427.222019.000 83034051625 961190181.53640 No -0.1013513165528 Locked 1476 20150427.222020.000 83051551625 961393832.78830 No -0.1014200471709 Locked 1477 20150427.222021.000 83069051625 961597483.85030 No -0.1014887777476 Locked 1478 20150427.222022.000 83086551625 961801134.71120 No -0.1015575082805 Locked 1479 20150427.222023.000 83104051625 962004785.36690 No -0.1016262387687 Locked 1480 20150427.222024.000 83121551625 962208435.83660 No -0.1016949692165 Locked 1481 20150427.222025.000 83139051625 962412086.12650 No -0.1017636996251 Locked 1482 20150427.222026.000 83156551625 962615736.22090 No -0.1018324299911 Locked 1483 20150427.222027.000 83174051625 962819386.09240 No -0.1019011603086 Locked 1484 20150427.222028.000 83191551625 963023035.82090 No -0.101969890595 Locked 1485 20150427.222029.000 83209051625 963226685.31350 No -0.1020386208301 Locked 1486 20150427.222030.000 83226551625 963430334.62960 No -0.1021073510267 Locked 1487 20150427.222031.000 83244051625 963633983.71910 No -0.102176081174 Locked 1488 20150427.222032.000 83261551625 963837632.66270 No -0.1022448112895 Locked 1489 20150427.222033.000 83279051625 964041281.36640 No -0.1023135413528 Locked 1490 20150427.222034.000 83296551625 964244929.90830 No -0.1023822713808 Locked 1491 20150427.222035.000 83314051625 964448578.22890 No -0.1024510013607 Locked 1492 20150427.222036.000 83331551625 964652226.34430 No -0.1025197312959 Locked 1493 20150427.222037.000 83349051625 964855874.30510 No -0.1025884611975 Locked 1494 20150427.222038.000 83366551625 965059522.05290 No -0.1026571910527 Locked 1495 20150427.222039.000 83384051625 965263169.59710 No -0.1027259208635 Locked 1496 20150427.222040.000 83401551625 965466816.99990 No -0.1027946506436 Locked 1497 20150427.222041.000 83419051625 965670464.13490 No -0.1028633803654 Locked 1498 20150427.222042.000 83436551625 965874111.14480 No -0.1029321100599 Locked 1499 20150427.222043.000 83454051625 966077757.92500 No -0.1030008397044 Locked 1500 20150427.222044.000 83471551625 966281404.52020 No -0.1030695693087 Locked 1501 20150427.222045.000 83489051625 966485050.93340 No -0.1031382988733 Locked 1502 20150427.222046.000 83506551625 966688697.12250 No -0.1032070283892 Locked 1503 20150427.222047.000 83524051625 966892343.15210 No -0.1032757578703 Locked 1504 20150427.222048.000 83541551625 967095988.95520 No -0.1033444873021 Locked 1505 20150427.222049.000 83559051625 967299634.58350 No -0.1034132166959 Locked 1506 20150427.222050.000 83576551625 967503280.00250 No -0.1034819460441 Locked 1507 20150427.222051.000 83594051625 967706925.22050 No -0.1035506753485 Locked 1508 20150427.222052.000 83611551625 967910570.28690 No -0.1036194046199 Locked 1509 20150427.222053.000 83629051625 968114215.13700 No -0.1036881338443 Locked 1510 20150427.222054.000 83646551625 968317859.78320 No -0.1037568630242 Locked 1511 20150427.222055.000 83664051625 968521504.22650 No -0.10382559216 Locked 1512 20150427.222056.000 83681551625 968725148.49530 No -0.1038943212578 Locked 1513 20150427.222057.000 83699051625 968928792.59190 No -0.1039630503181 Locked 1514 20150427.222058.000 83716551625 969132436.42410 No -0.1040317793208 Locked 1515 20150427.222059.000 83734051625 969336080.13610 No -0.1041005082974 Locked 1516 20150427.222100.000 83751551625 969539723.61610 No -0.1041692372235 Locked 1517 20150427.222101.000 83769051625 969743366.89870 No -0.1042379661066 Locked 1518 20150427.222102.000 83786551625 969947010.00420 No -0.1043066949511 Locked 1519 20150427.222103.000 83804051625 970150652.88700 No -0.1043754237472 Locked 1520 20150427.222104.000 83821551625 970354295.59910 No -0.1044441525061 Locked 1521 20150427.222105.000 83839051625 970557938.10560 No -0.1045128812202 Locked 1522 20150427.222106.000 83856551625 970761580.41870 No -0.1045816098922 Locked 1523 20150427.222107.000 83874051625 970965222.51800 No -0.1046503385177 Locked 1524 20150427.222108.000 83891551625 971168864.44230 No -0.1047190671051 Locked 1525 20150427.222109.000 83909051625 971372506.17460 No -0.1047877956507 Locked 1526 20150427.222110.000 83926551625 971576147.68960 No -0.1048565241489 Locked 1527 20150427.222111.000 83944051625 971779789.05640 No -0.104925252615 Locked 1528 20150427.222112.000 83961551625 971983430.20090 No -0.1049939810326 Locked 1529 20150427.222113.000 83979051625 972187071.14590 No -0.1050627094067 Locked 1530 20150427.222114.000 83996551625 972390711.90510 No -0.1051314377405 Locked 1531 20150427.222115.000 84014051625 972594352.46730 No -0.1052001660313 Locked 1532 20150427.222116.000 84031551625 972797992.78560 No -0.1052688942691 Locked 1533 20150427.222117.000 84049051625 973001632.96980 No -0.1053376224776 Locked 1534 20150427.222118.000 84066551625 973205272.92370 No -0.1054063506361 Locked 1535 20150427.222119.000 84084051625 973408912.69290 No -0.1054750787543 Locked 1536 20150427.222120.000 84101551625 973612552.27380 No -0.1055438068315 Locked 1537 20150427.222121.000 84119051625 973816191.62400 No -0.1056125348585 Locked 1538 20150427.222122.000 84136551625 974019830.82490 No -0.105681262853 Locked 1539 20150427.222123.000 84154051625 974223469.82750 No -0.1057499908043 Locked 1540 20150427.222124.000 84171551625 974427108.60650 No -0.1058187187069 Locked 1541 20150427.222125.000 84189051625 974630747.21330 No -0.1058874465721 Locked 1542 20150427.222126.000 84206551625 974834385.59150 No -0.1059561743875 Locked 1543 20150427.222127.000 84224051625 975038023.80240 No -0.1060249021664 Locked 1544 20150427.222128.000 84241551625 975241661.82360 No -0.1060936299041 Locked 1545 20150427.222129.000 84259051625 975445299.64040 No -0.1061623575972 Locked 1546 20150427.222130.000 84276551625 975648937.26280 No -0.1062310852481 Locked 1547 20150427.222131.000 84294051625 975852574.69370 No -0.1062998128572 Locked 1548 20150427.222132.000 84311551625 976056211.94320 No -0.1063685404269 Locked 1549 20150427.222133.000 84329051625 976259848.96320 No -0.1064372679466 Locked 1550 20150427.222134.000 84346551625 976463485.80550 No -0.1065059954276 Locked 1551 20150427.222135.000 84364051625 976667122.45520 No -0.1065747228667 Locked 1552 20150427.222136.000 84381551625 976870758.90480 No -0.1066434502622 Locked 1553 20150427.222137.000 84399051625 977074395.18030 No -0.1067121776198 Locked 1554 20150427.222138.000 84416551625 977278031.24430 No -0.1067809049314 Locked 1555 20150427.222139.000 84434051625 977481667.11220 No -0.1068496322003 Locked 1556 20150427.222140.000 84451551625 977685302.77060 No -0.1069183594235 Locked 1557 20150427.222141.000 84469051625 977888938.23950 No -0.1069870866055 Locked 1558 20150427.222142.000 84486551625 978092573.51040 No -0.1070558137445 Locked 1559 20150427.222143.000 84504051625 978296208.59760 No -0.1071245408434 Locked 1560 20150427.222144.000 84521551625 978499843.49350 No -0.1071932679006 Locked 1561 20150427.222145.000 84539051625 978703478.18890 No -0.1072619949143 Locked 1562 20150427.222146.000 84556551625 978907112.68180 No -0.1073307218838 Locked 1563 20150427.222147.000 84574051625 979110746.98180 No -0.1073994488113 Locked 1564 20150427.222148.000 84591551625 979314381.08170 No -0.1074681756953 Locked 1565 20150427.222149.000 84609051625 979518014.97730 No -0.1075369025348 Locked 1566 20150427.222150.000 84626551625 979721648.68490 No -0.1076056293334 Locked 1567 20150427.222151.000 84644051625 979925282.16610 No -0.1076743560827 Locked 1568 20150427.222152.000 84661551625 980128915.48490 No -0.1077430827966 Locked 1569 20150427.222153.000 84679051625 980332548.59960 No -0.1078118094661 Locked 1570 20150427.222154.000 84696551625 980536181.53330 No -0.1078805360962 Locked 1571 20150427.222155.000 84714051625 980739814.25960 No -0.1079492626812 Locked 1572 20150427.222156.000 84731551625 980943446.77180 No -0.1080179892195 Locked 1573 20150427.222157.000 84749051625 981147079.10300 No -0.1080867157184 Locked 1574 20150427.222158.000 84766551625 981350711.25320 No -0.1081554421779 Locked 1575 20150427.222159.000 84784051625 981554343.16670 No -0.1082241685859 Locked 1576 20150427.222200.000 84801551625 981757974.91530 No -0.108292894958 Locked 1577 20150427.222201.000 84819051625 981961606.46150 No -0.108361621286 Locked 1578 20150427.222202.000 84836551625 982165237.79270 No -0.1084303475673 Locked 1579 20150427.222203.000 84854051625 982368868.94290 No -0.1084990738091 Locked 1580 20150427.222204.000 84871551625 982572499.89950 No -0.1085678000088 Locked 1581 20150427.222205.000 84889051625 982776130.64480 No -0.1086365261624 Locked 1582 20150427.222206.000 84906551625 982979761.19450 No -0.1087052522735 Locked 1583 20150427.222207.000 84924051625 983183391.56570 No -0.1087739783457 Locked 1584 20150427.222208.000 84941551625 983387021.72400 No -0.1088427043716 Locked 1585 20150427.222209.000 84959051625 983590651.68060 No -0.1089114303536 Locked 1586 20150427.222210.000 84976551625 983794281.46940 No -0.108980156299 Locked 1587 20150427.222211.000 84994051625 983997911.05230 No -0.1090488821996 Locked 1588 20150427.222212.000 85011551625 984201540.45580 No -0.1091176080612 Locked 1589 20150427.222213.000 85029051625 984405169.64880 No -0.1091863338769 Locked 1590 20150427.222214.000 85046551625 984608798.64660 No -0.1092550596501 Locked 1591 20150427.222215.000 85064051625 984812427.44940 No -0.1093237853809 Locked 1592 20150427.222216.000 85081551625 985016056.04240 No -0.109392511066 Locked 1593 20150427.222217.000 85099051625 985219684.43910 No -0.1094612367084 Locked 1594 20150427.222218.000 85116551625 985423312.66710 No -0.109529962314 Locked 1595 20150427.222219.000 85134051625 985626940.66760 No -0.1095986878701 Locked 1596 20150427.222220.000 85151551625 985830568.45680 No -0.1096674133802 Locked 1597 20150427.222221.000 85169051625 986034196.10510 No -0.1097361388597 Locked 1598 20150427.222222.000 85186551625 986237823.52630 No -0.1098048642897 Locked 1599 20150427.222223.000 85204051625 986441450.75580 No -0.1098735896779 Locked 1600 20150427.222224.000 85221551625 986645077.77610 No -0.1099423150207 Locked 1601 20150427.222225.000 85239051625 986848704.60050 No -0.1100110403207 Locked 1602 20150427.222226.000 85256551625 987052331.21560 No -0.1100797655752 Locked 1603 20150427.222227.000 85274051625 987255957.62440 No -0.1101484907848 Locked 1604 20150427.222228.000 85291551625 987459583.89230 No -0.1102172159638 Locked 1605 20150427.222229.000 85309051625 987663209.92970 No -0.1102859410925 Locked 1606 20150427.222230.000 85326551625 987866835.75720 No -0.1103546661755 Locked 1607 20150427.222231.000 85344051625 988070461.38490 No -0.1104233912151 Locked 1608 20150427.222232.000 85361551625 988274086.83260 No -0.1104921162155 Locked 1609 20150427.222233.000 85379051625 988477712.06230 No -0.1105608411683 Locked 1610 20150427.222234.000 85396551625 988681337.11090 No -0.1106295660818 Locked 1611 20150427.222235.000 85414051625 988884961.97200 No -0.1106982909545 Locked 1612 20150427.222236.000 85431551625 989088586.61310 No -0.1107670157792 Locked 1613 20150427.222237.000 85449051625 989292211.06700 No -0.1108357405632 Locked 1614 20150427.222238.000 85466551625 989495835.33230 No -0.1109044653062 Locked 1615 20150427.222239.000 85484051625 989699459.40220 No -0.1109731900066 Locked 1616 20150427.222240.000 85501551625 989903083.29510 No -0.1110419146685 Locked 1617 20150427.222241.000 85519051625 990106706.95300 No -0.1111106392792 Locked 1618 20150427.222242.000 85536551625 990310330.40910 No -0.1111793638459 Locked 1619 20150427.222243.000 85554051625 990513953.69090 No -0.1112480883748 Locked 1620 20150427.222244.000 85571551625 990717576.75470 No -0.1113168128562 Locked 1621 20150427.222245.000 85589051625 990921199.63760 No -0.1113855372981 Locked 1622 20150427.222246.000 85606551625 991124822.33570 No -0.1114542616999 Locked 1623 20150427.222247.000 85624051625 991328444.79940 No -0.1115229860506 Locked 1624 20150427.222248.000 85641551625 991532067.09120 No -0.111591710364 Locked 1625 20150427.222249.000 85659051625 991735689.14500 No -0.1116604346254 Locked 1626 20150427.222250.000 85676551625 991939311.01220 No -0.1117291588463 Locked 1627 20150427.222251.000 85694051625 992142932.68900 No -0.1117978830257 Locked 1628 20150427.222252.000 85711551625 992346554.17390 No -0.1118666071634 Locked 1629 20150427.222253.000 85729051625 992550175.42980 No -0.1119353312512 Locked 1630 20150427.222254.000 85746551625 992753796.51360 No -0.1120040553015 Locked 1631 20150427.222255.000 85764051625 992957417.38340 No -0.1120727793052 Locked 1632 20150427.222256.000 85781551625 993161038.07570 No -0.1121415032703 Locked 1633 20150427.222257.000 85799051625 993364658.58010 No -0.1122102271945 Locked 1634 20150427.222258.000 85816551625 993568278.85630 No -0.112278951069 Locked 1635 20150427.222259.000 85834051625 993771898.97890 No -0.1123476749101 Locked 1636 20150427.222300.000 85851551625 993975518.87920 No -0.1124163987027 Locked 1637 20150427.222301.000 85869051625 994179138.56860 No -0.1124851224495 Locked 1638 20150427.222302.000 85886551625 994382758.06870 No -0.112553846155 Locked 1639 20150427.222303.000 85904051625 994586377.39580 No -0.1126225698229 Locked 1640 20150427.222304.000 85921551625 994789996.50470 No -0.1126912934433 Locked 1641 20150427.222305.000 85939051625 994993615.39530 No -0.1127600170161 Locked 1642 20150427.222306.000 85956551625 995197234.10770 No -0.1128287405502 Locked 1643 20150427.222307.000 85974051625 995400852.61650 No -0.1128974640399 Locked 1644 20150427.222308.000 85991551625 995604470.91900 No -0.1129661874847 Locked 1645 20150427.222309.000 86009051625 995808089.04720 No -0.1130349108916 Locked 1646 20150427.222310.000 86026551625 996011706.99720 No -0.1131036342597 Locked 1647 20150427.222311.000 86044051625 996215324.67990 No -0.1131723575696 Locked 1648 20150427.222312.000 86061551625 996418942.19170 No -0.1132410808422 Locked 1649 20150427.222313.000 86079051625 996622559.50300 No -0.1133098040713 Locked 1650 20150427.222314.000 86096551625 996826176.62500 No -0.1133785272591 Locked 1651 20150427.222315.000 86114051625 997029793.56640 No -0.1134472504076 Locked 1652 20150427.222316.000 86131551625 997233410.24130 No -0.1135159734981 Locked 1653 20150427.222317.000 86149051625 997437026.74710 No -0.1135846965518 Locked 1654 20150427.222318.000 86166551625 997640643.05880 No -0.1136534195632 Locked 1655 20150427.222319.000 86184051625 997844259.17230 No -0.1137221425314 Locked 1656 20150427.222320.000 86201551625 998047875.10760 No -0.1137908654609 Locked 1657 20150427.222321.000 86219051625 998251490.83740 No -0.1138595883456 Locked 1658 20150427.222322.000 86236551625 998455106.34460 No -0.1139283111819 Locked 1659 20150427.222323.000 86254051625 998658721.69930 No -0.113997033985 Locked 1660 20150427.222324.000 86271551625 998862336.80300 No -0.1140657567334 Locked 1661 20150427.222325.000 86289051625 999065951.72890 No -0.1141344794431 Locked 1662 20150427.222326.000 86306551625 999269566.45960 No -0.1142032021103 Locked 1663 20150427.222327.000 86324051625 999473181.01360 No -0.1142719247391 Locked 1664 20150427.222328.000 86341551625 999676795.35100 No -0.1143406473207 Locked 1665 20150427.222329.000 86359051625 999880409.49930 No -0.1144093698611 Locked 1666 20150427.222330.000 86376551625 1000084023.44130 No -0.1144780923567 Locked 1667 20150427.222331.000 86394051625 1000287637.16290 No -0.1145468148042 Locked 1668 20150427.222332.000 86411551625 1000491250.68820 No -0.114615537209 Locked 1669 20150427.222333.000 86429051625 1000694864.03460 No -0.1146842595749 Locked 1670 20150427.222334.000 86446551625 1000898477.15420 No -0.1147529818913 Locked 1671 20150427.222335.000 86464051625 1001102090.07120 No -0.1148217041637 Locked 1672 20150427.222336.000 86481551625 1001305702.79800 No -0.1148904263947 Locked 1673 20150427.222337.000 86499051625 1001509315.33540 No -0.1149591485844 Locked 1674 20150427.222338.000 86516551625 1001712927.68190 No -0.1150278707326 Locked 1675 20150427.222339.000 86534051625 1001916539.80350 No -0.1150965928318 Locked 1676 20150427.222340.000 86551551625 1002120151.75000 No -0.1151653148929 Locked 1677 20150427.222341.000 86569051625 1002323763.50590 No -0.1152340369125 Locked 1678 20150427.222342.000 86586551625 1002527375.04110 No -0.115302758884 Locked 1679 20150427.222343.000 86604051625 1002730986.37660 No -0.1153714808121 Locked 1680 20150427.222344.000 86621551625 1002934597.52650 No -0.1154402026998 Locked 1681 20150427.222345.000 86639051625 1003138208.46770 No -0.115508924542 Locked 1682 20150427.222346.000 86656551625 1003341819.22160 No -0.1155776463435 Locked 1683 20150427.222347.000 86674051625 1003545429.76190 No -0.1156463680984 Locked 1684 20150427.222348.000 86691551625 1003749040.11150 No -0.1157150898119 Locked 1685 20150427.222349.000 86709051625 1003952650.26710 No -0.1157838114831 Locked 1686 20150427.222350.000 86726551625 1004156260.19470 No -0.1158525331047 Locked 1687 20150427.222351.000 86744051625 1004359869.95350 No -0.1159212546895 Locked 1688 20150427.222352.000 86761551625 1004563479.51890 No -0.1159899762322 Locked 1689 20150427.222353.000 86779051625 1004767088.85620 No -0.1160586977252 Locked 1690 20150427.222354.000 86796551625 1004970697.96650 No -0.1161274191689 Locked 1691 20150427.222355.000 86814051625 1005174306.93010 No -0.1161961405806 Locked 1692 20150427.222356.000 86831551625 1005377915.66660 No -0.1162648619429 Locked 1693 20150427.222357.000 86849051625 1005581524.21800 No -0.1163335832648 Locked 1694 20150427.222358.000 86866551625 1005785132.57870 No -0.1164023045453 Locked 1695 20150427.222359.000 86884051625 1005988740.73670 No -0.1164710257816 Locked 1696 20150427.222400.000 86901551625 1006192348.67820 No -0.1165397469708 Locked 1697 20150427.222401.000 86919051625 1006395956.41140 No -0.1166084681146 Locked 1698 20150427.222402.000 86936551625 1006599563.94530 No -0.1166771892151 Locked 1699 20150427.222403.000 86954051625 1006803171.30060 No -0.1167459102766 Locked 1700 20150427.222404.000 86971551625 1007006778.44290 No -0.1168146312918 Locked 1701 20150427.222405.000 86989051625 1007210385.38940 No -0.1168833522644 Locked 1702 20150427.222406.000 87006551625 1007413992.14240 No -0.1169520731948 Locked 1703 20150427.222407.000 87024051625 1007617598.70700 No -0.1170207940843 Locked 1704 20150427.222408.000 87041551625 1007821205.02320 No -0.1170895149196 Locked 1705 20150427.222409.000 87059051625 1008024811.18170 No -0.1171582357206 Locked 1706 20150427.222410.000 87076551625 1008228417.12640 No -0.1172269564751 Locked 1707 20150427.222411.000 87094051625 1008432022.88370 No -0.1172956771888 Locked 1708 20150427.222412.000 87111551625 1008635628.48130 No -0.1173643978677 Locked 1709 20150427.222413.000 87129051625 1008839233.82370 No -0.1174331184911 Locked 1710 20150427.222414.000 87146551625 1009042838.97890 No -0.1175018390736 Locked 1711 20150427.222415.000 87164051625 1009246443.94120 No -0.1175705596143 Locked 1712 20150427.222416.000 87181551625 1009450048.68800 No -0.1176392801079 Locked 1713 20150427.222417.000 87199051625 1009653653.25340 No -0.1177080005621 Locked 1714 20150427.222418.000 87216551625 1009857257.59090 No -0.1177767209667 Locked 1715 20150427.222419.000 87234051625 1010060861.72330 No -0.1178454413266 Locked 1716 20150427.222420.000 87251551625 1010264465.69300 No -0.1179141616512 Locked 1717 20150427.222421.000 87269051625 1010468069.44180 No -0.1179828819276 Locked 1718 20150427.222422.000 87286551625 1010671672.98550 No -0.1180516021593 Locked 1719 20150427.222423.000 87304051625 1010875276.36750 No -0.1181203223559 Locked 1720 20150427.222424.000 87321551625 1011078879.52580 No -0.1181890425038 Locked 1721 20150427.222425.000 87339051625 1011282482.47890 No -0.118257762607 Locked 1722 20150427.222426.000 87356551625 1011486085.23640 No -0.1183264826676 Locked 1723 20150427.222427.000 87374051625 1011689687.81930 No -0.1183952026902 Locked 1724 20150427.222428.000 87391551625 1011893290.13300 No -0.1184639226542 Locked 1725 20150427.222429.000 87409051625 1012096892.29700 No -0.1185326425856 Locked 1726 20150427.222430.000 87426551625 1012300494.26070 No -0.1186013624734 Locked 1727 20150427.222431.000 87444051625 1012504095.97730 No -0.1186700823074 Locked 1728 20150427.222432.000 87461551625 1012707697.54250 No -0.1187388021084 Locked 1729 20150427.222433.000 87479051625 1012911298.87080 No -0.1188075218579 Locked 1730 20150427.222434.000 87496551625 1013114900.01070 No -0.1188762415663 Locked 1731 20150427.222435.000 87514051625 1013318500.98330 No -0.1189449612383 Locked 1732 20150427.222436.000 87531551625 1013522101.71870 No -0.1190136808587 Locked 1733 20150427.222437.000 87549051625 1013725702.23300 No -0.119082400431 Locked 1734 20150427.222438.000 87566551625 1013929302.60730 No -0.1191511199728 Locked 1735 20150427.222439.000 87584051625 1014132902.75870 No -0.119219839466 Locked 1736 20150427.222440.000 87601551625 1014336502.67870 No -0.1192885589089 Locked 1737 20150427.222441.000 87619051625 1014540102.43540 No -0.1193572783162 Locked 1738 20150427.222442.000 87636551625 1014743701.97420 No -0.1194259976761 Locked 1739 20150427.222443.000 87654051625 1014947301.30220 No -0.1194947169901 Locked 1740 20150427.222444.000 87671551625 1015150900.43950 No -0.1195634362626 Locked 1741 20150427.222445.000 87689051625 1015354499.33880 No -0.1196321554832 Locked 1742 20150427.222446.000 87706551625 1015558098.07370 No -0.1197008746681 Locked 1743 20150427.222447.000 87724051625 1015761696.63920 No -0.1197695938161 Locked 1744 20150427.222448.000 87741551625 1015965294.95570 No -0.1198383129099 Locked 1745 20150427.222449.000 87759051625 1016168893.09870 No -0.1199070319659 Locked 1746 20150427.222450.000 87776551625 1016372491.04060 No -0.1199757509781 Locked 1747 20150427.222451.000 87794051625 1016576088.75850 No -0.1200444699416 Locked 1748 20150427.222452.000 87811551625 1016779686.27650 No -0.1201131888615 Locked 1749 20150427.222453.000 87829051625 1016983283.57230 No -0.1201819077331 Locked 1750 20150427.222454.000 87846551625 1017186880.70480 No -0.1202506265691 Locked 1751 20150427.222455.000 87864051625 1017390477.59080 No -0.1203193453515 Locked 1752 20150427.222456.000 87881551625 1017594074.29010 No -0.1203880640932 Locked 1753 20150427.222457.000 87899051625 1017797670.77230 No -0.1204567827877 Locked 1754 20150427.222458.000 87916551625 1018001267.08320 No -0.1205255014448 Locked 1755 20150427.222459.000 87934051625 1018204863.20220 No -0.1205942200602 Locked 1756 20150427.222500.000 87951551625 1018408459.08900 No -0.120662938625 Locked 1757 20150427.222501.000 87969051625 1018612054.76110 No -0.1207316571431 Locked 1758 20150427.222502.000 87986551625 1018815650.27360 No -0.1208003756265 Locked 1759 20150427.222503.000 88004051625 1019019245.55400 No -0.1208690940593 Locked 1760 20150427.222504.000 88021551625 1019222840.65550 No -0.1209378124531 Locked 1761 20150427.222505.000 88039051625 1019426435.55240 No -0.1210065308025 Locked 1762 20150427.222506.000 88056551625 1019630030.23230 No -0.1210752491045 Locked 1763 20150427.222507.000 88074051625 1019833624.71060 No -0.1211439673627 Locked 1764 20150427.222508.000 88091551625 1020037218.99770 No -0.1212126855793 Locked 1765 20150427.222509.000 88109051625 1020240813.09830 No -0.1212814037553 Locked 1766 20150427.222510.000 88126551625 1020444406.96280 No -0.1213501218798 Locked 1767 20150427.222511.000 88144051625 1020648000.66460 No -0.121418839969 Locked 1768 20150427.222512.000 88161551625 1020851594.14540 No -0.12148755801 Locked 1769 20150427.222513.000 88179051625 1021055187.43490 No -0.1215562760094 Locked 1770 20150427.222514.000 88196551625 1021258780.49170 No -0.1216249939581 Locked 1771 20150427.222515.000 88214051625 1021462373.36560 No -0.121693711867 Locked 1772 20150427.222516.000 88231551625 1021665966.03900 No -0.1217624297323 Locked 1773 20150427.222517.000 88249051625 1021869558.51810 No -0.1218311475552 Locked 1774 20150427.222518.000 88266551625 1022073150.78140 No -0.1218998653312 Locked 1775 20150427.222519.000 88284051625 1022276742.83490 No -0.1219685830615 Locked 1776 20150427.222520.000 88301551625 1022480334.71230 No -0.1220373007535 Locked 1777 20150427.222521.000 88319051625 1022683926.37470 No -0.1221060183986 Locked 1778 20150427.222522.000 88336551625 1022887517.82390 No -0.1221747359974 Locked 1779 20150427.222523.000 88354051625 1023091109.07230 No -0.1222434535524 Locked 1780 20150427.222524.000 88371551625 1023294700.15230 No -0.1223121710708 Locked 1781 20150427.222525.000 88389051625 1023498291.00980 No -0.1223808885407 Locked 1782 20150427.222526.000 88406551625 1023701881.63970 No -0.1224496059611 Locked 1783 20150427.222527.000 88424051625 1023905472.06880 No -0.1225183233378 Locked 1784 20150427.222528.000 88441551625 1024109062.31240 No -0.1225870406741 Locked 1785 20150427.222529.000 88459051625 1024312652.34960 No -0.1226557579654 Locked 1786 20150427.222530.000 88476551625 1024516242.18610 No -0.122724475213 Locked 1787 20150427.222531.000 88494051625 1024719831.79280 No -0.1227931924107 Locked 1788 20150427.222532.000 88511551625 1024923421.23960 No -0.1228619095735 Locked 1789 20150427.222533.000 88529051625 1025127010.48290 No -0.122930626692 Locked 1790 20150427.222534.000 88546551625 1025330599.49310 No -0.1229993437598 Locked 1791 20150427.222535.000 88564051625 1025534188.31740 No -0.1230680607871 Locked 1792 20150427.222536.000 88581551625 1025737776.91930 No -0.1231367777659 Locked 1793 20150427.222537.000 88599051625 1025941365.32170 No -0.1232054947014 Locked 1794 20150427.222538.000 88616551625 1026144953.53520 No -0.1232742115957 Locked 1795 20150427.222539.000 88634051625 1026348541.53300 No -0.1233429284431 Locked 1796 20150427.222540.000 88651551625 1026552129.34330 No -0.1234116452496 Locked 1797 20150427.222541.000 88669051625 1026755716.94330 No -0.1234803620104 Locked 1798 20150427.222542.000 88686551625 1026959304.33320 No -0.1235490787254 Locked 1799 20150427.222543.000 88704051625 1027162891.54860 No -0.1236177954024 Locked 1800 20150427.222544.000 88721551625 1027366478.52900 No -0.1236865120283 Locked 1801 20150427.222545.000 88739051625 1027570065.33550 No -0.1237552286163 Locked 1802 20150427.222546.000 88756551625 1027773651.91130 No -0.1238239451541 Locked 1803 20150427.222547.000 88774051625 1027977238.32070 No -0.1238926616556 Locked 1804 20150427.222548.000 88791551625 1028180824.47620 No -0.1239613781019 Locked 1805 20150427.222549.000 88809051625 1028384410.49040 No -0.1240300945174 Locked 1806 20150427.222550.000 88826551625 1028587996.24240 No -0.1240988108759 Locked 1807 20150427.222551.000 88844051625 1028791581.83090 No -0.1241675271987 Locked 1808 20150427.222552.000 88861551625 1028995167.20690 No -0.1242362434753 Locked 1809 20150427.222553.000 88879051625 1029198752.39110 No -0.1243049597101 Locked 1810 20150427.222554.000 88896551625 1029402337.37100 No -0.1243736759005 Locked 1811 20150427.222555.000 88914051625 1029605922.15370 No -0.1244423920479 Locked 1812 20150427.222556.000 88931551625 1029809506.72170 No -0.1245111081486 Locked 1813 20150427.222557.000 88949051625 1030013091.07540 No -0.1245798242026 Locked 1814 20150427.222558.000 88966551625 1030216675.22080 No -0.1246485402113 Locked 1815 20150427.222559.000 88984051625 1030420259.17470 No -0.1247172561783 Locked 1816 20150427.222600.000 89001551625 1030623842.90270 No -0.1247859720961 Locked 1817 20150427.222601.000 89019051625 1030827426.43990 No -0.1248546879724 Locked 1818 20150427.222602.000 89036551625 1031031009.78510 No -0.1249234038068 Locked 1819 20150427.222603.000 89054051625 1031234592.88720 No -0.1249921195884 Locked 1820 20150427.222604.000 89071551625 1031438175.78630 No -0.1250608353257 Locked 1821 20150427.222605.000 89089051625 1031641758.52220 No -0.1251295510275 Locked 1822 20150427.222606.000 89106551625 1031845341.02800 No -0.1251982666793 Locked 1823 20150427.222607.000 89124051625 1032048923.34740 No -0.1252669822904 Locked 1824 20150427.222608.000 89141551625 1032252505.46200 No -0.125335697857 Locked 1825 20150427.222609.000 89159051625 1032456087.36570 No -0.1254044133776 Locked 1826 20150427.222610.000 89176551625 1032659669.04270 No -0.1254731288489 Locked 1827 20150427.222611.000 89194051625 1032863250.53320 No -0.1255418442796 Locked 1828 20150427.222612.000 89211551625 1033066831.80760 No -0.1256105596633 Locked 1829 20150427.222613.000 89229051625 1033270412.87550 No -0.125679275002 Locked 1830 20150427.222614.000 89246551625 1033473993.75340 No -0.1257479902993 Locked 1831 20150427.222615.000 89264051625 1033677574.44540 No -0.1258167055562 Locked 1832 20150427.222616.000 89281551625 1033881154.92840 No -0.1258854207675 Locked 1833 20150427.222617.000 89299051625 1034084735.22800 No -0.1259541359389 Locked 1834 20150427.222618.000 89316551625 1034288315.28540 No -0.1260228510577 Locked 1835 20150427.222619.000 89334051625 1034491895.17390 No -0.1260915661396 Locked 1836 20150427.222620.000 89351551625 1034695474.84340 No -0.1261602811738 Locked 1837 20150427.222621.000 89369051625 1034899054.32980 No -0.1262289961682 Locked 1838 20150427.222622.000 89386551625 1035102633.61000 No -0.1262977111177 Locked 1839 20150427.222623.000 89404051625 1035306212.67240 No -0.1263664260198 Locked 1840 20150427.222624.000 89421551625 1035509791.52480 No -0.1264351408762 Locked 1841 20150427.222625.000 89439051625 1035713370.17840 No -0.1265038556893 Locked 1842 20150427.222626.000 89456551625 1035916948.62540 No -0.1265725704574 Locked 1843 20150427.222627.000 89474051625 1036120526.87330 No -0.1266412851822 Locked 1844 20150427.222628.000 89491551625 1036324104.87070 No -0.1267099998524 Locked 1845 20150427.222629.000 89509051625 1036527682.68640 No -0.1267787144831 Locked 1846 20150427.222630.000 89526551625 1036731260.31840 No -0.1268474290738 Locked 1847 20150427.222631.000 89544051625 1036934837.74290 No -0.1269161436193 Locked 1848 20150427.222632.000 89561551625 1037138414.94360 No -0.1269848581161 Locked 1849 20150427.222633.000 89579051625 1037341991.96530 No -0.1270535725739 Locked 1850 20150427.222634.000 89596551625 1037545568.76090 No -0.1271222869825 Locked 1851 20150427.222635.000 89614051625 1037749145.38080 No -0.1271910013528 Locked 1852 20150427.222636.000 89631551625 1037952721.78180 No -0.1272597156755 Locked 1853 20150427.222637.000 89649051625 1038156297.95900 No -0.1273284299495 Locked 1854 20150427.222638.000 89666551625 1038359873.95060 No -0.127397144183 Locked 1855 20150427.222639.000 89684051625 1038563449.73320 No -0.1274658583711 Locked 1856 20150427.222640.000 89701551625 1038767025.29990 No -0.1275345725122 Locked 1857 20150427.222641.000 89719051625 1038970600.68660 No -0.127603286614 Locked 1858 20150427.222642.000 89736551625 1039174175.84070 No -0.1276720006653 Locked 1859 20150427.222643.000 89754051625 1039377750.81940 No -0.1277407146783 Locked 1860 20150427.222644.000 89771551625 1039581325.58840 No -0.1278094286457 Locked 1861 20150427.222645.000 89789051625 1039784900.15730 No -0.1278781425695 Locked 1862 20150427.222646.000 89806551625 1039988474.53450 No -0.1279468564516 Locked 1863 20150427.222647.000 89824051625 1040192048.71200 No -0.1280155702903 Locked 1864 20150427.222648.000 89841551625 1040395622.66280 No -0.1280842840795 Locked 1865 20150427.222649.000 89859051625 1040599196.41010 No -0.1281529978245 Locked 1866 20150427.222650.000 89876551625 1040802769.92690 No -0.1282217115193 Locked 1867 20150427.222651.000 89894051625 1041006343.26420 No -0.128290425175 Locked 1868 20150427.222652.000 89911551625 1041209916.38460 No -0.1283591387835 Locked 1869 20150427.222653.000 89929051625 1041413489.28560 No -0.1284278523442 Locked 1870 20150427.222654.000 89946551625 1041617061.97210 No -0.1284965658582 Locked 1871 20150427.222655.000 89964051625 1041820634.49420 No -0.1285652793365 Locked 1872 20150427.222656.000 89981551625 1042024206.79290 No -0.1286339927661 Locked 1873 20150427.222657.000 89999051625 1042227778.86650 No -0.1287027061467 Locked 1874 20150427.222658.000 90016551625 1042431350.75500 No -0.128771419487 Locked 1875 20150427.222659.000 90034051625 1042634922.43360 No -0.1288401327816 Locked 1876 20150427.222700.000 90051551625 1042838493.90910 No -0.128908846032 Locked 1877 20150427.222701.000 90069051625 1043042065.18490 No -0.1289775592389 Locked 1878 20150427.222702.000 90086551625 1043245636.24240 No -0.1290462723983 Locked 1879 20150427.222703.000 90104051625 1043449207.10880 No -0.129114985516 Locked 1880 20150427.222704.000 90121551625 1043652777.79620 No -0.1291836985949 Locked 1881 20150427.222705.000 90139051625 1043856348.22700 No -0.1292524116178 Locked 1882 20150427.222706.000 90156551625 1044059918.47640 No -0.1293211246013 Locked 1883 20150427.222707.000 90174051625 1044263488.55360 No -0.1293898375473 Locked 1884 20150427.222708.000 90191551625 1044467058.38360 No -0.1294585504394 Locked 1885 20150427.222709.000 90209051625 1044670628.04530 No -0.1295272632949 Locked 1886 20150427.222710.000 90226551625 1044874197.47690 No -0.1295959761003 Locked 1887 20150427.222711.000 90244051625 1045077766.69880 No -0.1296646888601 Locked 1888 20150427.222712.000 90261551625 1045281335.70910 No -0.1297334015738 Locked 1889 20150427.222713.000 90279051625 1045484904.51700 No -0.1298021142435 Locked 1890 20150427.222714.000 90296551625 1045688473.14510 No -0.1298708268739 Locked 1891 20150427.222715.000 90314051625 1045892041.53020 No -0.1299395394516 Locked 1892 20150427.222716.000 90331551625 1046095609.72880 No -0.1300082519885 Locked 1893 20150427.222717.000 90349051625 1046299177.69840 No -0.1300769644757 Locked 1894 20150427.222718.000 90366551625 1046502745.50450 No -0.1301456769272 Locked 1895 20150427.222719.000 90384051625 1046706313.10480 No -0.130214389334 Locked 1896 20150427.222720.000 90401551625 1046909880.48340 No -0.1302831016924 Locked 1897 20150427.222721.000 90419051625 1047113447.66490 No -0.130351814008 Locked 1898 20150427.222722.000 90436551625 1047317014.65710 No -0.1304205262824 Locked 1899 20150427.222723.000 90454051625 1047520581.40830 No -0.1304892385043 Locked 1900 20150427.222724.000 90471551625 1047724147.98310 No -0.1305579506877 Locked 1901 20150427.222725.000 90489051625 1047927714.33300 No -0.1306266628223 Locked 1902 20150427.222726.000 90506551625 1048131280.46150 No -0.1306953749086 Locked 1903 20150427.222727.000 90524051625 1048334846.36930 No -0.1307640869469 Locked 1904 20150427.222728.000 90541551625 1048538412.11830 No -0.1308327989506 Locked 1905 20150427.222729.000 90559051625 1048741977.61590 No -0.1309015108995 Locked 1906 20150427.222730.000 90576551625 1048945542.94070 No -0.1309702228109 Locked 1907 20150427.222731.000 90594051625 1049149108.02410 No -0.1310389346697 Locked 1908 20150427.222732.000 90611551625 1049352672.92580 No -0.1311076464889 Locked 1909 20150427.222733.000 90629051625 1049556237.63740 No -0.1311763582668 Locked 1910 20150427.222734.000 90646551625 1049759802.10500 No -0.1312450699915 Locked 1911 20150427.222735.000 90664051625 1049963366.37440 No -0.1313137816731 Locked 1912 20150427.222736.000 90681551625 1050166930.44920 No -0.1313824933123 Locked 1913 20150427.222737.000 90699051625 1050370494.30530 No -0.131451204904 Locked 1914 20150427.222738.000 90716551625 1050574057.99830 No -0.1315199164601 Locked 1915 20150427.222739.000 90734051625 1050777621.44300 No -0.1315886279621 Locked 1916 20150427.222740.000 90751551625 1050981184.68370 No -0.1316573394198 Locked 1917 20150427.222741.000 90769051625 1051184747.72030 No -0.131726050833 Locked 1918 20150427.222742.000 90786551625 1051388310.57230 No -0.131794762206 Locked 1919 20150427.222743.000 90804051625 1051591873.20070 No -0.1318634735303 Locked 1920 20150427.222744.000 90821551625 1051795435.61720 No -0.1319321848085 Locked 1921 20150427.222745.000 90839051625 1051998997.84910 No -0.1320008960465 Locked 1922 20150427.222746.000 90856551625 1052202559.85960 No -0.1320696072364 Locked 1923 20150427.222747.000 90874051625 1052406121.64870 No -0.132138318378 Locked 1924 20150427.222748.000 90891551625 1052609683.24560 No -0.1322070294778 Locked 1925 20150427.222749.000 90909051625 1052813244.63260 No -0.1322757405318 Locked 1926 20150427.222750.000 90926551625 1053016805.83530 No -0.1323444515458 Locked 1927 20150427.222751.000 90944051625 1053220366.79460 No -0.1324131625068 Locked 1928 20150427.222752.000 90961551625 1053423927.56830 No -0.1324818734273 Locked 1929 20150427.222753.000 90979051625 1053627488.15950 No -0.1325505843081 Locked 1930 20150427.222754.000 90996551625 1053831048.52020 No -0.1326192951388 Locked 1931 20150427.222755.000 91014051625 1054034608.66980 No -0.1326880059235 Locked 1932 20150427.222756.000 91031551625 1054238168.60850 No -0.1327567166623 Locked 1933 20150427.222757.000 91049051625 1054441728.36710 No -0.1328254273618 Locked 1934 20150427.222758.000 91066551625 1054645287.91370 No -0.1328941380152 Locked 1935 20150427.222759.000 91084051625 1054848847.25920 No -0.1329628486249 Locked 1936 20150427.222800.000 91101551625 1055052406.36940 No -0.1330315591833 Locked 1937 20150427.222801.000 91119051625 1055255965.28730 No -0.1331002696999 Locked 1938 20150427.222802.000 91136551625 1055459523.97650 No -0.1331689801666 Locked 1939 20150427.222803.000 91154051625 1055663082.46810 No -0.1332376905903 Locked 1940 20150427.222804.000 91171551625 1055866640.75920 No -0.1333064009704 Locked 1941 20150427.222805.000 91189051625 1056070198.81750 No -0.1333751112998 Locked 1942 20150427.222806.000 91206551625 1056273756.69170 No -0.1334438215892 Locked 1943 20150427.222807.000 91224051625 1056477314.32480 No -0.133512531826 Locked 1944 20150427.222808.000 91241551625 1056680871.79440 No -0.1335812420272 Locked 1945 20150427.222809.000 91259051625 1056884429.02490 No -0.1336499521764 Locked 1946 20150427.222810.000 91276551625 1057087986.04980 No -0.1337186622809 Locked 1947 20150427.222811.000 91294051625 1057291542.86470 No -0.1337873723396 Locked 1948 20150427.222812.000 91311551625 1057495099.48570 No -0.1338560823561 Locked 1949 20150427.222813.000 91329051625 1057698655.91400 No -0.1339247923306 Locked 1950 20150427.222814.000 91346551625 1057902212.09280 No -0.1339935022509 Locked 1951 20150427.222815.000 91364051625 1058105768.10370 No -0.1340622121346 Locked 1952 20150427.222816.000 91381551625 1058309323.87440 No -0.1341309219659 Locked 1953 20150427.222817.000 91399051625 1058512879.44730 No -0.1341996317543 Locked 1954 20150427.222818.000 91416551625 1058716434.81910 No -0.1342683414988 Locked 1955 20150427.222819.000 91434051625 1058919990.00080 No -0.134337051202 Locked 1956 20150427.222820.000 91451551625 1059123544.95890 No -0.1344057608565 Locked 1957 20150427.222821.000 91469051625 1059327099.74480 No -0.1344744704734 Locked 1958 20150427.222822.000 91486551625 1059530654.28190 No -0.1345431800363 Locked 1959 20150427.222823.000 91504051625 1059734208.62740 No -0.1346118895574 Locked 1960 20150427.222824.000 91521551625 1059937762.75460 No -0.134680599031 Locked 1961 20150427.222825.000 91539051625 1060141316.69020 No -0.1347493084629 Locked 1962 20150427.222826.000 91556551625 1060344870.42010 No -0.13481801785 Locked 1963 20150427.222827.000 91574051625 1060548423.93280 No -0.1348867271898 Locked 1964 20150427.222828.000 91591551625 1060751977.21610 No -0.1349554364796 Locked 1965 20150427.222829.000 91609051625 1060955530.33950 No -0.1350241457347 Locked 1966 20150427.222830.000 91626551625 1061159083.22900 No -0.1350928549388 Locked 1967 20150427.222831.000 91644051625 1061362635.91530 No -0.1351615640987 Locked 1968 20150427.222832.000 91661551625 1061566188.39750 No -0.1352302732142 Locked 1969 20150427.222833.000 91679051625 1061769740.68080 No -0.1352989822864 Locked 1970 20150427.222834.000 91696551625 1061973292.76280 No -0.1353676913147 Locked 1971 20150427.222835.000 91714051625 1062176844.62650 No -0.1354364002955 Locked 1972 20150427.222836.000 91731551625 1062380396.26340 No -0.135505109227 Locked 1973 20150427.222837.000 91749051625 1062583947.67430 No -0.1355738181092 Locked 1974 20150427.222838.000 91766551625 1062787498.90130 No -0.1356425269514 Locked 1975 20150427.222839.000 91784051625 1062991049.95990 No -0.135711235757 Locked 1976 20150427.222840.000 91801551625 1063194600.77840 No -0.1357799445102 Locked 1977 20150427.222841.000 91819051625 1063398151.41310 No -0.1358486532235 Locked 1978 20150427.222842.000 91836551625 1063601701.83160 No -0.1359173618897 Locked 1979 20150427.222843.000 91854051625 1063805252.01650 No -0.135986070505 Locked 1980 20150427.222844.000 91871551625 1064008802.02160 No -0.1360547790812 Locked 1981 20150427.222845.000 91889051625 1064212351.80600 No -0.1361234876094 Locked 1982 20150427.222846.000 91906551625 1064415901.40930 No -0.1361921960981 Locked 1983 20150427.222847.000 91924051625 1064619450.73460 No -0.1362609045263 Locked 1984 20150427.222848.000 91941551625 1064822999.90480 No -0.1363296129207 Locked 1985 20150427.222849.000 91959051625 1065026548.82100 No -0.1363983212598 Locked 1986 20150427.222850.000 91976551625 1065230097.58190 No -0.1364670295652 Locked 1987 20150427.222851.000 91994051625 1065433646.11260 No -0.1365357378204 Locked 1988 20150427.222852.000 92011551625 1065637194.44490 No -0.1366044460324 Locked 1989 20150427.222853.000 92029051625 1065840742.55980 No -0.1366731541971 Locked 1990 20150427.222854.000 92046551625 1066044290.44090 No -0.1367418623109 Locked 1991 20150427.222855.000 92064051625 1066247838.13740 No -0.1368105703845 Locked 1992 20150427.222856.000 92081551625 1066451385.62460 No -0.1368792784125 Locked 1993 20150427.222857.000 92099051625 1066654932.90410 No -0.1369479863953 Locked 1994 20150427.222858.000 92116551625 1066858479.97170 No -0.137016694332 Locked 1995 20150427.222859.000 92134051625 1067062026.82670 No -0.1370854022224 Locked 1996 20150427.222900.000 92151551625 1067265573.48390 No -0.1371541100698 Locked 1997 20150427.222901.000 92169051625 1067469119.92810 No -0.1372228178707 Locked 1998 20150427.222902.000 92186551625 1067672666.16240 No -0.137291525626 Locked 1999 20150427.222903.000 92204051625 1067876212.18860 No -0.137360233336 Locked 2000 20150427.222904.000 92221551625 1068079757.99900 No -0.137428940999 Locked 2001 20150427.222905.000 92239051625 1068283303.62910 No -0.1374976486227 Locked 2002 20150427.222906.000 92256551625 1068486849.00160 No -0.1375663561904 Locked 2003 20150427.222907.000 92274051625 1068690394.21160 No -0.1376350637226 Locked 2004 20150427.222908.000 92291551625 1068893939.21500 No -0.1377037712099 Locked 2005 20150427.222909.000 92309051625 1069097483.99240 No -0.1377724786481 Locked 2006 20150427.222910.000 92326551625 1069301028.56540 No -0.1378411860416 Locked 2007 20150427.222911.000 92344051625 1069504572.92530 No -0.1379098933889 Locked 2008 20150427.222912.000 92361551625 1069708117.09050 No -0.1379786006937 Locked 2009 20150427.222913.000 92379051625 1069911661.01690 No -0.1380473079465 Locked 2010 20150427.222914.000 92396551625 1070115204.74380 No -0.1381160151559 Locked 2011 20150427.222915.000 92414051625 1070318748.26360 No -0.1381847223202 Locked 2012 20150427.222916.000 92431551625 1070522291.58210 No -0.1382534294407 Locked 2013 20150427.222917.000 92449051625 1070725834.68140 No -0.1383221365135 Locked 2014 20150427.222918.000 92466551625 1070929377.57920 No -0.1383908435424 Locked 2015 20150427.222919.000 92484051625 1071132920.25380 No -0.1384595505227 Locked 2016 20150427.222920.000 92501551625 1071336462.71970 No -0.1385282574576 Locked 2017 20150427.222921.000 92519051625 1071540004.99310 No -0.1385969643506 Locked 2018 20150427.222922.000 92536551625 1071743547.03510 No -0.1386656711931 Locked 2019 20150427.222923.000 92554051625 1071947088.87820 No -0.1387343779925 Locked 2020 20150427.222924.000 92571551625 1072150630.52440 No -0.1388030847489 Locked 2021 20150427.222925.000 92589051625 1072354171.93400 No -0.1388717914538 Locked 2022 20150427.222926.000 92606551625 1072557713.13570 No -0.1389404981134 Locked 2023 20150427.222927.000 92624051625 1072761254.16330 No -0.1390092047352 Locked 2024 20150427.222928.000 92641551625 1072964794.94250 No -0.1390779113029 Locked 2025 20150427.222929.000 92659051625 1073168335.51200 No -0.1391466178249 Locked 2026 20150427.222930.000 92676551625 1073371875.88420 No -0.139215324304 Locked 2027 20150427.222931.000 92694051625 1073575416.04840 No -0.1392840307378 Locked 2028 20150427.222932.000 92711551625 1073778956.02540 No -0.1393527371308 Locked 2029 20150427.222933.000 92729051625 1073982495.77510 No -0.1394214434743 Locked 2030 20150427.222934.000 92746551625 1074186035.30500 No -0.13949014977 Locked 2031 20150427.222935.000 92764051625 1074389574.65070 No -0.1395588560256 Locked 2032 20150427.222936.000 92781551625 1074593113.74950 No -0.1396275622275 Locked 2033 20150427.222937.000 92799051625 1074796652.67590 No -0.1396962683918 Locked 2034 20150427.222938.000 92816551625 1075000191.35130 No -0.1397649745015 Locked 2035 20150427.222939.000 92834051625 1075203729.85950 No -0.1398336805747 Locked 2036 20150427.222940.000 92851551625 1075407268.13060 No -0.1399023865964 Locked 2037 20150427.222941.000 92869051625 1075610806.19950 No -0.139971092574 Locked 2038 20150427.222942.000 92886551625 1075814344.07320 No -0.1400397985092 Locked 2039 20150427.222943.000 92904051625 1076017881.72150 No -0.1401085043952 Locked 2040 20150427.222944.000 92921551625 1076221419.15530 No -0.1401772102346 Locked 2041 20150427.222945.000 92939051625 1076424956.39620 No -0.140245916032 Locked 2042 20150427.222946.000 92956551625 1076628493.41560 No -0.1403146217811 Locked 2043 20150427.222947.000 92974051625 1076832030.22490 No -0.1403833274845 Locked 2044 20150427.222948.000 92991551625 1077035566.81580 No -0.1404520331404 Locked 2045 20150427.222949.000 93009051625 1077239103.22680 No -0.1405207387571 Locked 2046 20150427.222950.000 93026551625 1077442639.41690 No -0.1405894443257 Locked 2047 20150427.222951.000 93044051625 1077646175.37320 No -0.1406581498434 Locked 2048 20150427.222952.000 93061551625 1077849711.12580 No -0.1407268553168 Locked 2049 20150427.222953.000 93079051625 1078053246.65390 No -0.1407955607413 Locked 2050 20150427.222954.000 93096551625 1078256782.00140 No -0.1408642661264 Locked 2051 20150427.222955.000 93114051625 1078460317.14860 No -0.140932971468 Locked 2052 20150427.222956.000 93131551625 1078663852.07780 No -0.1410016767621 Locked 2053 20150427.222957.000 93149051625 1078867386.77850 No -0.1410703820065 Locked 2054 20150427.222958.000 93166551625 1079070921.27300 No -0.141139087206 Locked 2055 20150427.222959.000 93184051625 1079274455.55240 No -0.1412077923586 Locked 2056 20150427.223000.000 93201551625 1079477989.64830 No -0.1412764974713 Locked 2057 20150427.223001.000 93219051625 1079681523.52460 No -0.1413452025362 Locked 2058 20150427.223002.000 93236551625 1079885057.20190 No -0.1414139075577 Locked 2059 20150427.223003.000 93254051625 1080088590.68130 No -0.1414826125362 Locked 2060 20150427.223004.000 93271551625 1080292123.92330 No -0.141551317463 Locked 2061 20150427.223005.000 93289051625 1080495656.94160 No -0.1416200223411 Locked 2062 20150427.223006.000 93306551625 1080699189.77590 No -0.1416887271791 Locked 2063 20150427.223007.000 93324051625 1080902722.39980 No -0.1417574319714 Locked 2064 20150427.223008.000 93341551625 1081106254.84080 No -0.1418261367238 Locked 2065 20150427.223009.000 93359051625 1081309787.03360 No -0.1418948414222 Locked 2066 20150427.223010.000 93376551625 1081513319.01830 No -0.1419635460752 Locked 2067 20150427.223011.000 93394051625 1081716850.79500 No -0.1420322506831 Locked 2068 20150427.223012.000 93411551625 1081920382.35910 No -0.1421009552446 Locked 2069 20150427.223013.000 93429051625 1082123913.69170 No -0.1421696597557 Locked 2070 20150427.223014.000 93446551625 1082327444.83130 No -0.1422383642248 Locked 2071 20150427.223015.000 93464051625 1082530975.73830 No -0.1423070686432 Locked 2072 20150427.223016.000 93481551625 1082734506.45910 No -0.1423757730212 Locked 2073 20150427.223017.000 93499051625 1082938036.95990 No -0.1424444773512 Locked 2074 20150427.223018.000 93516551625 1083141567.23260 No -0.1425131816315 Locked 2075 20150427.223019.000 93534051625 1083345097.32870 No -0.1425818858735 Locked 2076 20150427.223020.000 93551551625 1083548627.18800 No -0.1426505900638 Locked 2077 20150427.223021.000 93569051625 1083752156.85760 No -0.1427192942129 Locked 2078 20150427.223022.000 93586551625 1083955686.31970 No -0.1427879983168 Locked 2079 20150427.223023.000 93604051625 1084159215.54810 No -0.1428567023698 Locked 2080 20150427.223024.000 93621551625 1084362744.57860 No -0.1429254063797 Locked 2081 20150427.223025.000 93639051625 1084566273.39510 No -0.1429941103431 Locked 2082 20150427.223026.000 93656551625 1084769802.00110 No -0.1430628142606 Locked 2083 20150427.223027.000 93674051625 1084973330.36220 No -0.1431315181248 Locked 2084 20150427.223028.000 93691551625 1085176858.57170 No -0.143200221956 Locked 2085 20150427.223029.000 93709051625 1085380386.54080 No -0.1432689257349 Locked 2086 20150427.223030.000 93726551625 1085583914.29550 No -0.1433376294671 Locked 2087 20150427.223031.000 93744051625 1085787441.84360 No -0.1434063331543 Locked 2088 20150427.223032.000 93761551625 1085990969.18240 No -0.1434750367959 Locked 2089 20150427.223033.000 93779051625 1086194496.28790 No -0.1435437403868 Locked 2090 20150427.223034.000 93796551625 1086398023.20750 No -0.1436124439372 Locked 2091 20150427.223035.000 93814051625 1086601549.90820 No -0.1436811474399 Locked 2092 20150427.223036.000 93831551625 1086805076.41790 No -0.143749850901 Locked 2093 20150427.223037.000 93849051625 1087008602.70350 No -0.1438185543134 Locked 2094 20150427.223038.000 93866551625 1087212128.79120 No -0.1438872576827 Locked 2095 20150427.223039.000 93884051625 1087415654.64840 No -0.1439559610018 Locked 2096 20150427.223040.000 93901551625 1087619180.25550 No -0.1440246642664 Locked 2097 20150427.223041.000 93919051625 1087822705.71220 No -0.1440933674983 Locked 2098 20150427.223042.000 93936551625 1088026230.92130 No -0.1441620706763 Locked 2099 20150427.223043.000 93954051625 1088229755.95060 No -0.1442307738152 Locked 2100 20150427.223044.000 93971551625 1088433280.70280 No -0.1442994768937 Locked 2101 20150427.223045.000 93989051625 1088636805.29060 No -0.1443681799365 Locked 2102 20150427.223046.000 94006551625 1088840329.66150 No -0.144436882932 Locked 2103 20150427.223047.000 94024051625 1089043853.83120 No -0.1445055858837 Locked 2104 20150427.223048.000 94041551625 1089247377.77750 No -0.1445742887868 Locked 2105 20150427.223049.000 94059051625 1089450901.51220 No -0.1446429916438 Locked 2106 20150427.223050.000 94076551625 1089654425.06020 No -0.1447116944602 Locked 2107 20150427.223051.000 94094051625 1089857948.37350 No -0.1447803972254 Locked 2108 20150427.223052.000 94111551625 1090061471.47750 No -0.1448490999452 Locked 2109 20150427.223053.000 94129051625 1090264994.36170 No -0.144917802617 Locked 2110 20150427.223054.000 94146551625 1090468517.03990 No -0.144986505244 Locked 2111 20150427.223055.000 94164051625 1090672039.52260 No -0.1450552078285 Locked 2112 20150427.223056.000 94181551625 1090875561.76790 No -0.1451239103613 Locked 2113 20150427.223057.000 94199051625 1091079083.83410 No -0.145192612855 Locked 2114 20150427.223058.000 94216551625 1091282605.65300 No -0.145261315295 Locked 2115 20150427.223059.000 94234051625 1091486127.26570 No -0.14533001769 Locked 2116 20150427.223100.000 94251551625 1091689648.64780 No -0.1453987200349 Locked 2117 20150427.223101.000 94269051625 1091893169.83220 No -0.1454674223367 Locked 2118 20150427.223102.000 94286551625 1092096690.81000 No -0.1455361245935 Locked 2119 20150427.223103.000 94304051625 1092300211.57380 No -0.1456048268038 Locked 2120 20150427.223104.000 94321551625 1092503732.10350 No -0.145673528963 Locked 2121 20150427.223105.000 94339051625 1092707252.45730 No -0.145742231084 Locked 2122 20150427.223106.000 94356551625 1092910772.57790 No -0.1458109331542 Locked 2123 20150427.223107.000 94374051625 1093114292.48810 No -0.1458796351786 Locked 2124 20150427.223108.000 94391551625 1093317812.20070 No -0.14594833716 Locked 2125 20150427.223109.000 94409051625 1093521331.69160 No -0.1460170390932 Locked 2126 20150427.223110.000 94426551625 1093724851.00260 No -0.1460857409871 Locked 2127 20150427.223111.000 94444051625 1093928370.07500 No -0.1461544428291 Locked 2128 20150427.223112.000 94461551625 1094131888.93160 No -0.1462231446242 Locked 2129 20150427.223113.000 94479051625 1094335407.58010 No -0.1462918463739 Locked 2130 20150427.223114.000 94496551625 1094538926.02590 No -0.1463605480795 Locked 2131 20150427.223115.000 94514051625 1094742444.25340 No -0.1464292497376 Locked 2132 20150427.223116.000 94531551625 1094945962.24270 No -0.1464979513438 Locked 2133 20150427.223117.000 94549051625 1095149480.02010 No -0.1465666529039 Locked 2134 20150427.223118.000 94566551625 1095352997.61290 No -0.1466353544238 Locked 2135 20150427.223119.000 94584051625 1095556514.99370 No -0.1467040558975 Locked 2136 20150427.223120.000 94601551625 1095760032.13960 No -0.1467727573201 Locked 2137 20150427.223121.000 94619051625 1095963549.06690 No -0.1468414586952 Locked 2138 20150427.223122.000 94636551625 1096167065.79640 No -0.1469101600271 Locked 2139 20150427.223123.000 94654051625 1096370582.29410 No -0.1469788613086 Locked 2140 20150427.223124.000 94671551625 1096574098.61780 No -0.1470475625522 Locked 2141 20150427.223125.000 94689051625 1096777614.70900 No -0.1471162637452 Locked 2142 20150427.223126.000 94706551625 1096981130.59820 No -0.1471849648942 Locked 2143 20150427.223127.000 94724051625 1097184646.25820 No -0.1472536659933 Locked 2144 20150427.223128.000 94741551625 1097388161.69780 No -0.1473223670445 Locked 2145 20150427.223129.000 94759051625 1097591676.98500 No -0.1473910680625 Locked 2146 20150427.223130.000 94776551625 1097795191.98350 No -0.1474597690176 Locked 2147 20150427.223131.000 94794051625 1097998706.80270 No -0.1475284699336 Locked 2148 20150427.223132.000 94811551625 1098202221.45000 No -0.1475971708123 Locked 2149 20150427.223133.000 94829051625 1098405735.82000 No -0.1476658716306 Locked 2150 20150427.223134.000 94846551625 1098609249.99680 No -0.1477345724068 Locked 2151 20150427.223135.000 94864051625 1098812763.97270 No -0.1478032731393 Locked 2152 20150427.223136.000 94881551625 1099016277.71940 No -0.1478719738219 Locked 2153 20150427.223137.000 94899051625 1099219791.27120 No -0.147940674462 Locked 2154 20150427.223138.000 94916551625 1099423304.58830 No -0.1480093750511 Locked 2155 20150427.223139.000 94934051625 1099626817.70340 No -0.1480780755962 Locked 2156 20150427.223140.000 94951551625 1099830330.59240 No -0.148146776092 Locked 2157 20150427.223141.000 94969051625 1100033843.24020 No -0.1482154765354 Locked 2158 20150427.223142.000 94986551625 1100237355.71490 No -0.1482841769411 Locked 2159 20150427.223143.000 95004051625 1100440867.97540 No -0.1483528773001 Locked 2160 20150427.223144.000 95021551625 1100644380.01270 No -0.1484215776106 Locked 2161 20150427.223145.000 95039051625 1100847891.83780 No -0.1484902778748 Locked 2162 20150427.223146.000 95056551625 1101051403.45260 No -0.1485589780933 Locked 2163 20150427.223147.000 95074051625 1101254914.88790 No -0.1486276782727 Locked 2164 20150427.223148.000 95091551625 1101458426.08750 No -0.1486963784007 Locked 2165 20150427.223149.000 95109051625 1101661937.06040 No -0.1487650784795 Locked 2166 20150427.223150.000 95126551625 1101865447.82020 No -0.1488337785118 Locked 2167 20150427.223151.000 95144051625 1102068958.39910 No -0.1489024785047 Locked 2168 20150427.223152.000 95161551625 1102272468.73760 No -0.1489711784453 Locked 2169 20150427.223153.000 95179051625 1102475978.84950 No -0.1490398783366 Locked 2170 20150427.223154.000 95196551625 1102679488.77620 No -0.1491085781876 Locked 2171 20150427.223155.000 95214051625 1102882998.46580 No -0.1491772779869 Locked 2172 20150427.223156.000 95231551625 1103086507.93990 No -0.1492459777393 Locked 2173 20150427.223157.000 95249051625 1103290017.22580 No -0.1493146774508 Locked 2174 20150427.223158.000 95266551625 1103493526.30670 No -0.1493833771176 Locked 2175 20150427.223159.000 95284051625 1103697035.15130 No -0.149452076733 Locked 2176 20150427.223200.000 95301551625 1103900543.78180 No -0.1495207763018 Locked 2177 20150427.223201.000 95319051625 1104104052.20640 No -0.1495894758257 Locked 2178 20150427.223202.000 95336551625 1104307560.39660 No -0.1496581752986 Locked 2179 20150427.223203.000 95354051625 1104511068.35460 No -0.149726874721 Locked 2180 20150427.223204.000 95371551625 1104714576.13630 No -0.149795574105 Locked 2181 20150427.223205.000 95389051625 1104918083.69380 No -0.1498642734402 Locked 2182 20150427.223206.000 95406551625 1105121591.05940 No -0.1499329727336 Locked 2183 20150427.223207.000 95424051625 1105325098.16770 No -0.1500016719709 Locked 2184 20150427.223208.000 95441551625 1105528605.09540 No -0.150070371169 Locked 2185 20150427.223209.000 95459051625 1105732111.77970 No -0.1501390703141 Locked 2186 20150427.223210.000 95476551625 1105935618.25550 No -0.1502077694138 Locked 2187 20150427.223211.000 95494051625 1106139124.52950 No -0.1502764684695 Locked 2188 20150427.223212.000 95511551625 1106342630.58970 No -0.1503451674787 Locked 2189 20150427.223213.000 95529051625 1106546136.42280 No -0.1504138664385 Locked 2190 20150427.223214.000 95546551625 1106749642.06250 No -0.1504825653562 Locked 2191 20150427.223215.000 95564051625 1106953147.48880 No -0.1505512642273 Locked 2192 20150427.223216.000 95581551625 1107156652.73210 No -0.1506199630587 Locked 2193 20150427.223217.000 95599051625 1107360157.71720 No -0.1506886618339 Locked 2194 20150427.223218.000 95616551625 1107563662.49540 No -0.150757360564 Locked 2195 20150427.223219.000 95634051625 1107767167.04510 No -0.1508260592443 Locked 2196 20150427.223220.000 95651551625 1107970671.37320 No -0.1508947578765 Locked 2197 20150427.223221.000 95669051625 1108174175.51310 No -0.1509634564676 Locked 2198 20150427.223222.000 95686551625 1108377679.40670 No -0.1510321550051 Locked 2199 20150427.223223.000 95704051625 1108581183.09660 No -0.1511008534983 Locked 2200 20150427.223224.000 95721551625 1108784686.58420 No -0.1511695519475 Locked 2201 20150427.223225.000 95739051625 1108988189.85580 No -0.1512382503496 Locked 2202 20150427.223226.000 95756551625 1109191692.91430 No -0.1513069487053 Locked 2203 20150427.223227.000 95774051625 1109395195.74650 No -0.1513756470118 Locked 2204 20150427.223228.000 95791551625 1109598698.36630 No -0.151444345272 Locked 2205 20150427.223229.000 95809051625 1109802200.77100 No -0.1515130434854 Locked 2206 20150427.223230.000 95826551625 1110005702.97970 No -0.1515817416561 Locked 2207 20150427.223231.000 95844051625 1110209204.97050 No -0.1516504397794 Locked 2208 20150427.223232.000 95861551625 1110412706.73380 No -0.1517191378531 Locked 2209 20150427.223233.000 95879051625 1110616208.27620 No -0.1517878358788 Locked 2210 20150427.223234.000 95896551625 1110819709.61200 No -0.1518565338595 Locked 2211 20150427.223235.000 95914051625 1111023210.71950 No -0.1519252317905 Locked 2212 20150427.223236.000 95931551625 1111226711.60470 No -0.151993929673 Locked 2213 20150427.223237.000 95949051625 1111430212.31620 No -0.1520626275178 Locked 2214 20150427.223238.000 95966551625 1111633712.78390 No -0.1521313253095 Locked 2215 20150427.223239.000 95984051625 1111837213.02420 No -0.1522000230517 Locked 2216 20150427.223240.000 96001551625 1112040713.07150 No -0.1522687207519 Locked 2217 20150427.223241.000 96019051625 1112244212.89650 No -0.1523374184036 Locked 2218 20150427.223242.000 96036551625 1112447712.52430 No -0.1524061160125 Locked 2219 20150427.223243.000 96054051625 1112651211.90290 No -0.1524748135671 Locked 2220 20150427.223244.000 96071551625 1112854711.10210 No -0.1525435110826 Locked 2221 20150427.223245.000 96089051625 1113058210.06390 No -0.1526122085465 Locked 2222 20150427.223246.000 96106551625 1113261708.82060 No -0.1526809059657 Locked 2223 20150427.223247.000 96124051625 1113465207.36620 No -0.1527496033389 Locked 2224 20150427.223248.000 96141551625 1113668705.69780 No -0.1528183006656 Locked 2225 20150427.223249.000 96159051625 1113872203.84470 No -0.152886997952 Locked 2226 20150427.223250.000 96176551625 1114075701.73500 No -0.1529556951826 Locked 2227 20150427.223251.000 96194051625 1114279199.43640 No -0.1530243923721 Locked 2228 20150427.223252.000 96211551625 1114482696.89740 No -0.1530930895092 Locked 2229 20150427.223253.000 96229051625 1114686194.15530 No -0.1531617866021 Locked 2230 20150427.223254.000 96246551625 1114889691.16100 No -0.1532304836401 Locked 2231 20150427.223255.000 96264051625 1115093187.99760 No -0.1532991806413 Locked 2232 20150427.223256.000 96281551625 1115296684.60210 No -0.153367877592 Locked 2233 20150427.223257.000 96299051625 1115500180.99030 No -0.1534365744955 Locked 2234 20150427.223258.000 96316551625 1115703677.18050 No -0.153505271356 Locked 2235 20150427.223259.000 96334051625 1115907173.14790 No -0.153573968168 Locked 2236 20150427.223300.000 96351551625 1116110668.90450 No -0.153642664934 Locked 2237 20150427.223301.000 96369051625 1116314164.43320 No -0.1537113616505 Locked 2238 20150427.223302.000 96386551625 1116517659.73380 No -0.1537800583173 Locked 2239 20150427.223303.000 96404051625 1116721154.84990 No -0.1538487549439 Locked 2240 20150427.223304.000 96421551625 1116924649.73480 No -0.1539174515202 Locked 2241 20150427.223305.000 96439051625 1117128144.39090 No -0.1539861480467 Locked 2242 20150427.223306.000 96456551625 1117331638.83140 No -0.1540548445263 Locked 2243 20150427.223307.000 96474051625 1117535133.06670 No -0.1541235409611 Locked 2244 20150427.223308.000 96491551625 1117738627.08950 No -0.1541922373497 Locked 2245 20150427.223309.000 96509051625 1117942120.91340 No -0.1542609336951 Locked 2246 20150427.223310.000 96526551625 1118145614.49300 No -0.1543296299872 Locked 2247 20150427.223311.000 96544051625 1118349107.85950 No -0.1543983262329 Locked 2248 20150427.223312.000 96561551625 1118552601.02780 No -0.1544670224355 Locked 2249 20150427.223313.000 96579051625 1118756093.98080 No -0.1545357185912 Locked 2250 20150427.223314.000 96596551625 1118959586.74000 No -0.1546044147047 Locked 2251 20150427.223315.000 96614051625 1119163079.24980 No -0.154673110764 Locked 2252 20150427.223316.000 96631551625 1119366571.58000 No -0.1547418067841 Locked 2253 20150427.223317.000 96649051625 1119570063.66200 No -0.1548105027502 Locked 2254 20150427.223318.000 96666551625 1119773555.52750 No -0.1548791986692 Locked 2255 20150427.223319.000 96684051625 1119977047.19100 No -0.1549478945441 Locked 2256 20150427.223320.000 96701551625 1120180538.62300 No -0.1550165903687 Locked 2257 20150427.223321.000 96719051625 1120384029.83500 No -0.1550852861454 Locked 2258 20150427.223322.000 96736551625 1120587520.83900 No -0.1551539818768 Locked 2259 20150427.223323.000 96754051625 1120791011.64520 No -0.1552226775652 Locked 2260 20150427.223324.000 96771551625 1120994502.22240 No -0.1552913732037 Locked 2261 20150427.223325.000 96789051625 1121197992.60240 No -0.1553600687992 Locked 2262 20150427.223326.000 96806551625 1121401482.75270 No -0.1554287643448 Locked 2263 20150427.223327.000 96824051625 1121604972.69740 No -0.1554974598456 Locked 2264 20150427.223328.000 96841551625 1121808462.41200 No -0.1555661552963 Locked 2265 20150427.223329.000 96859051625 1122011951.90000 No -0.1556348506976 Locked 2266 20150427.223330.000 96876551625 1122215441.19150 No -0.1557035460562 Locked 2267 20150427.223331.000 96894051625 1122418930.22810 No -0.1557722413593 Locked 2268 20150427.223332.000 96911551625 1122622419.07930 No -0.1558409366221 Locked 2269 20150427.223333.000 96929051625 1122825907.69950 No -0.1559096318345 Locked 2270 20150427.223334.000 96946551625 1123029396.09780 No -0.1559783269986 Locked 2271 20150427.223335.000 96964051625 1123232884.27640 No -0.156047022115 Locked 2272 20150427.223336.000 96981551625 1123436372.24740 No -0.1561157171861 Locked 2273 20150427.223337.000 96999051625 1123639860.02840 No -0.1561844122158 Locked 2274 20150427.223338.000 97016551625 1123843347.56300 No -0.1562531071919 Locked 2275 20150427.223339.000 97034051625 1124046834.89440 No -0.1563218021238 Locked 2276 20150427.223340.000 97051551625 1124250321.99390 No -0.1563904970052 Locked 2277 20150427.223341.000 97069051625 1124453808.88250 No -0.1564591918406 Locked 2278 20150427.223342.000 97086551625 1124657295.56210 No -0.1565278866306 Locked 2279 20150427.223343.000 97104051625 1124860782.01910 No -0.1565965813721 Locked 2280 20150427.223344.000 97121551625 1125064268.24240 No -0.1566652760627 Locked 2281 20150427.223345.000 97139051625 1125267754.26610 No -0.1567339707099 Locked 2282 20150427.223346.000 97156551625 1125471240.07580 No -0.1568026653105 Locked 2283 20150427.223347.000 97174051625 1125674725.66420 No -0.1568713598629 Locked 2284 20150427.223348.000 97191551625 1125878211.02410 No -0.1569400543656 Locked 2285 20150427.223349.000 97209051625 1126081696.19590 No -0.1570087488273 Locked 2286 20150427.223350.000 97226551625 1126285181.13140 No -0.1570774432376 Locked 2287 20150427.223351.000 97244051625 1126488665.87720 No -0.1571461376065 Locked 2288 20150427.223352.000 97261551625 1126692150.38870 No -0.1572148319245 Locked 2289 20150427.223353.000 97279051625 1126895634.67850 No -0.1572835261942 Locked 2290 20150427.223354.000 97296551625 1127099118.74220 No -0.1573522204147 Locked 2291 20150427.223355.000 97314051625 1127302602.59740 No -0.1574209145898 Locked 2292 20150427.223356.000 97331551625 1127506086.23280 No -0.157489608717 Locked 2293 20150427.223357.000 97349051625 1127709569.65330 No -0.1575583027975 Locked 2294 20150427.223358.000 97366551625 1127913052.85620 No -0.1576269968305 Locked 2295 20150427.223359.000 97384051625 1128116535.82260 No -0.1576956908121 Locked 2296 20150427.223400.000 97401551625 1128320018.59420 No -0.1577643847513 Locked 2297 20150427.223401.000 97419051625 1128523501.11830 No -0.1578330786366 Locked 2298 20150427.223402.000 97436551625 1128726983.44240 No -0.1579017724784 Locked 2299 20150427.223403.000 97454051625 1128930465.52900 No -0.1579704662684 Locked 2300 20150427.223404.000 97471551625 1129133947.42970 No -0.158039160018 Locked 2301 20150427.223405.000 97489051625 1129337429.13310 No -0.1581078537246 Locked 2302 20150427.223406.000 97506551625 1129540910.58080 No -0.1581765473756 Locked 2303 20150427.223407.000 97524051625 1129744391.83890 No -0.1582452409853 Locked 2304 20150427.223408.000 97541551625 1129947872.87220 No -0.158313934546 Locked 2305 20150427.223409.000 97559051625 1130151353.69050 No -0.15838262806 Locked 2306 20150427.223410.000 97576551625 1130354834.29830 No -0.1584513215281 Locked 2307 20150427.223411.000 97594051625 1130558314.68270 No -0.1585200149476 Locked 2308 20150427.223412.000 97611551625 1130761794.86370 No -0.1585887083228 Locked 2309 20150427.223413.000 97629051625 1130965274.80620 No -0.158657401646 Locked 2310 20150427.223414.000 97646551625 1131168754.54430 No -0.1587260949248 Locked 2311 20150427.223415.000 97664051625 1131372234.06090 No -0.1587947881554 Locked 2312 20150427.223416.000 97681551625 1131575713.34100 No -0.1588634813344 Locked 2313 20150427.223417.000 97699051625 1131779192.39740 No -0.1589321744648 Locked 2314 20150427.223418.000 97716551625 1131982671.28080 No -0.1590008675575 Locked 2315 20150427.223419.000 97734051625 1132186149.88740 No -0.15906956059 Locked 2316 20150427.223420.000 97751551625 1132389628.33570 No -0.1591382535879 Locked 2317 20150427.223421.000 97769051625 1132593106.54180 No -0.1592069465332 Locked 2318 20150427.223422.000 97786551625 1132796584.52650 No -0.1592756394302 Locked 2319 20150427.223423.000 97804051625 1133000062.28610 No -0.1593443322783 Locked 2320 20150427.223424.000 97821551625 1133203539.85140 No -0.159413025084 Locked 2321 20150427.223425.000 97839051625 1133407017.20050 No -0.1594817178427 Locked 2322 20150427.223426.000 97856551625 1133610494.32680 No -0.1595504105529 Locked 2323 20150427.223427.000 97874051625 1133813971.24750 No -0.1596191032183 Locked 2324 20150427.223428.000 97891551625 1134017447.92560 No -0.1596877958309 Locked 2325 20150427.223429.000 97909051625 1134220924.39270 No -0.1597564883976 Locked 2326 20150427.223430.000 97926551625 1134424400.64530 No -0.1598251809175 Locked 2327 20150427.223431.000 97944051625 1134627876.67090 No -0.1598938733881 Locked 2328 20150427.223432.000 97961551625 1134831352.47890 No -0.1599625658113 Locked 2329 20150427.223433.000 97979051625 1135034828.08330 No -0.1600312581901 Locked 2330 20150427.223434.000 97996551625 1135238303.42200 No -0.1600999505111 Locked 2331 20150427.223435.000 98014051625 1135441778.56180 No -0.1601686427888 Locked 2332 20150427.223436.000 98031551625 1135645253.48140 No -0.1602373350186 Locked 2333 20150427.223437.000 98049051625 1135848728.23120 No -0.1603060272114 Locked 2334 20150427.223438.000 98066551625 1136052202.74670 No -0.1603747193532 Locked 2335 20150427.223439.000 98084051625 1136255677.00810 No -0.1604434114397 Locked 2336 20150427.223440.000 98101551625 1136459151.06470 No -0.1605121034816 Locked 2337 20150427.223441.000 98119051625 1136662624.89840 No -0.1605807954749 Locked 2338 20150427.223442.000 98136551625 1136866098.53360 No -0.1606494874251 Locked 2339 20150427.223443.000 98154051625 1137069571.96130 No -0.1607181793301 Locked 2340 20150427.223444.000 98171551625 1137273045.11910 No -0.1607868711763 Locked 2341 20150427.223445.000 98189051625 1137476518.09200 No -0.1608555629822 Locked 2342 20150427.223446.000 98206551625 1137679990.85610 No -0.1609242547427 Locked 2343 20150427.223447.000 98224051625 1137883463.40000 No -0.1609929464553 Locked 2344 20150427.223448.000 98241551625 1138086935.68720 No -0.161061638112 Locked 2345 20150427.223449.000 98259051625 1138290407.78360 No -0.1611303297271 Locked 2346 20150427.223450.000 98276551625 1138493879.64540 No -0.1611990212912 Locked 2347 20150427.223451.000 98294051625 1138697351.30360 No -0.161267712811 Locked 2348 20150427.223452.000 98311551625 1138900822.75180 No -0.161336404285 Locked 2349 20150427.223453.000 98329051625 1139104293.98170 No -0.1614050957115 Locked 2350 20150427.223454.000 98346551625 1139307764.96650 No -0.1614737870846 Locked 2351 20150427.223455.000 98364051625 1139511235.77510 No -0.1615424784194 Locked 2352 20150427.223456.000 98381551625 1139714706.36630 No -0.1616111697069 Locked 2353 20150427.223457.000 98399051625 1139918176.71120 No -0.1616798609407 Locked 2354 20150427.223458.000 98416551625 1140121646.85700 No -0.1617485521312 Locked 2355 20150427.223459.000 98434051625 1140325116.73800 No -0.1618172432641 Locked 2356 20150427.223500.000 98451551625 1140528586.46590 No -0.1618859343636 Locked 2357 20150427.223501.000 98469051625 1140732055.96330 No -0.1619546254129 Locked 2358 20150427.223502.000 98486551625 1140935525.21440 No -0.1620233164086 Locked 2359 20150427.223503.000 98504051625 1141138994.27280 No -0.1620920073624 Locked 2360 20150427.223504.000 98521551625 1141342463.10350 No -0.1621606982666 Locked 2361 20150427.223505.000 98539051625 1141545931.69370 No -0.1622293891184 Locked 2362 20150427.223506.000 98556551625 1141749400.10070 No -0.1622980799304 Locked 2363 20150427.223507.000 98574051625 1141952868.26440 No -0.1623667706893 Locked 2364 20150427.223508.000 98591551625 1142156336.20780 No -0.1624354614004 Locked 2365 20150427.223509.000 98609051625 1142359803.91700 No -0.1625041520604 Locked 2366 20150427.223510.000 98626551625 1142563271.43300 No -0.1625728426784 Locked 2367 20150427.223511.000 98644051625 1142766738.71980 No -0.1626415332464 Locked 2368 20150427.223512.000 98661551625 1142970205.77690 No -0.1627102237645 Locked 2369 20150427.223513.000 98679051625 1143173672.61840 No -0.1627789142356 Locked 2370 20150427.223514.000 98696551625 1143377139.24670 No -0.1628476046604 Locked 2371 20150427.223515.000 98714051625 1143580605.64480 No -0.162916295035 Locked 2372 20150427.223516.000 98731551625 1143784071.82540 No -0.1629849853622 Locked 2373 20150427.223517.000 98749051625 1143987537.79370 No -0.1630536756432 Locked 2374 20150427.223518.000 98766551625 1144191003.53970 No -0.1631223658759 Locked 2375 20150427.223519.000 98784051625 1144394469.07180 No -0.163191056062 Locked 2376 20150427.223520.000 98801551625 1144597934.37500 No -0.1632597461982 Locked 2377 20150427.223521.000 98819051625 1144801399.47470 No -0.1633284362901 Locked 2378 20150427.223522.000 98836551625 1145004864.36290 No -0.163397126336 Locked 2379 20150427.223523.000 98854051625 1145208328.99530 No -0.1634658163262 Locked 2380 20150427.223524.000 98871551625 1145411793.41130 No -0.1635345062693 Locked 2381 20150427.223525.000 98889051625 1145615257.63260 No -0.16360319617 Locked 2382 20150427.223526.000 98906551625 1145818721.61500 No -0.1636718860187 Locked 2383 20150427.223527.000 98924051625 1146022185.35990 No -0.1637405758157 Locked 2384 20150427.223528.000 98941551625 1146225648.91460 No -0.1638092655713 Locked 2385 20150427.223529.000 98959051625 1146429112.24020 No -0.163877955277 Locked 2386 20150427.223530.000 98976551625 1146632575.37420 No -0.163946644941 Locked 2387 20150427.223531.000 98994051625 1146836038.24400 No -0.1640153345475 Locked 2388 20150427.223532.000 99011551625 1147039500.92700 No -0.1640840241133 Locked 2389 20150427.223533.000 99029051625 1147242963.39900 No -0.1641527136332 Locked 2390 20150427.223534.000 99046551625 1147446425.61290 No -0.1642214030968 Locked 2391 20150427.223535.000 99064051625 1147649887.62230 No -0.164290092516 Locked 2392 20150427.223536.000 99081551625 1147853349.44710 No -0.164358781895 Locked 2393 20150427.223537.000 99099051625 1148056811.01070 No -0.1644274712171 Locked 2394 20150427.223538.000 99116551625 1148260272.34580 No -0.1644961604895 Locked 2395 20150427.223539.000 99134051625 1148463733.47400 No -0.1645648497168 Locked 2396 20150427.223540.000 99151551625 1148667194.38790 No -0.1646335388974 Locked 2397 20150427.223541.000 99169051625 1148870655.07800 No -0.1647022280294 Locked 2398 20150427.223542.000 99186551625 1149074115.54610 No -0.164770917113 Locked 2399 20150427.223543.000 99204051625 1149277575.79980 No -0.1648396061499 Locked 2400 20150427.223544.000 99221551625 1149481035.83710 No -0.1649082951398 Locked 2401 20150427.223545.000 99239051625 1149684495.62890 No -0.1649769840762 Locked 2402 20150427.223546.000 99256551625 1149887955.20770 No -0.1650456729662 Locked 2403 20150427.223547.000 99274051625 1150091414.59210 No -0.1651143618139 Locked 2404 20150427.223548.000 99291551625 1150294873.73520 No -0.165183050609 Locked 2405 20150427.223549.000 99309051625 1150498332.66820 No -0.1652517393585 Locked 2406 20150427.223550.000 99326551625 1150701791.38450 No -0.1653204280607 Locked 2407 20150427.223551.000 99344051625 1150905249.88040 No -0.165389116715 Locked 2408 20150427.223552.000 99361551625 1151108708.16020 No -0.1654578053222 Locked 2409 20150427.223553.000 99379051625 1151312166.22140 No -0.1655264938818 Locked 2410 20150427.223554.000 99396551625 1151515624.03710 No -0.165595182388 Locked 2411 20150427.223555.000 99414051625 1151719081.64490 No -0.1656638708489 Locked 2412 20150427.223556.000 99431551625 1151922539.02880 No -0.1657325592611 Locked 2413 20150427.223557.000 99449051625 1152125996.18660 No -0.165801247624 Locked 2414 20150427.223558.000 99466551625 1152329453.14560 No -0.1658699359437 Locked 2415 20150427.223559.000 99484051625 1152532909.86570 No -0.1659386242113 Locked 2416 20150427.223600.000 99501551625 1152736366.36720 No -0.1660073124314 Locked 2417 20150427.223601.000 99519051625 1152939822.63860 No -0.1660760006014 Locked 2418 20150427.223602.000 99536551625 1153143278.67540 No -0.1661446887203 Locked 2419 20150427.223603.000 99554051625 1153346734.51640 No -0.1662133767966 Locked 2420 20150427.223604.000 99571551625 1153550190.13570 No -0.1662820648246 Locked 2421 20150427.223605.000 99589051625 1153753645.53160 No -0.166350752804 Locked 2422 20150427.223606.000 99606551625 1153957100.69950 No -0.1664194407337 Locked 2423 20150427.223607.000 99624051625 1154160555.65130 No -0.1664881286164 Locked 2424 20150427.223608.000 99641551625 1154364010.37410 No -0.1665568164492 Locked 2425 20150427.223609.000 99659051625 1154567464.89450 No -0.166625504238 Locked 2426 20150427.223610.000 99676551625 1154770919.15980 No -0.1666941919713 Locked 2427 20150427.223611.000 99694051625 1154974373.23250 No -0.1667628796626 Locked 2428 20150427.223612.000 99711551625 1155177827.07920 No -0.1668315673047 Locked 2429 20150427.223613.000 99729051625 1155381280.71480 No -0.1669002549009 Locked 2430 20150427.223614.000 99746551625 1155584734.13180 No -0.1669689424494 Locked 2431 20150427.223615.000 99764051625 1155788187.33050 No -0.1670376299504 Locked 2432 20150427.223616.000 99781551625 1155991640.27280 No -0.1671063173957 Locked 2433 20150427.223617.000 99799051625 1156195093.03040 No -0.1671750048007 Locked 2434 20150427.223618.000 99816551625 1156398545.55960 No -0.167243692156 Locked 2435 20150427.223619.000 99834051625 1156601997.87080 No -0.1673123794638 Locked 2436 20150427.223620.000 99851551625 1156805449.95400 No -0.167381066722 Locked 2437 20150427.223621.000 99869051625 1157008901.83150 No -0.1674497539354 Locked 2438 20150427.223622.000 99886551625 1157212353.50200 No -0.1675184411037 Locked 2439 20150427.223623.000 99904051625 1157415804.90470 No -0.1675871282138 Locked 2440 20150427.223624.000 99921551625 1157619256.10050 No -0.1676558152788 Locked 2441 20150427.223625.000 99939051625 1157822707.06910 No -0.1677245022943 Locked 2442 20150427.223626.000 99956551625 1158026157.80000 No -0.1677931892581 Locked 2443 20150427.223627.000 99974051625 1158229608.35870 No -0.1678618761844 Locked 2444 20150427.223628.000 99991551625 1158433058.67770 No -0.1679305630585 Locked 2445 20150427.223629.000 100009051625 1158636508.76750 No -0.1679992498827 Locked 2446 20150427.223630.000 100026551625 1158839958.60330 No -0.1680679366517 Locked 2447 20150427.223631.000 100044051625 1159043408.25070 No -0.1681366233796 Locked 2448 20150427.223632.000 100061551625 1159246857.68990 No -0.1682053100621 Locked 2449 20150427.223633.000 100079051625 1159450306.89680 No -0.1682739966941 Locked 2450 20150427.223634.000 100096551625 1159653755.90130 No -0.1683426832821 Locked 2451 20150427.223635.000 100114051625 1159857204.66670 No -0.168411369818 Locked 2452 20150427.223636.000 100131551625 1160060653.20940 No -0.1684800563054 Locked 2453 20150427.223637.000 100149051625 1160264101.52660 No -0.1685487427437 Locked 2454 20150427.223638.000 100166551625 1160467549.61830 No -0.1686174291329 Locked 2455 20150427.223639.000 100184051625 1160670997.48120 No -0.1686861154723 Locked 2456 20150427.223640.000 100201551625 1160874445.14310 No -0.168754801768 Locked 2457 20150427.223641.000 100219051625 1161077892.58230 No -0.1688234880152 Locked 2458 20150427.223642.000 100236551625 1161281339.77440 No -0.1688921742085 Locked 2459 20150427.223643.000 100254051625 1161484786.76120 No -0.1689608603572 Locked 2460 20150427.223644.000 100271551625 1161688233.53910 No -0.1690295464604 Locked 2461 20150427.223645.000 100289051625 1161891680.10290 No -0.169098232517 Locked 2462 20150427.223646.000 100306551625 1162095126.43240 No -0.1691669185226 Locked 2463 20150427.223647.000 100324051625 1162298572.54140 No -0.1692356044802 Locked 2464 20150427.223648.000 100341551625 1162502018.42270 No -0.1693042903882 Locked 2465 20150427.223649.000 100359051625 1162705464.09470 No -0.1693729762507 Locked 2466 20150427.223650.000 100376551625 1162908909.54530 No -0.1694416620649 Locked 2467 20150427.223651.000 100394051625 1163112354.76460 No -0.1695103478288 Locked 2468 20150427.223652.000 100411551625 1163315799.74260 No -0.1695790335401 Locked 2469 20150427.223653.000 100429051625 1163519244.51630 No -0.169647719207 Locked 2470 20150427.223654.000 100446551625 1163722689.05700 No -0.1697164048232 Locked 2471 20150427.223655.000 100464051625 1163926133.39710 No -0.1697850903957 Locked 2472 20150427.223656.000 100481551625 1164129577.48370 No -0.169853775913 Locked 2473 20150427.223657.000 100499051625 1164333021.36930 No -0.1699224613865 Locked 2474 20150427.223658.000 100516551625 1164536465.03940 No -0.1699911468131 Locked 2475 20150427.223659.000 100534051625 1164739908.45250 No -0.1700598321838 Locked 2476 20150427.223700.000 100551551625 1164943351.66980 No -0.1701285175118 Locked 2477 20150427.223701.000 100569051625 1165146794.66990 No -0.1701972027926 Locked 2478 20150427.223702.000 100586551625 1165350237.42600 No -0.1702658880202 Locked 2479 20150427.223703.000 100604051625 1165553679.97890 No -0.1703345732037 Locked 2480 20150427.223704.000 100621551625 1165757122.31480 No -0.1704032583398 Locked 2481 20150427.223705.000 100639051625 1165960564.42020 No -0.1704719434258 Locked 2482 20150427.223706.000 100656551625 1166164006.33400 No -0.1705406284701 Locked 2483 20150427.223707.000 100674051625 1166367447.99010 No -0.1706093134582 Locked 2484 20150427.223708.000 100691551625 1166570889.42340 No -0.1706779983979 Locked 2485 20150427.223709.000 100709051625 1166774330.61810 No -0.1707466832856 Locked 2486 20150427.223710.000 100726551625 1166977771.62480 No -0.1708153681324 Locked 2487 20150427.223711.000 100744051625 1167181212.37530 No -0.1708840529234 Locked 2488 20150427.223712.000 100761551625 1167384652.92200 No -0.1709527376701 Locked 2489 20150427.223713.000 100779051625 1167588093.25700 No -0.1710214223706 Locked 2490 20150427.223714.000 100796551625 1167791533.35060 No -0.1710901070186 Locked 2491 20150427.223715.000 100814051625 1167994973.22160 No -0.1711587916182 Locked 2492 20150427.223716.000 100831551625 1168198412.90520 No -0.1712274761769 Locked 2493 20150427.223717.000 100849051625 1168401852.33920 No -0.1712961606813 Locked 2494 20150427.223718.000 100866551625 1168605291.57130 No -0.1713648451418 Locked 2495 20150427.223719.000 100884051625 1168808730.56140 No -0.1714335295495 Locked 2496 20150427.223720.000 100901551625 1169012169.32730 No -0.1715022139085 Locked 2497 20150427.223721.000 100919051625 1169215607.86910 No -0.1715708982187 Locked 2498 20150427.223722.000 100936551625 1169419046.15590 No -0.1716395824733 Locked 2499 20150427.223723.000 100954051625 1169622484.25930 No -0.1717082666881 Locked 2500 20150427.223724.000 100971551625 1169825922.12350 No -0.1717769508507 Locked 2501 20150427.223725.000 100989051625 1170029359.76770 No -0.1718456349655 Locked 2502 20150427.223726.000 101006551625 1170232797.21480 No -0.1719143190373 Locked 2503 20150427.223727.000 101024051625 1170436234.40860 No -0.171983003054 Locked 2504 20150427.223728.000 101041551625 1170639671.39480 No -0.1720516870255 Locked 2505 20150427.223729.000 101059051625 1170843108.17680 No -0.1721203709526 Locked 2506 20150427.223730.000 101076551625 1171046544.70390 No -0.1721890548241 Locked 2507 20150427.223731.000 101094051625 1171249981.02980 No -0.1722577386519 Locked 2508 20150427.223732.000 101111551625 1171453417.10810 No -0.1723264224258 Locked 2509 20150427.223733.000 101129051625 1171656852.98260 No -0.1723951061552 Locked 2510 20150427.223734.000 101146551625 1171860288.62270 No -0.1724637898337 Locked 2511 20150427.223735.000 101164051625 1172063724.03090 No -0.1725324734617 Locked 2512 20150427.223736.000 101181551625 1172267159.25800 No -0.1726011570502 Locked 2513 20150427.223737.000 101199051625 1172470594.20820 No -0.1726698405785 Locked 2514 20150427.223738.000 101216551625 1172674028.95490 No -0.1727385240624 Locked 2515 20150427.223739.000 101234051625 1172877463.50800 No -0.1728072075043 Locked 2516 20150427.223740.000 101251551625 1173080897.80290 No -0.1728758908899 Locked 2517 20150427.223741.000 101269051625 1173284331.89040 No -0.1729445742303 Locked 2518 20150427.223742.000 101286551625 1173487765.74620 No -0.1730132575203 Locked 2519 20150427.223743.000 101304051625 1173691199.40280 No -0.173081940767 Locked 2520 20150427.223744.000 101321551625 1173894632.83920 No -0.1731506239657 Locked 2521 20150427.223745.000 101339051625 1174098066.02130 No -0.173219307109 Locked 2522 20150427.223746.000 101356551625 1174301498.97750 No -0.1732879902032 Locked 2523 20150427.223747.000 101374051625 1174504931.72110 No -0.1733566732511 Locked 2524 20150427.223748.000 101391551625 1174708364.23450 No -0.1734253562488 Locked 2525 20150427.223749.000 101409051625 1174911796.54560 No -0.1734940392025 Locked 2526 20150427.223750.000 101426551625 1175115228.61100 No -0.1735627221028 Locked 2527 20150427.223751.000 101444051625 1175318660.47940 No -0.1736314049601 Locked 2528 20150427.223752.000 101461551625 1175522092.10500 No -0.1737000877646 Locked 2529 20150427.223753.000 101479051625 1175725523.50220 No -0.1737687705194 Locked 2530 20150427.223754.000 101496551625 1175928954.66490 No -0.1738374532231 Locked 2531 20150427.223755.000 101514051625 1176132385.63840 No -0.1739061358856 Locked 2532 20150427.223756.000 101531551625 1176335816.36830 No -0.1739748184951 Locked 2533 20150427.223757.000 101549051625 1176539246.90440 No -0.1740435010624 Locked 2534 20150427.223758.000 101566551625 1176742677.18400 No -0.1741121835738 Locked 2535 20150427.223759.000 101584051625 1176946107.22430 No -0.1741808660332 Locked 2536 20150427.223800.000 101601551625 1177149537.07100 No -0.1742495484504 Locked 2537 20150427.223801.000 101619051625 1177352966.70300 No -0.1743182308209 Locked 2538 20150427.223802.000 101636551625 1177556396.09420 No -0.1743869131389 Locked 2539 20150427.223803.000 101654051625 1177759825.26260 No -0.1744555954085 Locked 2540 20150427.223804.000 101671551625 1177963254.19690 No -0.1745242776271 Locked 2541 20150427.223805.000 101689051625 1178166682.91510 No -0.1745929597986 Locked 2542 20150427.223806.000 101706551625 1178370111.41270 No -0.1746616419221 Locked 2543 20150427.223807.000 101724051625 1178573539.65920 No -0.1747303239909 Locked 2544 20150427.223808.000 101741551625 1178776967.72260 No -0.1747990060199 Locked 2545 20150427.223809.000 101759051625 1178980395.54550 No -0.1748676879965 Locked 2546 20150427.223810.000 101776551625 1179183823.11370 No -0.1749363699177 Locked 2547 20150427.223811.000 101794051625 1179387250.48100 No -0.1750050517951 Locked 2548 20150427.223812.000 101811551625 1179590677.63660 No -0.1750737336265 Locked 2549 20150427.223813.000 101829051625 1179794104.54570 No -0.1751424154042 Locked 2550 20150427.223814.000 101846551625 1179997531.24900 No -0.175211097137 Locked 2551 20150427.223815.000 101864051625 1180200957.71330 No -0.1752797788179 Locked 2552 20150427.223816.000 101881551625 1180404383.96090 No -0.1753484604516 Locked 2553 20150427.223817.000 101899051625 1180607809.99510 No -0.1754171420388 Locked 2554 20150427.223818.000 101916551625 1180811235.78830 No -0.1754858235735 Locked 2555 20150427.223819.000 101934051625 1181014661.34850 No -0.1755545050576 Locked 2556 20150427.223820.000 101951551625 1181218086.69890 No -0.1756231864959 Locked 2557 20150427.223821.000 101969051625 1181421511.80800 No -0.1756918678817 Locked 2558 20150427.223822.000 101986551625 1181624936.68800 No -0.1757605492177 Locked 2559 20150427.223823.000 102004051625 1181828361.36330 No -0.175829230509 Locked 2560 20150427.223824.000 102021551625 1182031785.80810 No -0.1758979117502 Locked 2561 20150427.223825.000 102039051625 1182235210.02760 No -0.1759665929424 Locked 2562 20150427.223826.000 102056551625 1182438634.02620 No -0.1760352740864 Locked 2563 20150427.223827.000 102074051625 1182642057.79780 No -0.1761039551811 Locked 2564 20150427.223828.000 102091551625 1182845481.33860 No -0.1761726362255 Locked 2565 20150427.223829.000 102109051625 1183048904.67830 No -0.1762413172261 Locked 2566 20150427.223830.000 102126551625 1183252327.76350 No -0.1763099981713 Locked 2567 20150427.223831.000 102144051625 1183455750.64280 No -0.1763786790717 Locked 2568 20150427.223832.000 102161551625 1183659173.29150 No -0.1764473599218 Locked 2569 20150427.223833.000 102179051625 1183862595.73680 No -0.1765160407277 Locked 2570 20150427.223834.000 102196551625 1184066017.95940 No -0.1765847214852 Locked 2571 20150427.223835.000 102214051625 1184269439.92110 No -0.1766534021858 Locked 2572 20150427.223836.000 102231551625 1184472861.68740 No -0.1767220828438 Locked 2573 20150427.223837.000 102249051625 1184676283.22530 No -0.1767907634522 Locked 2574 20150427.223838.000 102266551625 1184879704.55810 No -0.1768594440159 Locked 2575 20150427.223839.000 102284051625 1185083125.63310 No -0.1769281245235 Locked 2576 20150427.223840.000 102301551625 1185286546.48430 No -0.1769968049823 Locked 2577 20150427.223841.000 102319051625 1185489967.11390 No -0.1770654853929 Locked 2578 20150427.223842.000 102336551625 1185693387.54160 No -0.1771341657596 Locked 2579 20150427.223843.000 102354051625 1185896807.72160 No -0.1772028460723 Locked 2580 20150427.223844.000 102371551625 1186100227.68510 No -0.1772715263379 Locked 2581 20150427.223845.000 102389051625 1186303647.41050 No -0.1773402065517 Locked 2582 20150427.223846.000 102406551625 1186507066.91660 No -0.1774088867177 Locked 2583 20150427.223847.000 102424051625 1186710486.19650 No -0.1774775668345 Locked 2584 20150427.223848.000 102441551625 1186913905.25010 No -0.177546246902 Locked 2585 20150427.223849.000 102459051625 1187117324.07450 No -0.1776149269196 Locked 2586 20150427.223850.000 102476551625 1187320742.68290 No -0.1776836068902 Locked 2587 20150427.223851.000 102494051625 1187524161.03850 No -0.1777522868057 Locked 2588 20150427.223852.000 102511551625 1187727579.20590 No -0.1778209666803 Locked 2589 20150427.223853.000 102529051625 1187930997.11030 No -0.1778896464976 Locked 2590 20150427.223854.000 102546551625 1188134414.81790 No -0.1779583262721 Locked 2591 20150427.223855.000 102564051625 1188337832.30710 No -0.178027005999 Locked 2592 20150427.223856.000 102581551625 1188541249.56560 No -0.1780956856757 Locked 2593 20150427.223857.000 102599051625 1188744666.60620 No -0.178164365305 Locked 2594 20150427.223858.000 102616551625 1188948083.41920 No -0.1782330448848 Locked 2595 20150427.223859.000 102634051625 1189151499.99700 No -0.1783017244133 Locked 2596 20150427.223900.000 102651551625 1189354916.34860 No -0.1783704038925 Locked 2597 20150427.223901.000 102669051625 1189558332.47200 No -0.1784390833221 Locked 2598 20150427.223902.000 102686551625 1189761748.35630 No -0.1785077626997 Locked 2599 20150427.223903.000 102704051625 1189965164.03450 No -0.1785764420323 Locked 2600 20150427.223904.000 102721551625 1190168579.47700 No -0.1786451213137 Locked 2601 20150427.223905.000 102739051625 1190371994.67680 No -0.1787138005422 Locked 2602 20150427.223906.000 102756551625 1190575409.69020 No -0.1787824797302 Locked 2603 20150427.223907.000 102774051625 1190778824.44390 No -0.1788511588616 Locked 2604 20150427.223908.000 102791551625 1190982238.98040 No -0.1789198379457 Locked 2605 20150427.223909.000 102809051625 1191185653.30660 No -0.178988516984 Locked 2606 20150427.223910.000 102826551625 1191389067.38720 No -0.1790571959689 Locked 2607 20150427.223911.000 102844051625 1191592481.27160 No -0.179125874911 Locked 2608 20150427.223912.000 102861551625 1191795894.90260 No -0.179194553798 Locked 2609 20150427.223913.000 102879051625 1191999308.33130 No -0.179263232641 Locked 2610 20150427.223914.000 102896551625 1192202721.52380 No -0.1793319114325 Locked 2611 20150427.223915.000 102914051625 1192406134.48760 No -0.1794005901742 Locked 2612 20150427.223916.000 102931551625 1192609547.20720 No -0.1794692688628 Locked 2613 20150427.223917.000 102949051625 1192812959.72930 No -0.1795379475084 Locked 2614 20150427.223918.000 102966551625 1193016372.01760 No -0.179606626103 Locked 2615 20150427.223919.000 102984051625 1193219784.06200 No -0.1796753046446 Locked 2616 20150427.223920.000 103001551625 1193423195.90130 No -0.1797439831415 Locked 2617 20150427.223921.000 103019051625 1193626607.51200 No -0.1798126615887 Locked 2618 20150427.223922.000 103036551625 1193830018.88820 No -0.1798813399848 Locked 2619 20150427.223923.000 103054051625 1194033430.05260 No -0.1799500183348 Locked 2620 20150427.223924.000 103071551625 1194236840.97830 No -0.1800186966328 Locked 2621 20150427.223925.000 103089051625 1194440251.67190 No -0.1800873748803 Locked 2622 20150427.223926.000 103106551625 1194643662.14050 No -0.1801560530789 Locked 2623 20150427.223927.000 103124051625 1194847072.37030 No -0.1802247312254 Locked 2624 20150427.223928.000 103141551625 1195050482.36790 No -0.1802934093214 Locked 2625 20150427.223929.000 103159051625 1195253892.14950 No -0.1803620873703 Locked 2626 20150427.223930.000 103176551625 1195457301.69140 No -0.1804307653671 Locked 2627 20150427.223931.000 103194051625 1195660711.04040 No -0.1804994433219 Locked 2628 20150427.223932.000 103211551625 1195864120.13250 No -0.1805681212207 Locked 2629 20150427.223933.000 103229051625 1196067529.01280 No -0.1806367990735 Locked 2630 20150427.223934.000 103246551625 1196270937.69090 No -0.1807054768822 Locked 2631 20150427.223935.000 103264051625 1196474346.11670 No -0.180774154636 Locked 2632 20150427.223936.000 103281551625 1196677754.32270 No -0.1808428323419 Locked 2633 20150427.223937.000 103299051625 1196881162.29410 No -0.1809115099968 Locked 2634 20150427.223938.000 103316551625 1197084570.03690 No -0.1809801876019 Locked 2635 20150427.223939.000 103334051625 1197287977.58360 No -0.1810488651643 Locked 2636 20150427.223940.000 103351551625 1197491384.86540 No -0.181117542669 Locked 2637 20150427.223941.000 103369051625 1197694791.92870 No -0.1811862201262 Locked 2638 20150427.223942.000 103386551625 1197898198.77210 No -0.1812548975355 Locked 2639 20150427.223943.000 103404051625 1198101605.41140 No -0.1813235749004 Locked 2640 20150427.223944.000 103421551625 1198305011.80870 No -0.1813922522126 Locked 2641 20150427.223945.000 103439051625 1198508417.97590 No -0.1814609294746 Locked 2642 20150427.223946.000 103456551625 1198711823.92740 No -0.1815296066898 Locked 2643 20150427.223947.000 103474051625 1198915229.66100 No -0.1815982838574 Locked 2644 20150427.223948.000 103491551625 1199118635.15010 No -0.1816669609719 Locked 2645 20150427.223949.000 103509051625 1199322040.41610 No -0.1817356380378 Locked 2646 20150427.223950.000 103526551625 1199525445.45890 No -0.1818043150551 Locked 2647 20150427.223951.000 103544051625 1199728850.25210 No -0.1818729920181 Locked 2648 20150427.223952.000 103561551625 1199932254.84290 No -0.181941668937 Locked 2649 20150427.223953.000 103579051625 1200135659.18390 No -0.1820103458015 Locked 2650 20150427.223954.000 103596551625 1200339063.32050 No -0.1820790226215 Locked 2651 20150427.223955.000 103614051625 1200542467.22330 No -0.1821476993906 Locked 2652 20150427.223956.000 103631551625 1200745870.88910 No -0.1822163761081 Locked 2653 20150427.223957.000 103649051625 1200949274.34300 No -0.1822850527795 Locked 2654 20150427.223958.000 103666551625 1201152677.55820 No -0.182353729399 Locked 2655 20150427.223959.000 103684051625 1201356080.55280 No -0.1824224059703 Locked 2656 20150427.224000.000 103701551625 1201559483.31920 No -0.1824910824921 Locked 2657 20150427.224001.000 103719051625 1201762885.85300 No -0.1825597589631 Locked 2658 20150427.224002.000 103736551625 1201966288.14240 No -0.182628435381 Locked 2659 20150427.224003.000 103754051625 1202169690.22230 No -0.1826971117533 Locked 2660 20150427.224004.000 103771551625 1202373092.07150 No -0.1827657880753 Locked 2661 20150427.224005.000 103789051625 1202576493.69080 No -0.1828344643473 Locked 2662 20150427.224006.000 103806551625 1202779895.07250 No -0.1829031405676 Locked 2663 20150427.224007.000 103824051625 1202983296.24440 No -0.1829718167422 Locked 2664 20150427.224008.000 103841551625 1203186697.15370 No -0.1830404928596 Locked 2665 20150427.224009.000 103859051625 1203390097.87850 No -0.1831091689368 Locked 2666 20150427.224010.000 103876551625 1203593498.37970 No -0.1831778449654 Locked 2667 20150427.224011.000 103894051625 1203796898.64230 No -0.183246520942 Locked 2668 20150427.224012.000 103911551625 1204000298.64650 No -0.1833151968624 Locked 2669 20150427.224013.000 103929051625 1204203698.45230 No -0.1833838727396 Locked 2670 20150427.224014.000 103946551625 1204407098.01110 No -0.183452548563 Locked 2671 20150427.224015.000 103964051625 1204610497.36940 No -0.1835212243428 Locked 2672 20150427.224016.000 103981551625 1204813896.47520 No -0.1835899000676 Locked 2673 20150427.224017.000 103999051625 1205017295.37470 No -0.1836585757474 Locked 2674 20150427.224018.000 104016551625 1205220694.03860 No -0.183727251376 Locked 2675 20150427.224019.000 104034051625 1205424092.46290 No -0.1837959269525 Locked 2676 20150427.224020.000 104051551625 1205627490.67120 No -0.1838646024818 Locked 2677 20150427.224021.000 104069051625 1205830888.66460 No -0.1839332779645 Locked 2678 20150427.224022.000 104086551625 1206034286.40070 No -0.1840019533911 Locked 2679 20150427.224023.000 104104051625 1206237683.93260 No -0.1840706287732 Locked 2680 20150427.224024.000 104121551625 1206441081.21940 No -0.184139304102 Locked 2681 20150427.224025.000 104139051625 1206644478.28830 No -0.1842079793834 Locked 2682 20150427.224026.000 104156551625 1206847875.12590 No -0.1842766546143 Locked 2683 20150427.224027.000 104174051625 1207051271.72530 No -0.1843453297935 Locked 2684 20150427.224028.000 104191551625 1207254668.11220 No -0.1844140049263 Locked 2685 20150427.224029.000 104209051625 1207458064.26650 No -0.1844826800086 Locked 2686 20150427.224030.000 104226551625 1207661460.18430 No -0.1845513550393 Locked 2687 20150427.224031.000 104244051625 1207864855.89820 No -0.1846200300257 Locked 2688 20150427.224032.000 104261551625 1208068251.35800 No -0.1846887049567 Locked 2689 20150427.224033.000 104279051625 1208271646.60710 No -0.1847573798419 Locked 2690 20150427.224034.000 104296551625 1208475041.62340 No -0.1848260546764 Locked 2691 20150427.224035.000 104314051625 1208678436.42130 No -0.1848947294633 Locked 2692 20150427.224036.000 104331551625 1208881830.95840 No -0.1849634041935 Locked 2693 20150427.224037.000 104349051625 1209085225.29480 No -0.18503207888 Locked 2694 20150427.224038.000 104366551625 1209288619.40340 No -0.1851007535169 Locked 2695 20150427.224039.000 104384051625 1209492013.25910 No -0.1851694280987 Locked 2696 20150427.224040.000 104401551625 1209695406.91410 No -0.1852381026368 Locked 2697 20150427.224041.000 104419051625 1209898800.32980 No -0.1853067771228 Locked 2698 20150427.224042.000 104436551625 1210102193.51210 No -0.1853754515581 Locked 2699 20150427.224043.000 104454051625 1210305586.43370 No -0.1854441259365 Locked 2700 20150427.224044.000 104471551625 1210508979.15400 No -0.1855128002712 Locked 2701 20150427.224045.000 104489051625 1210712371.67450 No -0.1855814745623 Locked 2702 20150427.224046.000 104506551625 1210915763.94040 No -0.185650148798 Locked 2703 20150427.224047.000 104524051625 1211119155.96310 No -0.1857188229808 Locked 2704 20150427.224048.000 104541551625 1211322547.76070 No -0.1857874971146 Locked 2705 20150427.224049.000 104559051625 1211525939.34810 No -0.1858561712026 Locked 2706 20150427.224050.000 104576551625 1211729330.68340 No -0.1859248452357 Locked 2707 20150427.224051.000 104594051625 1211932721.81930 No -0.1859935192254 Locked 2708 20150427.224052.000 104611551625 1212136112.72160 No -0.1860621931642 Locked 2709 20150427.224053.000 104629051625 1212339503.40810 No -0.1861308670561 Locked 2710 20150427.224054.000 104646551625 1212542893.83050 No -0.1861995408905 Locked 2711 20150427.224055.000 104664051625 1212746284.06520 No -0.186268214684 Locked 2712 20150427.224056.000 104681551625 1212949674.04860 No -0.1863368884228 Locked 2713 20150427.224057.000 104699051625 1213153063.79650 No -0.1864055621104 Locked 2714 20150427.224058.000 104716551625 1213356453.31270 No -0.1864742357475 Locked 2715 20150427.224059.000 104734051625 1213559842.60710 No -0.1865429093363 Locked 2716 20150427.224100.000 104751551625 1213763231.68010 No -0.1866115828769 Locked 2717 20150427.224101.000 104769051625 1213966620.50930 No -0.1866802563644 Locked 2718 20150427.224102.000 104786551625 1214170009.14120 No -0.186748929809 Locked 2719 20150427.224103.000 104804051625 1214373397.52090 No -0.1868176031987 Locked 2720 20150427.224104.000 104821551625 1214576785.66510 No -0.1868862765371 Locked 2721 20150427.224105.000 104839051625 1214780173.57720 No -0.1869549498249 Locked 2722 20150427.224106.000 104856551625 1214983561.26170 No -0.1870236230633 Locked 2723 20150427.224107.000 104874051625 1215186948.71750 No -0.1870922962518 Locked 2724 20150427.224108.000 104891551625 1215390335.94870 No -0.1871609693914 Locked 2725 20150427.224109.000 104909051625 1215593722.96840 No -0.187229642485 Locked 2726 20150427.224110.000 104926551625 1215797109.74220 No -0.1872983155251 Locked 2727 20150427.224111.000 104944051625 1216000496.30570 No -0.1873669885194 Locked 2728 20150427.224112.000 104961551625 1216203882.62080 No -0.1874356614596 Locked 2729 20150427.224113.000 104979051625 1216407268.70020 No -0.1875043343485 Locked 2730 20150427.224114.000 104996551625 1216610654.57040 No -0.1875730071918 Locked 2731 20150427.224115.000 105014051625 1216814040.19530 No -0.1876416799817 Locked 2732 20150427.224116.000 105031551625 1217017425.61170 No -0.1877103527263 Locked 2733 20150427.224117.000 105049051625 1217220810.77520 No -0.1877790254158 Locked 2734 20150427.224118.000 105066551625 1217424195.70630 No -0.1878476980547 Locked 2735 20150427.224119.000 105084051625 1217627580.42410 No -0.1879163706472 Locked 2736 20150427.224120.000 105101551625 1217830964.90150 No -0.1879850431873 Locked 2737 20150427.224121.000 105119051625 1218034349.14460 No -0.1880537156764 Locked 2738 20150427.224122.000 105136551625 1218237733.15160 No -0.1881223881141 Locked 2739 20150427.224123.000 105154051625 1218441116.96250 No -0.1881910605091 Locked 2740 20150427.224124.000 105171551625 1218644500.49990 No -0.1882597328446 Locked 2741 20150427.224125.000 105189051625 1218847883.82190 No -0.1883284051332 Locked 2742 20150427.224126.000 105206551625 1219051266.91630 No -0.1883970773723 Locked 2743 20150427.224127.000 105224051625 1219254649.78650 No -0.1884657495625 Locked 2744 20150427.224128.000 105241551625 1219458032.42330 No -0.1885344217019 Locked 2745 20150427.224129.000 105259051625 1219661414.83870 No -0.1886030937931 Locked 2746 20150427.224130.000 105276551625 1219864797.03320 No -0.1886717658363 Locked 2747 20150427.224131.000 105294051625 1220068178.98980 No -0.1887404378276 Locked 2748 20150427.224132.000 105311551625 1220271560.70550 No -0.1888091097665 Locked 2749 20150427.224133.000 105329051625 1220474942.19420 No -0.188877781656 Locked 2750 20150427.224134.000 105346551625 1220678323.45430 No -0.1889464534957 Locked 2751 20150427.224135.000 105364051625 1220881704.49330 No -0.1890151252873 Locked 2752 20150427.224136.000 105381551625 1221085085.27590 No -0.189083797023 Locked 2753 20150427.224137.000 105399051625 1221288465.84420 No -0.1891524687121 Locked 2754 20150427.224138.000 105416551625 1221491846.16140 No -0.1892211403465 Locked 2755 20150427.224139.000 105434051625 1221695226.28370 No -0.1892898119386 Locked 2756 20150427.224140.000 105451551625 1221898606.13840 No -0.1893584834723 Locked 2757 20150427.224141.000 105469051625 1222101985.80200 No -0.1894271549645 Locked 2758 20150427.224142.000 105486551625 1222305365.23090 No -0.1894958264055 Locked 2759 20150427.224143.000 105504051625 1222508744.41210 No -0.1895644977926 Locked 2760 20150427.224144.000 105521551625 1222712123.37630 No -0.1896331691325 Locked 2761 20150427.224145.000 105539051625 1222915502.10350 No -0.1897018404208 Locked 2762 20150427.224146.000 105556551625 1223118880.61520 No -0.1897705116622 Locked 2763 20150427.224147.000 105574051625 1223322258.88140 No -0.1898391828501 Locked 2764 20150427.224148.000 105591551625 1223525636.93830 No -0.1899078539924 Locked 2765 20150427.224149.000 105609051625 1223729014.75590 No -0.1899765250827 Locked 2766 20150427.224150.000 105626551625 1223932392.35270 No -0.1900451961249 Locked 2767 20150427.224151.000 105644051625 1224135769.70740 No -0.1901138671144 Locked 2768 20150427.224152.000 105661551625 1224339146.82910 No -0.1901825380531 Locked 2769 20150427.224153.000 105679051625 1224542523.72000 No -0.1902512089416 Locked 2770 20150427.224154.000 105696551625 1224745900.37480 No -0.1903198797788 Locked 2771 20150427.224155.000 105714051625 1224949276.82540 No -0.1903885505714 Locked 2772 20150427.224156.000 105731551625 1225152653.02930 No -0.1904572213104 Locked 2773 20150427.224157.000 105749051625 1225356028.97620 No -0.1905258919934 Locked 2774 20150427.224158.000 105766551625 1225559404.73880 No -0.1905945626362 Locked 2775 20150427.224159.000 105784051625 1225762780.24680 No -0.1906632332237 Locked 2776 20150427.224200.000 105801551625 1225966155.51240 No -0.1907319037584 Locked 2777 20150427.224201.000 105819051625 1226169530.56160 No -0.190800574246 Locked 2778 20150427.224202.000 105836551625 1226372905.38760 No -0.1908692446849 Locked 2779 20150427.224203.000 105854051625 1226576279.97460 No -0.1909379150719 Locked 2780 20150427.224204.000 105871551625 1226779654.35940 No -0.1910065854148 Locked 2781 20150427.224205.000 105889051625 1226983028.48250 No -0.1910752557008 Locked 2782 20150427.224206.000 105906551625 1227186402.39600 No -0.1911439259411 Locked 2783 20150427.224207.000 105924051625 1227389776.04290 No -0.1912125961234 Locked 2784 20150427.224208.000 105941551625 1227593149.47930 No -0.1912812662598 Locked 2785 20150427.224209.000 105959051625 1227796522.66700 No -0.1913499363421 Locked 2786 20150427.224210.000 105976551625 1227999895.63800 No -0.1914186063773 Locked 2787 20150427.224211.000 105994051625 1228203268.36700 No -0.1914872763597 Locked 2788 20150427.224212.000 106011551625 1228406640.84720 No -0.191555946288 Locked 2789 20150427.224213.000 106029051625 1228610013.10350 No -0.1916246161675 Locked 2790 20150427.224214.000 106046551625 1228813385.14720 No -0.1916932860008 Locked 2791 20150427.224215.000 106064051625 1229016756.95370 No -0.1917619557824 Locked 2792 20150427.224216.000 106081551625 1229220128.53090 No -0.1918306255141 Locked 2793 20150427.224217.000 106099051625 1229423499.86050 No -0.1918992951919 Locked 2794 20150427.224218.000 106116551625 1229626870.98340 No -0.1919679648247 Locked 2795 20150427.224219.000 106134051625 1229830241.85920 No -0.1920366344037 Locked 2796 20150427.224220.000 106151551625 1230033612.52170 No -0.1921053039363 Locked 2797 20150427.224221.000 106169051625 1230236982.94670 No -0.1921739734172 Locked 2798 20150427.224222.000 106186551625 1230440353.12320 No -0.1922426428439 Locked 2799 20150427.224223.000 106204051625 1230643723.10610 No -0.1923113122285 Locked 2800 20150427.224224.000 106221551625 1230847092.83690 No -0.1923799815583 Locked 2801 20150427.224225.000 106239051625 1231050462.36240 No -0.1924486508433 Locked 2802 20150427.224226.000 106256551625 1231253831.64250 No -0.1925173200749 Locked 2803 20150427.224227.000 106274051625 1231457200.66300 No -0.19258598925 Locked 2804 20150427.224228.000 106291551625 1231660569.46640 No -0.1926546583778 Locked 2805 20150427.224229.000 106309051625 1231863938.01330 No -0.1927233274498 Locked 2806 20150427.224230.000 106326551625 1232067306.37140 No -0.1927919964807 Locked 2807 20150427.224231.000 106344051625 1232270674.49290 No -0.1928606654601 Locked 2808 20150427.224232.000 106361551625 1232474042.35280 No -0.1929293343825 Locked 2809 20150427.224233.000 106379051625 1232677409.98880 No -0.1929980032562 Locked 2810 20150427.224234.000 106396551625 1232880777.41980 No -0.1930666720853 Locked 2811 20150427.224235.000 106414051625 1233084144.61400 No -0.1931353408628 Locked 2812 20150427.224236.000 106431551625 1233287511.56150 No -0.1932040095866 Locked 2813 20150427.224237.000 106449051625 1233490878.28650 No -0.1932726782619 Locked 2814 20150427.224238.000 106466551625 1233694244.81180 No -0.1933413468938 Locked 2815 20150427.224239.000 106484051625 1233897611.06490 No -0.1934100154664 Locked 2816 20150427.224240.000 106501551625 1234100977.09670 No -0.1934786839909 Locked 2817 20150427.224241.000 106519051625 1234304342.90560 No -0.1935473524668 Locked 2818 20150427.224242.000 106536551625 1234507708.46510 No -0.1936160208884 Locked 2819 20150427.224243.000 106554051625 1234711073.82930 No -0.1936846892675 Locked 2820 20150427.224244.000 106571551625 1234914438.90730 No -0.1937533575843 Locked 2821 20150427.224245.000 106589051625 1235117803.76730 No -0.1938220258536 Locked 2822 20150427.224246.000 106606551625 1235321168.43220 No -0.1938906940805 Locked 2823 20150427.224247.000 106624051625 1235524532.81080 No -0.193959362245 Locked 2824 20150427.224248.000 106641551625 1235727896.98530 No -0.1940280303651 Locked 2825 20150427.224249.000 106659051625 1235931260.92790 No -0.1940966984347 Locked 2826 20150427.224250.000 106676551625 1236134624.62850 No -0.1941653664517 Locked 2827 20150427.224251.000 106694051625 1236337988.09360 No -0.1942340344173 Locked 2828 20150427.224252.000 106711551625 1236541351.34460 No -0.1943027023364 Locked 2829 20150427.224253.000 106729051625 1236744714.37830 No -0.1943713702081 Locked 2830 20150427.224254.000 106746551625 1236948077.15590 No -0.1944400380241 Locked 2831 20150427.224255.000 106764051625 1237151439.68510 No -0.1945087057861 Locked 2832 20150427.224256.000 106781551625 1237354802.02880 No -0.1945773735076 Locked 2833 20150427.224257.000 106799051625 1237558164.10120 No -0.19464604117 Locked 2834 20150427.224258.000 106816551625 1237761525.97370 No -0.194714708789 Locked 2835 20150427.224259.000 106834051625 1237964887.58570 No -0.1947833763512 Locked 2836 20150427.224300.000 106851551625 1238168248.96710 No -0.1948520438633 Locked 2837 20150427.224301.000 106869051625 1238371610.12950 No -0.1949207113276 Locked 2838 20150427.224302.000 106886551625 1238574971.04040 No -0.1949893787372 Locked 2839 20150427.224303.000 106904051625 1238778331.74450 No -0.1950580461018 Locked 2840 20150427.224304.000 106921551625 1238981692.20020 No -0.1951267134123 Locked 2841 20150427.224305.000 106939051625 1239185052.45370 No -0.1951953806788 Locked 2842 20150427.224306.000 106956551625 1239388412.42770 No -0.1952640478844 Locked 2843 20150427.224307.000 106974051625 1239591772.20710 No -0.1953327150477 Locked 2844 20150427.224308.000 106991551625 1239795131.73810 No -0.1954013821569 Locked 2845 20150427.224309.000 107009051625 1239998491.01280 No -0.1954700492103 Locked 2846 20150427.224310.000 107026551625 1240201850.07350 No -0.1955387162171 Locked 2847 20150427.224311.000 107044051625 1240405208.91300 No -0.1956073831757 Locked 2848 20150427.224312.000 107061551625 1240608567.50120 No -0.1956760500797 Locked 2849 20150427.224313.000 107079051625 1240811925.87890 No -0.1957447169378 Locked 2850 20150427.224314.000 107096551625 1241015284.01730 No -0.1958133837438 Locked 2851 20150427.224315.000 107114051625 1241218641.93230 No -0.1958820505012 Locked 2852 20150427.224316.000 107131551625 1241421999.57410 No -0.1959507171991 Locked 2853 20150427.224317.000 107149051625 1241625357.02200 No -0.1960193838548 Locked 2854 20150427.224318.000 107166551625 1241828714.26040 No -0.1960880504649 Locked 2855 20150427.224319.000 107184051625 1242032071.22920 No -0.1961567170163 Locked 2856 20150427.224320.000 107201551625 1242235427.98870 No -0.1962253835221 Locked 2857 20150427.224321.000 107219051625 1242438784.50280 No -0.1962940499745 Locked 2858 20150427.224322.000 107236551625 1242642140.79690 No -0.196362716379 Locked 2859 20150427.224323.000 107254051625 1242845496.80890 No -0.1964313827221 Locked 2860 20150427.224324.000 107271551625 1243048852.62800 No -0.1965000490232 Locked 2861 20150427.224325.000 107289051625 1243252208.20570 No -0.1965687152717 Locked 2862 20150427.224326.000 107306551625 1243455563.56150 No -0.196637381472 Locked 2863 20150427.224327.000 107324051625 1243658918.65420 No -0.1967060476149 Locked 2864 20150427.224328.000 107341551625 1243862273.54740 No -0.1967747137144 Locked 2865 20150427.224329.000 107359051625 1244065628.20590 No -0.1968433797629 Locked 2866 20150427.224330.000 107376551625 1244268982.59290 No -0.1969120457522 Locked 2867 20150427.224331.000 107394051625 1244472336.78620 No -0.1969807116993 Locked 2868 20150427.224332.000 107411551625 1244675690.72390 No -0.1970493775909 Locked 2869 20150427.224333.000 107429051625 1244879044.41920 No -0.1971180434296 Locked 2870 20150427.224334.000 107446551625 1245082397.92240 No -0.1971867092265 Locked 2871 20150427.224335.000 107464051625 1245285751.15250 No -0.197255374964 Locked 2872 20150427.224336.000 107481551625 1245489104.16900 No -0.1973240406549 Locked 2873 20150427.224337.000 107499051625 1245692456.94060 No -0.1973927062926 Locked 2874 20150427.224338.000 107516551625 1245895809.48020 No -0.1974613718797 Locked 2875 20150427.224339.000 107534051625 1246099161.80690 No -0.1975300374205 Locked 2876 20150427.224340.000 107551551625 1246302513.90650 No -0.1975987029118 Locked 2877 20150427.224341.000 107569051625 1246505865.72140 No -0.1976673683412 Locked 2878 20150427.224342.000 107586551625 1246709217.32850 No -0.1977360337253 Locked 2879 20150427.224343.000 107604051625 1246912568.68940 No -0.1978046990558 Locked 2880 20150427.224344.000 107621551625 1247115919.83730 No -0.19787336434 Locked 2881 20150427.224345.000 107639051625 1247319270.73250 No -0.1979420295691 Locked 2882 20150427.224346.000 107656551625 1247522621.41100 No -0.1980106947511 Locked 2883 20150427.224347.000 107674051625 1247725971.88830 No -0.1980793598893 Locked 2884 20150427.224348.000 107691551625 1247929322.12090 No -0.1981480249742 Locked 2885 20150427.224349.000 107709051625 1248132672.07300 No -0.198216689998 Locked 2886 20150427.224350.000 107726551625 1248336021.83930 No -0.1982853549814 Locked 2887 20150427.224351.000 107744051625 1248539371.34650 No -0.1983540199083 Locked 2888 20150427.224352.000 107761551625 1248742720.63690 No -0.1984226847881 Locked 2889 20150427.224353.000 107779051625 1248946069.70570 No -0.1984913496197 Locked 2890 20150427.224354.000 107796551625 1249149418.52470 No -0.1985600143968 Locked 2891 20150427.224355.000 107814051625 1249352767.08840 No -0.1986286791184 Locked 2892 20150427.224356.000 107831551625 1249556115.44610 No -0.1986973437951 Locked 2893 20150427.224357.000 107849051625 1249759463.55450 No -0.1987660084175 Locked 2894 20150427.224358.000 107866551625 1249962811.43390 No -0.1988346729901 Locked 2895 20150427.224359.000 107884051625 1250166159.09080 No -0.1989033375143 Locked 2896 20150427.224400.000 107901551625 1250369506.48240 No -0.1989720019807 Locked 2897 20150427.224401.000 107919051625 1250572853.67730 No -0.1990406664042 Locked 2898 20150427.224402.000 107936551625 1250776200.61440 No -0.1991093307717 Locked 2899 20150427.224403.000 107954051625 1250979547.33410 No -0.1991779950918 Locked 2900 20150427.224404.000 107971551625 1251182893.80040 No -0.1992466593568 Locked 2901 20150427.224405.000 107989051625 1251386240.03380 No -0.199315323571 Locked 2902 20150427.224406.000 108006551625 1251589586.04270 No -0.1993839877364 Locked 2903 20150427.224407.000 108024051625 1251792931.79710 No -0.1994526518463 Locked 2904 20150427.224408.000 108041551625 1251996277.33110 No -0.1995213159083 Locked 2905 20150427.224409.000 108059051625 1252199622.63230 No -0.1995899799196 Locked 2906 20150427.224410.000 108076551625 1252402967.70020 No -0.1996586438802 Locked 2907 20150427.224411.000 108094051625 1252606312.52030 No -0.1997273077867 Locked 2908 20150427.224412.000 108111551625 1252809657.13030 No -0.1997959716476 Locked 2909 20150427.224413.000 108129051625 1253013001.50230 No -0.1998646354566 Locked 2910 20150427.224414.000 108146551625 1253216345.62250 No -0.1999332992108 Locked 2911 20150427.224415.000 108164051625 1253419689.52010 No -0.2000019629165 Locked 2912 20150427.224416.000 108181551625 1253623033.17670 No -0.2000706265698 Locked 2913 20150427.224417.000 108199051625 1253826376.60170 No -0.2001392901726 Locked 2914 20150427.224418.000 108216551625 1254029719.80530 No -0.2002079537273 Locked 2915 20150427.224419.000 108234051625 1254233062.75660 No -0.200276617227 Locked 2916 20150427.224420.000 108251551625 1254436405.48790 No -0.2003452806788 Locked 2917 20150427.224421.000 108269051625 1254639747.96390 No -0.2004139440751 Locked 2918 20150427.224422.000 108286551625 1254843090.24090 No -0.200482607428 Locked 2919 20150427.224423.000 108304051625 1255046432.25460 No -0.2005512707236 Locked 2920 20150427.224424.000 108321551625 1255249774.02330 No -0.2006199339659 Locked 2921 20150427.224425.000 108339051625 1255453115.57140 No -0.2006885971601 Locked 2922 20150427.224426.000 108356551625 1255656456.89160 No -0.2007572603047 Locked 2923 20150427.224427.000 108374051625 1255859797.97660 No -0.2008259233982 Locked 2924 20150427.224428.000 108391551625 1256063138.80660 No -0.2008945864361 Locked 2925 20150427.224429.000 108409051625 1256266479.45400 No -0.2009632494342 Locked 2926 20150427.224430.000 108426551625 1256469819.81670 No -0.2010319123704 Locked 2927 20150427.224431.000 108444051625 1256673159.94450 No -0.2011005752554 Locked 2928 20150427.224432.000 108461551625 1256876499.87370 No -0.2011692380972 Locked 2929 20150427.224433.000 108479051625 1257079839.52520 No -0.2012379008786 Locked 2930 20150427.224434.000 108496551625 1257283178.94570 No -0.2013065636096 Locked 2931 20150427.224435.000 108514051625 1257486518.14390 No -0.2013752262923 Locked 2932 20150427.224436.000 108531551625 1257689857.12470 No -0.2014438889276 Locked 2933 20150427.224437.000 108549051625 1257893195.81140 No -0.2015125514989 Locked 2934 20150427.224438.000 108566551625 1258096534.34150 No -0.2015812140361 Locked 2935 20150427.224439.000 108584051625 1258299872.60400 No -0.2016498765151 Locked 2936 20150427.224440.000 108601551625 1258503210.62080 No -0.2017185389405 Locked 2937 20150427.224441.000 108619051625 1258706548.41740 No -0.2017872013181 Locked 2938 20150427.224442.000 108636551625 1258909886.00060 No -0.2018558636491 Locked 2939 20150427.224443.000 108654051625 1259113223.30740 No -0.20192452592 Locked 2940 20150427.224444.000 108671551625 1259316560.39490 No -0.2019931881432 Locked 2941 20150427.224445.000 108689051625 1259519897.22980 No -0.2020618503113 Locked 2942 20150427.224446.000 108706551625 1259723233.81730 No -0.2021305124256 Locked 2943 20150427.224447.000 108724051625 1259926570.19260 No -0.2021991744937 Locked 2944 20150427.224448.000 108741551625 1260129906.29800 No -0.2022678365031 Locked 2945 20150427.224449.000 108759051625 1260333242.20280 No -0.2023364984687 Locked 2946 20150427.224450.000 108776551625 1260536577.87340 No -0.2024051603834 Locked 2947 20150427.224451.000 108794051625 1260739913.30200 No -0.2024738222454 Locked 2948 20150427.224452.000 108811551625 1260943248.48600 No -0.2025424840542 Locked 2949 20150427.224453.000 108829051625 1261146583.42740 No -0.2026111458101 Locked 2950 20150427.224454.000 108846551625 1261349918.14110 No -0.2026798075165 Locked 2951 20150427.224455.000 108864051625 1261553252.62710 No -0.2027484691733 Locked 2952 20150427.224456.000 108881551625 1261756586.84130 No -0.2028171307709 Locked 2953 20150427.224457.000 108899051625 1261959920.86930 No -0.202885792328 Locked 2954 20150427.224458.000 108916551625 1262163254.60400 No -0.2029544538212 Locked 2955 20150427.224459.000 108934051625 1262366588.17090 No -0.2030231152779 Locked 2956 20150427.224500.000 108951551625 1262569921.50590 No -0.2030917766841 Locked 2957 20150427.224501.000 108969051625 1262773254.57950 No -0.2031604380334 Locked 2958 20150427.224502.000 108986551625 1262976587.39900 No -0.2032290993274 Locked 2959 20150427.224503.000 109004051625 1263179920.00200 No -0.2032977605743 Locked 2960 20150427.224504.000 109021551625 1263383252.37350 No -0.2033664217707 Locked 2961 20150427.224505.000 109039051625 1263586584.51100 No -0.2034350829162 Locked 2962 20150427.224506.000 109056551625 1263789916.42680 No -0.2035037440135 Locked 2963 20150427.224507.000 109074051625 1263993248.07840 No -0.2035724050532 Locked 2964 20150427.224508.000 109091551625 1264196579.50040 No -0.203641066043 Locked 2965 20150427.224509.000 109109051625 1264399910.68320 No -0.2037097269806 Locked 2966 20150427.224510.000 109126551625 1264603241.64000 No -0.2037783878691 Locked 2967 20150427.224511.000 109144051625 1264806572.39090 No -0.2038470487128 Locked 2968 20150427.224512.000 109161551625 1265009902.86290 No -0.2039157094957 Locked 2969 20150427.224513.000 109179051625 1265213233.11690 No -0.2039843702311 Locked 2970 20150427.224514.000 109196551625 1265416563.15940 No -0.2040530309206 Locked 2971 20150427.224515.000 109214051625 1265619892.93290 No -0.2041216915514 Locked 2972 20150427.224516.000 109231551625 1265823222.45840 No -0.2041903521283 Locked 2973 20150427.224517.000 109249051625 1266026551.75280 No -0.2042590126549 Locked 2974 20150427.224518.000 109266551625 1266229880.84470 No -0.2043276731373 Locked 2975 20150427.224519.000 109284051625 1266433209.69510 No -0.2043963335672 Locked 2976 20150427.224520.000 109301551625 1266636538.28040 No -0.2044649939394 Locked 2977 20150427.224521.000 109319051625 1266839866.65150 No -0.204533654265 Locked 2978 20150427.224522.000 109336551625 1267043194.76640 No -0.2046023145348 Locked 2979 20150427.224523.000 109354051625 1267246522.66240 No -0.2046709747569 Locked 2980 20150427.224524.000 109371551625 1267449850.30420 No -0.2047396349236 Locked 2981 20150427.224525.000 109389051625 1267653177.71080 No -0.2048082950392 Locked 2982 20150427.224526.000 109406551625 1267856504.88740 No -0.2048769551047 Locked 2983 20150427.224527.000 109424051625 1268059831.84540 No -0.2049456151226 Locked 2984 20150427.224528.000 109441551625 1268263158.52610 No -0.2050142750802 Locked 2985 20150427.224529.000 109459051625 1268466484.99340 No -0.2050829349913 Locked 2986 20150427.224530.000 109476551625 1268669811.23180 No -0.2051515948525 Locked 2987 20150427.224531.000 109494051625 1268873137.21680 No -0.2052202546586 Locked 2988 20150427.224532.000 109511551625 1269076462.97380 No -0.2052889144151 Locked 2989 20150427.224533.000 109529051625 1269279788.49930 No -0.2053575741211 Locked 2990 20150427.224534.000 109546551625 1269483113.80590 No -0.2054262337795 Locked 2991 20150427.224535.000 109564051625 1269686438.87250 No -0.2054948933857 Locked 2992 20150427.224536.000 109581551625 1269889763.67830 No -0.2055635529351 Locked 2993 20150427.224537.000 109599051625 1270093088.25730 No -0.2056322124351 Locked 2994 20150427.224538.000 109616551625 1270296412.61060 No -0.2057008718859 Locked 2995 20150427.224539.000 109634051625 1270499736.69620 No -0.2057695312785 Locked 2996 20150427.224540.000 109651551625 1270703060.56250 No -0.2058381906233 Locked 2997 20150427.224541.000 109669051625 1270906384.19360 No -0.205906849917 Locked 2998 20150427.224542.000 109686551625 1271109707.55280 No -0.2059755091514 Locked 2999 20150427.224543.000 109704051625 1271313030.70990 No -0.2060441683419 Locked 3000 20150427.224544.000 109721551625 1271516353.63460 No -0.2061128274817 Locked 3001 20150427.224545.000 109739051625 1271719676.29550 No -0.2061814865641 Locked 3002 20150427.224546.000 109756551625 1271922998.77190 No -0.2062501456064 Locked 3003 20150427.224547.000 109774051625 1272126320.96610 No -0.2063188045872 Locked 3004 20150427.224548.000 109791551625 1272329642.93110 No -0.2063874635181 Locked 3005 20150427.224549.000 109809051625 1272532964.66100 No -0.2064561223978 Locked 3006 20150427.224550.000 109826551625 1272736286.17580 No -0.2065247812308 Locked 3007 20150427.224551.000 109844051625 1272939607.41860 No -0.2065934400045 Locked 3008 20150427.224552.000 109861551625 1273142928.44870 No -0.2066620987318 Locked 3009 20150427.224553.000 109879051625 1273346249.24300 No -0.2067307574079 Locked 3010 20150427.224554.000 109896551625 1273549569.77380 No -0.2067994160266 Locked 3011 20150427.224555.000 109914051625 1273752890.08400 No -0.2068680745972 Locked 3012 20150427.224556.000 109931551625 1273956210.16200 No -0.2069367331174 Locked 3013 20150427.224557.000 109949051625 1274159529.98270 No -0.2070053915815 Locked 3014 20150427.224558.000 109966551625 1274362849.56780 No -0.2070740499942 Locked 3015 20150427.224559.000 109984051625 1274566168.94170 No -0.2071427083611 Locked 3016 20150427.224600.000 110001551625 1274769488.09050 No -0.2072113666789 Locked 3017 20150427.224601.000 110019051625 1274972806.99900 No -0.2072800249444 Locked 3018 20150427.224602.000 110036551625 1275176125.65480 No -0.2073486831549 Locked 3019 20150427.224603.000 110054051625 1275379444.08980 No -0.2074173413173 Locked 3020 20150427.224604.000 110071551625 1275582762.27430 No -0.2074859994252 Locked 3021 20150427.224605.000 110089051625 1275786080.20550 No -0.2075546574779 Locked 3022 20150427.224606.000 110106551625 1275989397.90740 No -0.2076233154808 Locked 3023 20150427.224607.000 110124051625 1276192715.37670 No -0.207691973433 Locked 3024 20150427.224608.000 110141551625 1276396032.60180 No -0.207760631332 Locked 3025 20150427.224609.000 110159051625 1276599349.60720 No -0.2078292891832 Locked 3026 20150427.224610.000 110176551625 1276802666.37790 No -0.2078979469833 Locked 3027 20150427.224611.000 110194051625 1277005982.87630 No -0.2079666047241 Locked 3028 20150427.224612.000 110211551625 1277209299.16340 No -0.2080352624189 Locked 3029 20150427.224613.000 110229051625 1277412615.20000 No -0.2081039200592 Locked 3030 20150427.224614.000 110246551625 1277615931.01980 No -0.2081725776523 Locked 3031 20150427.224615.000 110264051625 1277819246.59020 No -0.2082412351911 Locked 3032 20150427.224616.000 110281551625 1278022561.93350 No -0.2083098926804 Locked 3033 20150427.224617.000 110299051625 1278225877.02430 No -0.2083785501148 Locked 3034 20150427.224618.000 110316551625 1278429191.87070 No -0.208447207496 Locked 3035 20150427.224619.000 110334051625 1278632506.49020 No -0.2085158648277 Locked 3036 20150427.224620.000 110351551625 1278835820.86440 No -0.2085845221061 Locked 3037 20150427.224621.000 110369051625 1279039135.02280 No -0.2086531793375 Locked 3038 20150427.224622.000 110386551625 1279242448.93580 No -0.2087218365155 Locked 3039 20150427.224623.000 110404051625 1279445762.58470 No -0.2087904936359 Locked 3040 20150427.224624.000 110421551625 1279649076.01870 No -0.2088591507096 Locked 3041 20150427.224625.000 110439051625 1279852389.21300 No -0.2089278077311 Locked 3042 20150427.224626.000 110456551625 1280055702.14910 No -0.2089964646964 Locked 3043 20150427.224627.000 110474051625 1280259014.86960 No -0.2090651216147 Locked 3044 20150427.224628.000 110491551625 1280462327.32420 No -0.2091337784752 Locked 3045 20150427.224629.000 110509051625 1280665639.55280 No -0.2092024352865 Locked 3046 20150427.224630.000 110526551625 1280868951.57820 No -0.2092710920535 Locked 3047 20150427.224631.000 110544051625 1281072263.32510 No -0.2093397487599 Locked 3048 20150427.224632.000 110561551625 1281275574.84990 No -0.2094084054179 Locked 3049 20150427.224633.000 110579051625 1281478886.16390 No -0.2094770620301 Locked 3050 20150427.224634.000 110596551625 1281682197.17960 No -0.2095457185773 Locked 3051 20150427.224635.000 110614051625 1281885507.98570 No -0.2096143750789 Locked 3052 20150427.224636.000 110631551625 1282088818.52650 No -0.2096830315227 Locked 3053 20150427.224637.000 110649051625 1282292128.86140 No -0.2097516879217 Locked 3054 20150427.224638.000 110666551625 1282495438.96460 No -0.2098203442703 Locked 3055 20150427.224639.000 110684051625 1282698748.81340 No -0.2098890005634 Locked 3056 20150427.224640.000 110701551625 1282902058.42030 No -0.209957656804 Locked 3057 20150427.224641.000 110719051625 1283105367.77920 No -0.2100263129905 Locked 3058 20150427.224642.000 110736551625 1283308676.92940 No -0.2100949691316 Locked 3059 20150427.224643.000 110754051625 1283511985.83240 No -0.2101636252188 Locked 3060 20150427.224644.000 110771551625 1283715294.51210 No -0.2102322812575 Locked 3061 20150427.224645.000 110789051625 1283918602.92460 No -0.2103009372379 Locked 3062 20150427.224646.000 110806551625 1284121911.13940 No -0.2103695931754 Locked 3063 20150427.224647.000 110824051625 1284325219.09300 No -0.210438249056 Locked 3064 20150427.224648.000 110841551625 1284528526.81620 No -0.2105069048864 Locked 3065 20150427.224649.000 110859051625 1284731834.27570 No -0.2105755606594 Locked 3066 20150427.224650.000 110876551625 1284935141.52390 No -0.2106442163864 Locked 3067 20150427.224651.000 110894051625 1285138448.50340 No -0.2107128720549 Locked 3068 20150427.224652.000 110911551625 1285341755.28360 No -0.2107815276801 Locked 3069 20150427.224653.000 110929051625 1285545061.80400 No -0.2108501832486 Locked 3070 20150427.224654.000 110946551625 1285748368.07110 No -0.210918838762 Locked 3071 20150427.224655.000 110964051625 1285951674.13140 No -0.2109874942304 Locked 3072 20150427.224656.000 110981551625 1286154979.91750 No -0.2110561496392 Locked 3073 20150427.224657.000 110999051625 1286358285.47900 No -0.211124804999 Locked 3074 20150427.224658.000 111016551625 1286561590.79810 No -0.211193460306 Locked 3075 20150427.224659.000 111034051625 1286764895.88020 No -0.2112621155614 Locked 3076 20150427.224700.000 111051551625 1286968200.72300 No -0.2113307707648 Locked 3077 20150427.224701.000 111069051625 1287171505.31630 No -0.2113994259138 Locked 3078 20150427.224702.000 111086551625 1287374809.67930 No -0.2114680810127 Locked 3079 20150427.224703.000 111104051625 1287578113.81910 No -0.211536736063 Locked 3080 20150427.224704.000 111121551625 1287781417.71870 No -0.211605391061 Locked 3081 20150427.224705.000 111139051625 1287984721.35730 No -0.2116740460022 Locked 3082 20150427.224706.000 111156551625 1288188024.78960 No -0.2117427008985 Locked 3083 20150427.224707.000 111174051625 1288391327.96570 No -0.211811355739 Locked 3084 20150427.224708.000 111191551625 1288594630.89530 No -0.2118800105258 Locked 3085 20150427.224709.000 111209051625 1288797933.57150 No -0.2119486652575 Locked 3086 20150427.224710.000 111226551625 1289001236.06070 No -0.2120173199484 Locked 3087 20150427.224711.000 111244051625 1289204538.27760 No -0.2120859745801 Locked 3088 20150427.224712.000 111261551625 1289407840.26080 No -0.2121546291609 Locked 3089 20150427.224713.000 111279051625 1289611141.99780 No -0.2122232836881 Locked 3090 20150427.224714.000 111296551625 1289814443.48330 No -0.2122919381605 Locked 3091 20150427.224715.000 111314051625 1290017744.74040 No -0.2123605925833 Locked 3092 20150427.224716.000 111331551625 1290221045.75840 No -0.2124292469539 Locked 3093 20150427.224717.000 111349051625 1290424346.52660 No -0.2124979012702 Locked 3094 20150427.224718.000 111366551625 1290627647.04200 No -0.2125665555315 Locked 3095 20150427.224719.000 111384051625 1290830947.37910 No -0.2126352097539 Locked 3096 20150427.224720.000 111401551625 1291034247.42420 No -0.2127038639128 Locked 3097 20150427.224721.000 111419051625 1291237547.24290 No -0.2127725180224 Locked 3098 20150427.224722.000 111436551625 1291440846.83200 No -0.2128411720819 Locked 3099 20150427.224723.000 111454051625 1291644146.17650 No -0.2129098260883 Locked 3100 20150427.224724.000 111471551625 1291847445.29380 No -0.2129784800452 Locked 3101 20150427.224725.000 111489051625 1292050744.18100 No -0.2130471339519 Locked 3102 20150427.224726.000 111506551625 1292254042.78750 No -0.2131157877976 Locked 3103 20150427.224727.000 111524051625 1292457341.18290 No -0.2131844415973 Locked 3104 20150427.224728.000 111541551625 1292660639.29780 No -0.213253095336 Locked 3105 20150427.224729.000 111559051625 1292863937.17840 No -0.2133217490236 Locked 3106 20150427.224730.000 111576551625 1293067234.82840 No -0.2133904026611 Locked 3107 20150427.224731.000 111594051625 1293270532.27200 No -0.2134590562536 Locked 3108 20150427.224732.000 111611551625 1293473829.44470 No -0.2135277097871 Locked 3109 20150427.224733.000 111629051625 1293677126.37740 No -0.2135963632684 Locked 3110 20150427.224734.000 111646551625 1293880423.06560 No -0.2136650166965 Locked 3111 20150427.224735.000 111664051625 1294083719.52020 No -0.2137336700737 Locked 3112 20150427.224736.000 111681551625 1294287015.75600 No -0.2138023234032 Locked 3113 20150427.224737.000 111699051625 1294490311.73890 No -0.2138709766777 Locked 3114 20150427.224738.000 111716551625 1294693607.49790 No -0.2139396299035 Locked 3115 20150427.224739.000 111734051625 1294896903.03800 No -0.2140082830816 Locked 3116 20150427.224740.000 111751551625 1295100198.31970 No -0.2140769362035 Locked 3117 20150427.224741.000 111769051625 1295303493.33270 No -0.2141455892668 Locked 3118 20150427.224742.000 111786551625 1295506788.12820 No -0.2142142422828 Locked 3119 20150427.224743.000 111804051625 1295710082.67750 No -0.2142828952452 Locked 3120 20150427.224744.000 111821551625 1295913376.98770 No -0.2143515481556 Locked 3121 20150427.224745.000 111839051625 1296116671.02930 No -0.2144202010075 Locked 3122 20150427.224746.000 111856551625 1296319964.85700 No -0.2144888538128 Locked 3123 20150427.224747.000 111874051625 1296523258.45420 No -0.2145575065679 Locked 3124 20150427.224748.000 111891551625 1296726551.79890 No -0.2146261592681 Locked 3125 20150427.224749.000 111909051625 1296929844.92120 No -0.2146948119198 Locked 3126 20150427.224750.000 111926551625 1297133137.81030 No -0.2147634645208 Locked 3127 20150427.224751.000 111944051625 1297336430.44670 No -0.2148321170668 Locked 3128 20150427.224752.000 111961551625 1297539722.84690 No -0.2149007695613 Locked 3129 20150427.224753.000 111979051625 1297743014.98140 No -0.214969421998 Locked 3130 20150427.224754.000 111996551625 1297946306.88660 No -0.2150380743848 Locked 3131 20150427.224755.000 112014051625 1298149598.56590 No -0.2151067267224 Locked 3132 20150427.224756.000 112031551625 1298352889.98120 No -0.2151753790025 Locked 3133 20150427.224757.000 112049051625 1298556181.16320 No -0.2152440312318 Locked 3134 20150427.224758.000 112066551625 1298759472.09850 No -0.2153126834074 Locked 3135 20150427.224759.000 112084051625 1298962762.82410 No -0.2153813355374 Locked 3136 20150427.224800.000 112101551625 1299166053.28850 No -0.2154499876105 Locked 3137 20150427.224801.000 112119051625 1299369343.53310 No -0.2155186396358 Locked 3138 20150427.224802.000 112136551625 1299572633.51030 No -0.2155872916028 Locked 3139 20150427.224803.000 112154051625 1299775923.25160 No -0.2156559435185 Locked 3140 20150427.224804.000 112171551625 1299979212.72940 No -0.2157245953768 Locked 3141 20150427.224805.000 112189051625 1300182501.98580 No -0.2157932471869 Locked 3142 20150427.224806.000 112206551625 1300385791.00490 No -0.2158618989454 Locked 3143 20150427.224807.000 112224051625 1300589079.76490 No -0.2159305506475 Locked 3144 20150427.224808.000 112241551625 1300792368.29070 No -0.2159992022985 Locked 3145 20150427.224809.000 112259051625 1300995656.57670 No -0.2160678538974 Locked 3146 20150427.224810.000 112276551625 1301198944.63710 No -0.2161365054471 Locked 3147 20150427.224811.000 112294051625 1301402232.44130 No -0.2162051569411 Locked 3148 20150427.224812.000 112311551625 1301605520.03770 No -0.2162738083898 Locked 3149 20150427.224813.000 112329051625 1301808807.36960 No -0.216342459781 Locked 3150 20150427.224814.000 112346551625 1302012094.45640 No -0.2164111111188 Locked 3151 20150427.224815.000 112364051625 1302215381.28600 No -0.2164797624006 Locked 3152 20150427.224816.000 112381551625 1302418667.88510 No -0.2165484136322 Locked 3153 20150427.224817.000 112399051625 1302621954.25810 No -0.2166170648146 Locked 3154 20150427.224818.000 112416551625 1302825240.38440 No -0.2166857159433 Locked 3155 20150427.224819.000 112434051625 1303028526.26300 No -0.216754367018 Locked 3156 20150427.224820.000 112451551625 1303231811.90850 No -0.216823018042 Locked 3157 20150427.224821.000 112469051625 1303435097.33070 No -0.2168916690174 Locked 3158 20150427.224822.000 112486551625 1303638382.48310 No -0.2169603199341 Locked 3159 20150427.224823.000 112504051625 1303841667.39060 No -0.2170289707974 Locked 3160 20150427.224824.000 112521551625 1304044952.05620 No -0.2170976216081 Locked 3161 20150427.224825.000 112539051625 1304248236.49240 No -0.2171662723689 Locked 3162 20150427.224826.000 112556551625 1304451520.67750 No -0.2172349230749 Locked 3163 20150427.224827.000 112574051625 1304654804.63270 No -0.217303573731 Locked 3164 20150427.224828.000 112591551625 1304858088.33850 No -0.2173722243327 Locked 3165 20150427.224829.000 112609051625 1305061371.80880 No -0.2174408748832 Locked 3166 20150427.224830.000 112626551625 1305264655.02090 No -0.2175095253774 Locked 3167 20150427.224831.000 112644051625 1305467938.02260 No -0.2175781758259 Locked 3168 20150427.224832.000 112661551625 1305671220.77720 No -0.2176468262205 Locked 3169 20150427.224833.000 112679051625 1305874503.27570 No -0.2177154765594 Locked 3170 20150427.224834.000 112696551625 1306077785.55530 No -0.2177841268507 Locked 3171 20150427.224835.000 112714051625 1306281067.55600 No -0.2178527770812 Locked 3172 20150427.224836.000 112731551625 1306484349.32360 No -0.217921427261 Locked 3173 20150427.224837.000 112749051625 1306687630.86540 No -0.2179900773916 Locked 3174 20150427.224838.000 112766551625 1306890912.15320 No -0.2180587274669 Locked 3175 20150427.224839.000 112784051625 1307094193.24280 No -0.2181273774991 Locked 3176 20150427.224840.000 112801551625 1307297474.03630 No -0.2181960274668 Locked 3177 20150427.224841.000 112819051625 1307500754.63890 No -0.2182646773929 Locked 3178 20150427.224842.000 112836551625 1307704034.94210 No -0.2183333272539 Locked 3179 20150427.224843.000 112854051625 1307907315.04260 No -0.2184019770708 Locked 3180 20150427.224844.000 112871551625 1308110594.89240 No -0.218470626833 Locked 3181 20150427.224845.000 112889051625 1308313874.47220 No -0.2185392765365 Locked 3182 20150427.224846.000 112906551625 1308517153.84760 No -0.2186079261955 Locked 3183 20150427.224847.000 112924051625 1308720432.95320 No -0.2186765757958 Locked 3184 20150427.224848.000 112941551625 1308923711.83420 No -0.2187452253471 Locked 3185 20150427.224849.000 112959051625 1309126990.45720 No -0.2188138748423 Locked 3186 20150427.224850.000 112976551625 1309330268.84850 No -0.218882524287 Locked 3187 20150427.224851.000 112994051625 1309533546.98470 No -0.2189511736762 Locked 3188 20150427.224852.000 113011551625 1309736824.91480 No -0.2190198230206 Locked 3189 20150427.224853.000 113029051625 1309940102.56880 No -0.2190884723048 Locked 3190 20150427.224854.000 113046551625 1310143379.97380 No -0.2191571215348 Locked 3191 20150427.224855.000 113064051625 1310346657.15450 No -0.219225770716 Locked 3192 20150427.224856.000 113081551625 1310549934.10630 No -0.2192944198474 Locked 3193 20150427.224857.000 113099051625 1310753210.78070 No -0.2193630689184 Locked 3194 20150427.224858.000 113116551625 1310956487.24520 No -0.2194317179436 Locked 3195 20150427.224859.000 113134051625 1311159763.42530 No -0.219500366907 Locked 3196 20150427.224900.000 113151551625 1311363039.38700 No -0.2195690158228 Locked 3197 20150427.224901.000 113169051625 1311566315.13550 No -0.2196376646922 Locked 3198 20150427.224902.000 113186551625 1311769590.61080 No -0.2197063135021 Locked 3199 20150427.224903.000 113204051625 1311972865.86280 No -0.2197749622634 Locked 3200 20150427.224904.000 113221551625 1312176140.85600 No -0.2198436109684 Locked 3201 20150427.224905.000 113239051625 1312379415.61440 No -0.2199122596222 Locked 3202 20150427.224906.000 113256551625 1312582690.12710 No -0.2199809082226 Locked 3203 20150427.224907.000 113274051625 1312785964.38710 No -0.2200495567679 Locked 3204 20150427.224908.000 113291551625 1312989238.43050 No -0.2201182052661 Locked 3205 20150427.224909.000 113309051625 1313192512.22890 No -0.220186853711 Locked 3206 20150427.224910.000 113326551625 1313395785.75500 No -0.2202555020965 Locked 3207 20150427.224911.000 113344051625 1313599059.07100 No -0.2203241504364 Locked 3208 20150427.224912.000 113361551625 1313802332.12740 No -0.2203927987197 Locked 3209 20150427.224913.000 113379051625 1314005604.97340 No -0.2204614469572 Locked 3210 20150427.224914.000 113396551625 1314208877.49690 No -0.2205300951245 Locked 3211 20150427.224915.000 113414051625 1314412149.82960 No -0.2205987432502 Locked 3212 20150427.224916.000 113431551625 1314615421.94730 No -0.2206673913292 Locked 3213 20150427.224917.000 113449051625 1314818693.80220 No -0.2207360393509 Locked 3214 20150427.224918.000 113466551625 1315021965.40570 No -0.2208046873179 Locked 3215 20150427.224919.000 113484051625 1315225236.77270 No -0.2208733352335 Locked 3216 20150427.224920.000 113501551625 1315428507.88250 No -0.220941983093 Locked 3217 20150427.224921.000 113519051625 1315631778.77350 No -0.2210106309049 Locked 3218 20150427.224922.000 113536551625 1315835049.41530 No -0.2210792786626 Locked 3219 20150427.224923.000 113554051625 1316038319.79410 No -0.2211479263629 Locked 3220 20150427.224924.000 113571551625 1316241589.94170 No -0.221216574013 Locked 3221 20150427.224925.000 113589051625 1316444859.85600 No -0.2212852216123 Locked 3222 20150427.224926.000 113606551625 1316648129.50660 No -0.2213538691541 Locked 3223 20150427.224927.000 113624051625 1316851398.95470 No -0.2214225166519 Locked 3224 20150427.224928.000 113641551625 1317054668.11550 No -0.2214911640871 Locked 3225 20150427.224929.000 113659051625 1317257937.04390 No -0.2215598114717 Locked 3226 20150427.224930.000 113676551625 1317461205.74120 No -0.2216284588061 Locked 3227 20150427.224931.000 113694051625 1317664474.17380 No -0.2216971060828 Locked 3228 20150427.224932.000 113711551625 1317867742.36750 No -0.2217657533074 Locked 3229 20150427.224933.000 113729051625 1318071010.30170 No -0.2218344004756 Locked 3230 20150427.224934.000 113746551625 1318274278.02490 No -0.2219030475979 Locked 3231 20150427.224935.000 113764051625 1318477545.50030 No -0.2219716946662 Locked 3232 20150427.224936.000 113781551625 1318680812.73280 No -0.2220403416816 Locked 3233 20150427.224937.000 113799051625 1318884079.72300 No -0.2221089886443 Locked 3234 20150427.224938.000 113816551625 1319087346.48510 No -0.2221776355573 Locked 3235 20150427.224939.000 113834051625 1319290612.99710 No -0.2222462824159 Locked 3236 20150427.224940.000 113851551625 1319493879.26140 No -0.2223149292205 Locked 3237 20150427.224941.000 113869051625 1319697145.25870 No -0.222383575967 Locked 3238 20150427.224942.000 113886551625 1319900411.04860 No -0.2224522226684 Locked 3239 20150427.224943.000 113904051625 1320103676.57760 No -0.222520869313 Locked 3240 20150427.224944.000 113921551625 1320306941.89070 No -0.2225895159106 Locked 3241 20150427.224945.000 113939051625 1320510206.90410 No -0.2226581624429 Locked 3242 20150427.224946.000 113956551625 1320713471.72990 No -0.2227268089344 Locked 3243 20150427.224947.000 113974051625 1320916736.28980 No -0.2227954553679 Locked 3244 20150427.224948.000 113991551625 1321120000.61700 No -0.2228641017509 Locked 3245 20150427.224949.000 114009051625 1321323264.68510 No -0.2229327480774 Locked 3246 20150427.224950.000 114026551625 1321526528.50810 No -0.2230013943506 Locked 3247 20150427.224951.000 114044051625 1321729792.10150 No -0.2230700405737 Locked 3248 20150427.224952.000 114061551625 1321933055.46060 No -0.2231386867459 Locked 3249 20150427.224953.000 114079051625 1322136318.52850 No -0.2232073328547 Locked 3250 20150427.224954.000 114096551625 1322339581.37600 No -0.2232759789155 Locked 3251 20150427.224955.000 114114051625 1322542843.97730 No -0.2233446249227 Locked 3252 20150427.224956.000 114131551625 1322746106.33950 No -0.2234132708778 Locked 3253 20150427.224957.000 114149051625 1322949368.44830 No -0.2234819167778 Locked 3254 20150427.224958.000 114166551625 1323152630.33150 No -0.2235505626287 Locked 3255 20150427.224959.000 114184051625 1323355891.96620 No -0.2236192084254 Locked 3256 20150427.225000.000 114201551625 1323559153.36540 No -0.2236878541709 Locked 3257 20150427.225001.000 114219051625 1323762414.49980 No -0.2237564998588 Locked 3258 20150427.225002.000 114236551625 1323965675.41430 No -0.2238251454987 Locked 3259 20150427.225003.000 114254051625 1324168936.08470 No -0.2238937910856 Locked 3260 20150427.225004.000 114271551625 1324372196.51140 No -0.2239624366193 Locked 3261 20150427.225005.000 114289051625 1324575456.67000 No -0.2240310820947 Locked 3262 20150427.225006.000 114306551625 1324778716.59980 No -0.2240997275203 Locked 3263 20150427.225007.000 114324051625 1324981976.30210 No -0.2241683728964 Locked 3264 20150427.225008.000 114341551625 1325185235.72290 No -0.2242370182112 Locked 3265 20150427.225009.000 114359051625 1325388494.92660 No -0.2243056634787 Locked 3266 20150427.225010.000 114376551625 1325591753.87960 No -0.2243743086917 Locked 3267 20150427.225011.000 114394051625 1325795012.56100 No -0.2244429538455 Locked 3268 20150427.225012.000 114411551625 1325998271.03200 No -0.2245115989535 Locked 3269 20150427.225013.000 114429051625 1326201529.25770 No -0.2245802440081 Locked 3270 20150427.225014.000 114446551625 1326404787.22870 No -0.2246488890073 Locked 3271 20150427.225015.000 114464051625 1326608044.96440 No -0.2247175339552 Locked 3272 20150427.225016.000 114481551625 1326811302.44820 No -0.2247861788483 Locked 3273 20150427.225017.000 114499051625 1327014559.69520 No -0.2248548236898 Locked 3274 20150427.225018.000 114516551625 1327217816.68100 No -0.2249234684745 Locked 3275 20150427.225019.000 114534051625 1327421073.42330 No -0.2249921132062 Locked 3276 20150427.225020.000 114551551625 1327624329.95300 No -0.2250607578916 Locked 3277 20150427.225021.000 114569051625 1327827586.20790 No -0.2251294025171 Locked 3278 20150427.225022.000 114586551625 1328030842.23060 No -0.2251980470921 Locked 3279 20150427.225023.000 114604051625 1328234098.01110 No -0.2252666916144 Locked 3280 20150427.225024.000 114621551625 1328437353.50940 No -0.2253353360752 Locked 3281 20150427.225025.000 114639051625 1328640608.80450 No -0.2254039804919 Locked 3282 20150427.225026.000 114656551625 1328843863.84370 No -0.2254726248527 Locked 3283 20150427.225027.000 114674051625 1329047118.60690 No -0.2255412691536 Locked 3284 20150427.225028.000 114691551625 1329250373.17170 No -0.2256099134112 Locked 3285 20150427.225029.000 114709051625 1329453627.46760 No -0.2256785576102 Locked 3286 20150427.225030.000 114726551625 1329656881.52140 No -0.2257472017566 Locked 3287 20150427.225031.000 114744051625 1329860135.32050 No -0.2258158458475 Locked 3288 20150427.225032.000 114761551625 1330063388.88120 No -0.2258844898866 Locked 3289 20150427.225033.000 114779051625 1330266642.18320 No -0.2259531338693 Locked 3290 20150427.225034.000 114796551625 1330469895.28050 No -0.2260217778074 Locked 3291 20150427.225035.000 114814051625 1330673148.10390 No -0.2260904216859 Locked 3292 20150427.225036.000 114831551625 1330876400.69650 No -0.2261590655142 Locked 3293 20150427.225037.000 114849051625 1331079653.04470 No -0.2262277092892 Locked 3294 20150427.225038.000 114866551625 1331282905.11760 No -0.2262963530043 Locked 3295 20150427.225039.000 114884051625 1331486156.96630 No -0.2263649966706 Locked 3296 20150427.225040.000 114901551625 1331689408.57320 No -0.2264336402843 Locked 3297 20150427.225041.000 114919051625 1331892659.96770 No -0.2265022838517 Locked 3298 20150427.225042.000 114936551625 1332095911.10470 No -0.2265709273631 Locked 3299 20150427.225043.000 114954051625 1332299162.02260 No -0.2266395708268 Locked 3300 20150427.225044.000 114971551625 1332502412.63860 No -0.2267082142247 Locked 3301 20150427.225045.000 114989051625 1332705663.04040 No -0.226776857576 Locked 3302 20150427.225046.000 115006551625 1332908913.18410 No -0.2268455008712 Locked 3303 20150427.225047.000 115024051625 1333112163.12460 No -0.226914144122 Locked 3304 20150427.225048.000 115041551625 1333315412.75850 No -0.2269827873062 Locked 3305 20150427.225049.000 115059051625 1333518662.17670 No -0.2270514304434 Locked 3306 20150427.225050.000 115076551625 1333721911.33770 No -0.2271200735246 Locked 3307 20150427.225051.000 115094051625 1333925160.23710 No -0.2271887165488 Locked 3308 20150427.225052.000 115111551625 1334128408.91210 No -0.2272573595242 Locked 3309 20150427.225053.000 115129051625 1334331657.34690 No -0.2273260024473 Locked 3310 20150427.225054.000 115146551625 1334534905.50820 No -0.2273946453108 Locked 3311 20150427.225055.000 115164051625 1334738153.44110 No -0.2274632881246 Locked 3312 20150427.225056.000 115181551625 1334941401.14250 No -0.2275319308881 Locked 3313 20150427.225057.000 115199051625 1335144648.60240 No -0.2276005735989 Locked 3314 20150427.225058.000 115216551625 1335347895.80180 No -0.2276692162531 Locked 3315 20150427.225059.000 115234051625 1335551142.74010 No -0.2277378588504 Locked 3316 20150427.225100.000 115251551625 1335754389.45990 No -0.2278065014001 Locked 3317 20150427.225101.000 115269051625 1335957635.92310 No -0.2278751438939 Locked 3318 20150427.225102.000 115286551625 1336160882.12760 No -0.2279437863315 Locked 3319 20150427.225103.000 115304051625 1336364128.12740 No -0.2280124287245 Locked 3320 20150427.225104.000 115321551625 1336567373.85540 No -0.2280810710583 Locked 3321 20150427.225105.000 115339051625 1336770619.33900 No -0.2281497133389 Locked 3322 20150427.225106.000 115356551625 1336973864.59680 No -0.2282183555703 Locked 3323 20150427.225107.000 115374051625 1337177109.59210 No -0.2282869977446 Locked 3324 20150427.225108.000 115391551625 1337380354.34320 No -0.2283556398657 Locked 3325 20150427.225109.000 115409051625 1337583598.85120 No -0.228424281934 Locked 3326 20150427.225110.000 115426551625 1337786843.09650 No -0.228492923945 Locked 3327 20150427.225111.000 115444051625 1337990087.12120 No -0.228561565908 Locked 3328 20150427.225112.000 115461551625 1338193330.90330 No -0.2286302078181 Locked 3329 20150427.225113.000 115479051625 1338396574.41170 No -0.2286988496687 Locked 3330 20150427.225114.000 115496551625 1338599817.69450 No -0.2287674914702 Locked 3331 20150427.225115.000 115514051625 1338803060.69270 No -0.2288361332097 Locked 3332 20150427.225116.000 115531551625 1339006303.48390 No -0.2289047749042 Locked 3333 20150427.225117.000 115549051625 1339209545.98210 No -0.2289734165349 Locked 3334 20150427.225118.000 115566551625 1339412788.28370 No -0.2290420581227 Locked 3335 20150427.225119.000 115584051625 1339616030.32180 No -0.2291106996532 Locked 3336 20150427.225120.000 115601551625 1339819272.11970 No -0.2291793411314 Locked 3337 20150427.225121.000 115619051625 1340022513.66900 No -0.2292479825555 Locked 3338 20150427.225122.000 115636551625 1340225754.96500 No -0.2293166239245 Locked 3339 20150427.225123.000 115654051625 1340428995.99200 No -0.2293852652348 Locked 3340 20150427.225124.000 115671551625 1340632236.83090 No -0.2294539065043 Locked 3341 20150427.225125.000 115689051625 1340835477.39160 No -0.2295225477131 Locked 3342 20150427.225126.000 115706551625 1341038717.70530 No -0.2295911888682 Locked 3343 20150427.225127.000 115724051625 1341241957.77890 No -0.2296598299711 Locked 3344 20150427.225128.000 115741551625 1341445197.60260 No -0.2297284710195 Locked 3345 20150427.225129.000 115759051625 1341648437.19250 No -0.229797112017 Locked 3346 20150427.225130.000 115776551625 1341851676.51930 No -0.2298657529572 Locked 3347 20150427.225131.000 115794051625 1342054915.60710 No -0.2299343938454 Locked 3348 20150427.225132.000 115811551625 1342258154.44650 No -0.2300030346796 Locked 3349 20150427.225133.000 115829051625 1342461393.04510 No -0.2300716754613 Locked 3350 20150427.225134.000 115846551625 1342664631.39490 No -0.2301403161888 Locked 3351 20150427.225135.000 115864051625 1342867869.51300 No -0.2302089568659 Locked 3352 20150427.225136.000 115881551625 1343071107.36940 No -0.2302775974861 Locked 3353 20150427.225137.000 115899051625 1343274344.98410 No -0.2303462380536 Locked 3354 20150427.225138.000 115916551625 1343477582.36140 No -0.2304148785694 Locked 3355 20150427.225139.000 115934051625 1343680819.46860 No -0.2304835190264 Locked 3356 20150427.225140.000 115951551625 1343884056.33370 No -0.2305521594307 Locked 3357 20150427.225141.000 115969051625 1344087292.96400 No -0.2306207997839 Locked 3358 20150427.225142.000 115986551625 1344290529.34770 No -0.2306894400834 Locked 3359 20150427.225143.000 116004051625 1344493765.46340 No -0.2307580803246 Locked 3360 20150427.225144.000 116021551625 1344697001.34150 No -0.2308267205141 Locked 3361 20150427.225145.000 116039051625 1344900236.96870 No -0.2308953606489 Locked 3362 20150427.225146.000 116056551625 1345103472.36080 No -0.2309640007325 Locked 3363 20150427.225147.000 116074051625 1345306707.50090 No -0.2310326407613 Locked 3364 20150427.225148.000 116091551625 1345509942.40450 No -0.2311012807386 Locked 3365 20150427.225149.000 116109051625 1345713177.04390 No -0.2311699206584 Locked 3366 20150427.225150.000 116126551625 1345916411.46480 No -0.2312385605306 Locked 3367 20150427.225151.000 116144051625 1346119645.61530 No -0.2313072003439 Locked 3368 20150427.225152.000 116161551625 1346322879.52370 No -0.2313758401045 Locked 3369 20150427.225153.000 116179051625 1346526113.17490 No -0.2314444798092 Locked 3370 20150427.225154.000 116196551625 1346729346.58400 No -0.2315131194611 Locked 3371 20150427.225155.000 116214051625 1346932579.77350 No -0.2315817590652 Locked 3372 20150427.225156.000 116231551625 1347135812.70520 No -0.2316503986132 Locked 3373 20150427.225157.000 116249051625 1347339045.35100 No -0.231719038099 Locked 3374 20150427.225158.000 116266551625 1347542277.78080 No -0.2317876775377 Locked 3375 20150427.225159.000 116284051625 1347745509.95410 No -0.2318563169206 Locked 3376 20150427.225200.000 116301551625 1347948741.86180 No -0.2319249562457 Locked 3377 20150427.225201.000 116319051625 1348151973.55710 No -0.2319935955245 Locked 3378 20150427.225202.000 116336551625 1348355204.99220 No -0.2320622347467 Locked 3379 20150427.225203.000 116354051625 1348558436.18760 No -0.2321308739167 Locked 3380 20150427.225204.000 116371551625 1348761667.18590 No -0.2321995130438 Locked 3381 20150427.225205.000 116389051625 1348964897.88470 No -0.2322681521057 Locked 3382 20150427.225206.000 116406551625 1349168128.37240 No -0.2323367911216 Locked 3383 20150427.225207.000 116424051625 1349371358.58760 No -0.2324054300782 Locked 3384 20150427.225208.000 116441551625 1349574588.55230 No -0.2324740689803 Locked 3385 20150427.225209.000 116459051625 1349777818.25640 No -0.2325427078256 Locked 3386 20150427.225210.000 116476551625 1349981047.72520 No -0.2326113466198 Locked 3387 20150427.225211.000 116494051625 1350184276.91740 No -0.2326799853537 Locked 3388 20150427.225212.000 116511551625 1350387505.89870 No -0.2327486240416 Locked 3389 20150427.225213.000 116529051625 1350590734.58530 No -0.2328172626655 Locked 3390 20150427.225214.000 116546551625 1350793963.05560 No -0.2328859012422 Locked 3391 20150427.225215.000 116564051625 1350997191.26330 No -0.2329545397618 Locked 3392 20150427.225216.000 116581551625 1351200419.21280 No -0.2330231782251 Locked 3393 20150427.225217.000 116599051625 1351403646.92720 No -0.2330918166373 Locked 3394 20150427.225218.000 116616551625 1351606874.41460 No -0.233160455 Locked 3395 20150427.225219.000 116634051625 1351810101.64010 No -0.2332290933058 Locked 3396 20150427.225220.000 116651551625 1352013328.64960 No -0.2332977315645 Locked 3397 20150427.225221.000 116669051625 1352216555.34400 No -0.2333663697546 Locked 3398 20150427.225222.000 116686551625 1352419781.86280 No -0.2334350079065 Locked 3399 20150427.225223.000 116704051625 1352623008.08800 No -0.2335036459945 Locked 3400 20150427.225224.000 116721551625 1352826234.07200 No -0.2335722840299 Locked 3401 20150427.225225.000 116739051625 1353029459.80390 No -0.2336409220105 Locked 3402 20150427.225226.000 116756551625 1353232685.31090 No -0.2337095599421 Locked 3403 20150427.225227.000 116774051625 1353435910.51160 No -0.233778197807 Locked 3404 20150427.225228.000 116791551625 1353639135.53510 No -0.2338468356334 Locked 3405 20150427.225229.000 116809051625 1353842360.29650 No -0.2339154734027 Locked 3406 20150427.225230.000 116826551625 1354045584.80410 No -0.2339841111167 Locked 3407 20150427.225231.000 116844051625 1354248809.06630 No -0.2340527487773 Locked 3408 20150427.225232.000 116861551625 1354452033.06920 No -0.2341213863815 Locked 3409 20150427.225233.000 116879051625 1354655256.84000 No -0.2341900239351 Locked 3410 20150427.225234.000 116896551625 1354858480.33690 No -0.2342586614291 Locked 3411 20150427.225235.000 116914051625 1355061703.60810 No -0.234327298874 Locked 3412 20150427.225236.000 116931551625 1355264926.63210 No -0.2343959362651 Locked 3413 20150427.225237.000 116949051625 1355468149.37980 No -0.234464573596 Locked 3414 20150427.225238.000 116966551625 1355671371.91260 No -0.2345332108801 Locked 3415 20150427.225239.000 116984051625 1355874594.19450 No -0.2346018481096 Locked 3416 20150427.225240.000 117001551625 1356077816.21940 No -0.2346704852831 Locked 3417 20150427.225241.000 117019051625 1356281038.01390 No -0.2347391224065 Locked 3418 20150427.225242.000 117036551625 1356484259.55280 No -0.2348077594743 Locked 3419 20150427.225243.000 117054051625 1356687480.82300 No -0.2348763964835 Locked 3420 20150427.225244.000 117071551625 1356890701.84220 No -0.2349450334381 Locked 3421 20150427.225245.000 117089051625 1357093922.64090 No -0.2350136703447 Locked 3422 20150427.225246.000 117106551625 1357297143.18430 No -0.2350823071957 Locked 3423 20150427.225247.000 117124051625 1357500363.48280 No -0.2351509439934 Locked 3424 20150427.225248.000 117141551625 1357703583.53130 No -0.2352195807367 Locked 3425 20150427.225249.000 117159051625 1357906803.29850 No -0.2352882174187 Locked 3426 20150427.225250.000 117176551625 1358110022.86070 No -0.2353568540561 Locked 3427 20150427.225251.000 117194051625 1358313242.15190 No -0.2354254906345 Locked 3428 20150427.225252.000 117211551625 1358516461.20260 No -0.2354941271606 Locked 3429 20150427.225253.000 117229051625 1358719680.01320 No -0.2355627636343 Locked 3430 20150427.225254.000 117246551625 1358922898.56760 No -0.2356314000524 Locked 3431 20150427.225255.000 117264051625 1359126116.90460 No -0.235700036423 Locked 3432 20150427.225256.000 117281551625 1359329334.95010 No -0.2357686727302 Locked 3433 20150427.225257.000 117299051625 1359532552.75490 No -0.2358373089851 Locked 3434 20150427.225258.000 117316551625 1359735770.30260 No -0.2359059451839 Locked 3435 20150427.225259.000 117334051625 1359938987.59610 No -0.2359745813274 Locked 3436 20150427.225300.000 117351551625 1360142204.66990 No -0.2360432174231 Locked 3437 20150427.225301.000 117369051625 1360345421.50200 No -0.2361118534661 Locked 3438 20150427.225302.000 117386551625 1360548638.08590 No -0.2361804894551 Locked 3439 20150427.225303.000 117404051625 1360751854.40970 No -0.2362491253875 Locked 3440 20150427.225304.000 117421551625 1360955070.48590 No -0.236317761266 Locked 3441 20150427.225305.000 117439051625 1361158286.27750 No -0.2363863970825 Locked 3442 20150427.225306.000 117456551625 1361361501.86210 No -0.236455032854 Locked 3443 20150427.225307.000 117474051625 1361564717.17590 No -0.2365236685665 Locked 3444 20150427.225308.000 117491551625 1361767932.26050 No -0.2365923042291 Locked 3445 20150427.225309.000 117509051625 1361971147.09100 No -0.2366609398364 Locked 3446 20150427.225310.000 117526551625 1362174361.64700 No -0.236729575384 Locked 3447 20150427.225311.000 117544051625 1362377575.98970 No -0.2367982108851 Locked 3448 20150427.225312.000 117561551625 1362580790.05500 No -0.2368668463258 Locked 3449 20150427.225313.000 117579051625 1362784003.88890 No -0.2369354817161 Locked 3450 20150427.225314.000 117596551625 1362987217.47290 No -0.237004117052 Locked 3451 20150427.225315.000 117614051625 1363190430.79840 No -0.2370727523317 Locked 3452 20150427.225316.000 117631551625 1363393643.89540 No -0.2371413875616 Locked 3453 20150427.225317.000 117649051625 1363596856.73410 No -0.2372100227352 Locked 3454 20150427.225318.000 117666551625 1363800069.29120 No -0.2372786578476 Locked 3455 20150427.225319.000 117684051625 1364003281.64730 No -0.2373472929162 Locked 3456 20150427.225320.000 117701551625 1364206493.72630 No -0.2374159279245 Locked 3457 20150427.225321.000 117719051625 1364409705.57480 No -0.2374845628826 Locked 3458 20150427.225322.000 117736551625 1364612917.15740 No -0.2375531977828 Locked 3459 20150427.225323.000 117754051625 1364816128.49230 No -0.2376218326291 Locked 3460 20150427.225324.000 117771551625 1365019339.60660 No -0.2376904674274 Locked 3461 20150427.225325.000 117789051625 1365222550.46080 No -0.237759102169 Locked 3462 20150427.225326.000 117806551625 1365425761.06830 No -0.2378277368569 Locked 3463 20150427.225327.000 117824051625 1365628971.41860 No -0.2378963714889 Locked 3464 20150427.225328.000 117841551625 1365832181.51840 No -0.2379650060663 Locked 3465 20150427.225329.000 117859051625 1366035391.37920 No -0.2380336405916 Locked 3466 20150427.225330.000 117876551625 1366238600.96200 No -0.2381022750565 Locked 3467 20150427.225331.000 117894051625 1366441810.30850 No -0.2381709094699 Locked 3468 20150427.225332.000 117911551625 1366645019.41090 No -0.2382395438302 Locked 3469 20150427.225333.000 117929051625 1366848228.25710 No -0.2383081781346 Locked 3470 20150427.225334.000 117946551625 1367051436.85740 No -0.2383768123856 Locked 3471 20150427.225335.000 117964051625 1367254645.19230 No -0.2384454465788 Locked 3472 20150427.225336.000 117981551625 1367457853.25980 No -0.2385140807137 Locked 3473 20150427.225337.000 117999051625 1367661061.13750 No -0.2385827148074 Locked 3474 20150427.225338.000 118016551625 1367864268.73760 No -0.2386513488406 Locked 3475 20150427.225339.000 118034051625 1368067476.08170 No -0.2387199828181 Locked 3476 20150427.225340.000 118051551625 1368270683.18490 No -0.2387886167431 Locked 3477 20150427.225341.000 118069051625 1368473890.04300 No -0.2388572506148 Locked 3478 20150427.225342.000 118086551625 1368677096.62830 No -0.238925884427 Locked 3479 20150427.225343.000 118104051625 1368880302.97900 No -0.2389945181882 Locked 3480 20150427.225344.000 118121551625 1369083509.10680 No -0.2390631519009 Locked 3481 20150427.225345.000 118139051625 1369286714.94400 No -0.2391317855503 Locked 3482 20150427.225346.000 118156551625 1369489920.54750 No -0.2392004191489 Locked 3483 20150427.225347.000 118174051625 1369693125.89680 No -0.2392690526921 Locked 3484 20150427.225348.000 118191551625 1369896330.99380 No -0.2393376861804 Locked 3485 20150427.225349.000 118209051625 1370099535.83100 No -0.2394063196121 Locked 3486 20150427.225350.000 118226551625 1370302740.42020 No -0.2394749529898 Locked 3487 20150427.225351.000 118244051625 1370505944.78560 No -0.2395435863188 Locked 3488 20150427.225352.000 118261551625 1370709148.84990 No -0.2396122195822 Locked 3489 20150427.225353.000 118279051625 1370912352.71030 No -0.2396808528013 Locked 3490 20150427.225354.000 118296551625 1371115556.31220 No -0.2397494859641 Locked 3491 20150427.225355.000 118314051625 1371318759.68000 No -0.2398181190759 Locked 3492 20150427.225356.000 118331551625 1371521962.80890 No -0.2398867521357 Locked 3493 20150427.225357.000 118349051625 1371725165.65030 No -0.2399553851329 Locked 3494 20150427.225358.000 118366551625 1371928368.27070 No -0.240024018082 Locked 3495 20150427.225359.000 118384051625 1372131570.59820 No -0.2400926509673 Locked 3496 20150427.225400.000 118401551625 1372334772.71890 No -0.2401612838077 Locked 3497 20150427.225401.000 118419051625 1372537974.54830 No -0.2402299165846 Locked 3498 20150427.225402.000 118436551625 1372741176.13720 No -0.2402985493091 Locked 3499 20150427.225403.000 118454051625 1372944377.47710 No -0.2403671819795 Locked 3500 20150427.225404.000 118471551625 1373147578.54680 No -0.240435814591 Locked 3501 20150427.225405.000 118489051625 1373350779.39900 No -0.2405044471551 Locked 3502 20150427.225406.000 118506551625 1373553979.99990 No -0.2405730796646 Locked 3503 20150427.225407.000 118524051625 1373757180.33180 No -0.2406417121155 Locked 3504 20150427.225408.000 118541551625 1373960380.44230 No -0.2407103445181 Locked 3505 20150427.225409.000 118559051625 1374163580.29590 No -0.2407789768649 Locked 3506 20150427.225410.000 118576551625 1374366779.89240 No -0.2408476091557 Locked 3507 20150427.225411.000 118594051625 1374569979.22470 No -0.240916241389 Locked 3508 20150427.225412.000 118611551625 1374773178.31760 No -0.2409848735701 Locked 3509 20150427.225413.000 118629051625 1374976377.15620 No -0.2410535056959 Locked 3510 20150427.225414.000 118646551625 1375179575.75760 No -0.2411221377701 Locked 3511 20150427.225415.000 118664051625 1375382774.07960 No -0.2411907697834 Locked 3512 20150427.225416.000 118681551625 1375585972.19020 No -0.2412594017507 Locked 3513 20150427.225417.000 118699051625 1375789170.01970 No -0.2413280336568 Locked 3514 20150427.225418.000 118716551625 1375992367.62540 No -0.2413966655142 Locked 3515 20150427.225419.000 118734051625 1376195564.94950 No -0.2414652973103 Locked 3516 20150427.225420.000 118751551625 1376398762.03720 No -0.2415339290549 Locked 3517 20150427.225421.000 118769051625 1376601958.87250 No -0.2416025607445 Locked 3518 20150427.225422.000 118786551625 1376805155.43710 No -0.2416711923753 Locked 3519 20150427.225423.000 118804051625 1377008351.78000 No -0.2417398239578 Locked 3520 20150427.225424.000 118821551625 1377211547.82670 No -0.2418084554757 Locked 3521 20150427.225425.000 118839051625 1377414743.65490 No -0.2418770869462 Locked 3522 20150427.225426.000 118856551625 1377617939.20120 No -0.2419457183552 Locked 3523 20150427.225427.000 118874051625 1377821134.53210 No -0.2420143497173 Locked 3524 20150427.225428.000 118891551625 1378024329.59820 No -0.2420829810218 Locked 3525 20150427.225429.000 118909051625 1378227524.40200 No -0.2421516122692 Locked 3526 20150427.225430.000 118926551625 1378430718.97760 No -0.242220243467 Locked 3527 20150427.225431.000 118944051625 1378633913.26580 No -0.2422888746021 Locked 3528 20150427.225432.000 118961551625 1378837107.34880 No -0.2423575056926 Locked 3529 20150427.225433.000 118979051625 1379040301.15320 No -0.2424261367224 Locked 3530 20150427.225434.000 118996551625 1379243494.73350 No -0.2424947677034 Locked 3531 20150427.225435.000 119014051625 1379446688.03240 No -0.2425633986232 Locked 3532 20150427.225436.000 119031551625 1379649881.10730 No -0.2426320294942 Locked 3533 20150427.225437.000 119049051625 1379853073.91350 No -0.2427006603067 Locked 3534 20150427.225438.000 119066551625 1380056266.49130 No -0.2427692910695 Locked 3535 20150427.225439.000 119084051625 1380259458.81230 No -0.2428379217764 Locked 3536 20150427.225440.000 119101551625 1380462650.86500 No -0.2429065524249 Locked 3537 20150427.225441.000 119119051625 1380665842.67930 No -0.2429751830215 Locked 3538 20150427.225442.000 119136551625 1380869034.25350 No -0.2430438135658 Locked 3539 20150427.225443.000 119154051625 1381072225.53760 No -0.2431124440469 Locked 3540 20150427.225444.000 119171551625 1381275416.59620 No -0.243181074479 Locked 3541 20150427.225445.000 119189051625 1381478607.37780 No -0.2432497048507 Locked 3542 20150427.225446.000 119206551625 1381681797.91790 No -0.2433183351699 Locked 3543 20150427.225447.000 119224051625 1381884988.19960 No -0.2433869654328 Locked 3544 20150427.225448.000 119241551625 1382088178.24920 No -0.2434555956452 Locked 3545 20150427.225449.000 119259051625 1382291368.05040 No -0.2435242258035 Locked 3546 20150427.225450.000 119276551625 1382494557.63120 No -0.2435928559138 Locked 3547 20150427.225451.000 119294051625 1382697746.90200 No -0.2436614859567 Locked 3548 20150427.225452.000 119311551625 1382900935.97950 No -0.2437301159575 Locked 3549 20150427.225453.000 119329051625 1383104124.77720 No -0.2437987458973 Locked 3550 20150427.225454.000 119346551625 1383307313.34310 No -0.2438673757867 Locked 3551 20150427.225455.000 119364051625 1383510501.65490 No -0.2439360056207 Locked 3552 20150427.225456.000 119381551625 1383713689.65120 No -0.2440046353861 Locked 3553 20150427.225457.000 119399051625 1383916877.45890 No -0.2440732651104 Locked 3554 20150427.225458.000 119416551625 1384120064.97910 No -0.2441418947722 Locked 3555 20150427.225459.000 119434051625 1384323252.27090 No -0.2442105243842 Locked 3556 20150427.225500.000 119451551625 1384526439.29920 No -0.2442791539388 Locked 3557 20150427.225501.000 119469051625 1384729626.10340 No -0.2443477834447 Locked 3558 20150427.225502.000 119486551625 1384932812.64040 No -0.2444164128923 Locked 3559 20150427.225503.000 119504051625 1385135998.91110 No -0.2444850422821 Locked 3560 20150427.225504.000 119521551625 1385339184.92260 No -0.2445536716153 Locked 3561 20150427.225505.000 119539051625 1385542370.68920 No -0.2446223008953 Locked 3562 20150427.225506.000 119556551625 1385745556.23380 No -0.2446909301269 Locked 3563 20150427.225507.000 119574051625 1385948741.47620 No -0.2447595592928 Locked 3564 20150427.225508.000 119591551625 1386151926.47220 No -0.244828188405 Locked 3565 20150427.225509.000 119609051625 1386355111.24750 No -0.2448968174691 Locked 3566 20150427.225510.000 119626551625 1386558295.74530 No -0.2449654464729 Locked 3567 20150427.225511.000 119644051625 1386761480.01990 No -0.245034075428 Locked 3568 20150427.225512.000 119661551625 1386964663.99520 No -0.245102704318 Locked 3569 20150427.225513.000 119679051625 1387167847.77900 No -0.2451713331663 Locked 3570 20150427.225514.000 119696551625 1387371031.28300 No -0.2452399619537 Locked 3571 20150427.225515.000 119714051625 1387574214.54920 No -0.2453085906893 Locked 3572 20150427.225516.000 119731551625 1387777397.55100 No -0.2453772193674 Locked 3573 20150427.225517.000 119749051625 1387980580.30620 No -0.2454458479917 Locked 3574 20150427.225518.000 119766551625 1388183762.78440 No -0.2455144765558 Locked 3575 20150427.225519.000 119784051625 1388386945.03590 No -0.2455831050705 Locked 3576 20150427.225520.000 119801551625 1388590127.02500 No -0.2456517335281 Locked 3577 20150427.225521.000 119819051625 1388793308.74130 No -0.2457203619263 Locked 3578 20150427.225522.000 119836551625 1388996490.19770 No -0.2457889902679 Locked 3579 20150427.225523.000 119854051625 1389199671.40800 No -0.2458576185559 Locked 3580 20150427.225524.000 119871551625 1389402852.37870 No -0.2459262467918 Locked 3581 20150427.225525.000 119889051625 1389606033.10160 No -0.2459948749737 Locked 3582 20150427.225526.000 119906551625 1389809213.57040 No -0.2460635031003 Locked 3583 20150427.225527.000 119924051625 1390012393.78010 No -0.2461321311705 Locked 3584 20150427.225528.000 119941551625 1390215573.71500 No -0.2462007591809 Locked 3585 20150427.225529.000 119959051625 1390418753.42660 No -0.2462693871427 Locked 3586 20150427.225530.000 119976551625 1390621932.88660 No -0.2463380150497 Locked 3587 20150427.225531.000 119994051625 1390825112.10730 No -0.2464066429046 Locked 3588 20150427.225532.000 120011551625 1391028291.06950 No -0.2464752707032 Locked 3589 20150427.225533.000 120029051625 1391231469.75200 No -0.2465438984409 Locked 3590 20150427.225534.000 120046551625 1391434648.19910 No -0.2466125261274 Locked 3591 20150427.225535.000 120064051625 1391637826.39560 No -0.2466811537593 Locked 3592 20150427.225536.000 120081551625 1391841004.32890 No -0.2467497813339 Locked 3593 20150427.225537.000 120099051625 1392044182.04020 No -0.2468184088602 Locked 3594 20150427.225538.000 120116551625 1392247359.45090 No -0.2468870363211 Locked 3595 20150427.225539.000 120134051625 1392450536.61560 No -0.2469556637284 Locked 3596 20150427.225540.000 120151551625 1392653713.57360 No -0.2470242910907 Locked 3597 20150427.225541.000 120169051625 1392856890.25080 No -0.2470929183918 Locked 3598 20150427.225542.000 120186551625 1393060066.68950 No -0.2471615456411 Locked 3599 20150427.225543.000 120204051625 1393263242.83740 No -0.247230172827 Locked 3600 20150427.225544.000 120221551625 1393466418.76920 No -0.2472987999659 Locked