CB12 ROSE OP D1 20150426.084007.000 20150426.084007.000 20150426.094006.000 STC 1 DAP_Started 3600 1. No Yes 3067808565. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 411 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937603000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8352159000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150426.084007.000 70406625624 806203615.55790 No 0 Locked 2 20150426.084008.000 70424125624 806411737.09490 No -6.832925700605e-05 Locked 3 20150426.084009.000 70441625624 806619857.38720 No -0.0001366584401095 Locked 4 20150426.084010.000 70459125624 806827976.40410 No -0.0002049875474875 Locked 5 20150426.084011.000 70476625624 807036094.19320 No -0.0002733165819663 Locked 6 20150426.084012.000 70494125624 807244210.71210 No -0.0003416455410285 Locked 7 20150426.084013.000 70511625624 807452325.98850 No -0.0004099744263186 Locked 8 20150426.084014.000 70529125624 807660440.01210 No -0.0004783032372252 Locked 9 20150426.084015.000 70546625624 807868552.77350 No -0.0005466319731901 Locked 10 20150426.084016.000 70564125624 808076664.27620 No -0.0006149606344212 Locked 11 20150426.084017.000 70581625624 808284774.53420 No -0.0006832892217496 Locked 12 20150426.084018.000 70599125624 808492883.55760 No -0.0007516177357751 Locked 13 20150426.084019.000 70616625624 808700991.30100 No -0.0008199461738021 Locked 14 20150426.084020.000 70634125624 808909097.82260 No -0.0008882745392861 Locked 15 20150426.084021.000 70651625624 809117203.07230 No -0.0009566028292525 Locked 16 20150426.084022.000 70669125624 809325307.07350 No -0.001024931045091 Locked 17 20150426.084023.000 70686625624 809533409.82090 No -0.001093259186486 Locked 18 20150426.084024.000 70704125624 809741511.31780 No -0.001161587253634 Locked 19 20150426.084025.000 70721625624 809949611.56420 No -0.001229915246535 Locked 20 20150426.084026.000 70739125624 810157710.54680 No -0.0012982431644 Locked 21 20150426.084027.000 70756625624 810365808.28490 No -0.001366571008374 Locked 22 20150426.084028.000 70774125624 810573904.77030 No -0.00143489877797 Locked 23 20150426.084029.000 70791625624 810781999.99030 No -0.001503226472435 Locked 24 20150426.084030.000 70809125624 810990093.96370 No -0.001571554092884 Locked 25 20150426.084031.000 70826625624 811198186.67650 No -0.001639881638486 Locked 26 20150426.084032.000 70844125624 811406278.14340 No -0.001708209110115 Locked 27 20150426.084033.000 70861625624 811614368.35760 No -0.001776536507366 Locked 28 20150426.084034.000 70879125624 811822457.31320 No -0.001844863829889 Locked 29 20150426.084035.000 70896625624 812030545.01060 No -0.001913191077707 Locked 30 20150426.084036.000 70914125624 812238631.46920 No -0.001981518251974 Locked 31 20150426.084037.000 70931625624 812446716.67000 No -0.00204984535156 Locked 32 20150426.084038.000 70949125624 812654800.61850 No -0.002118172376792 Locked 33 20150426.084039.000 70966625624 812862883.32000 No -0.002186499327985 Locked 34 20150426.084040.000 70984125624 813070964.77020 No -0.002254826204884 Locked 35 20150426.084041.000 71001625624 813279044.96590 No -0.002323153007298 Locked 36 20150426.084042.000 71019125624 813487123.89080 No -0.00239147973426 Locked 37 20150426.084043.000 71036625624 813695201.58240 No -0.002459806387996 Locked 38 20150426.084044.000 71054125624 813903277.99230 No -0.002528132965632 Locked 39 20150426.084045.000 71071625624 814111353.15800 No -0.002596459469396 Locked 40 20150426.084046.000 71089125624 814319427.07210 No -0.002664785898847 Locked 41 20150426.084047.000 71106625624 814527499.73460 No -0.002733112253986 Locked 42 20150426.084048.000 71124125624 814735571.12480 No -0.002801438533584 Locked 43 20150426.084049.000 71141625624 814943641.27780 No -0.002869764739724 Locked 44 20150426.084050.000 71159125624 815151710.16100 No -0.002938090870472 Locked 45 20150426.084051.000 71176625624 815359777.79960 No -0.003006416927322 Locked 46 20150426.084052.000 71194125624 815567844.17960 No -0.003074742909445 Locked 47 20150426.084053.000 71211625624 815775909.31770 No -0.003143068817832 Locked 48 20150426.084054.000 71229125624 815983973.18920 No -0.003211394651015 Locked 49 20150426.084055.000 71246625624 816192035.83050 No -0.003279720411157 Locked 50 20150426.084056.000 71264125624 816400097.20610 No -0.003348046096149 Locked 51 20150426.084057.000 71281625624 816608157.32160 No -0.003416371706325 Locked 52 20150426.084058.000 71299125624 816816216.17580 No -0.003484697241612 Locked 53 20150426.084059.000 71316625624 817024273.77690 No -0.003553022702498 Locked 54 20150426.084100.000 71334125624 817232330.12550 No -0.003621348089018 Locked 55 20150426.084101.000 71351625624 817440385.22120 No -0.003689673401148 Locked 56 20150426.084102.000 71369125624 817648439.05780 No -0.003757998638521 Locked 57 20150426.084103.000 71386625624 817856491.63750 No -0.003826323801267 Locked 58 20150426.084104.000 71404125624 818064542.96830 No -0.003894648889861 Locked 59 20150426.084105.000 71421625624 818272593.04720 No -0.003962973904125 Locked 60 20150426.084106.000 71439125624 818480641.85970 No -0.004031298843198 Locked 61 20150426.084107.000 71456625624 818688689.41790 No -0.004099623707798 Locked 62 20150426.084108.000 71474125624 818896735.73260 No -0.004167948498567 Locked 63 20150426.084109.000 71491625624 819104780.77530 No -0.004236273213812 Locked 64 20150426.084110.000 71509125624 819312824.56980 No -0.004304597854947 Locked 65 20150426.084111.000 71526625624 819520867.10300 No -0.004372922421193 Locked 66 20150426.084112.000 71544125624 819728908.37990 No -0.004441246912848 Locked 67 20150426.084113.000 71561625624 819936948.39480 No -0.004509571329574 Locked 68 20150426.084114.000 71579125624 820144987.16340 No -0.004577895672302 Locked 69 20150426.084115.000 71596625624 820353024.68120 No -0.004646219940765 Locked 70 20150426.084116.000 71614125624 820561060.94280 No -0.004714544134642 Locked 71 20150426.084117.000 71631625624 820769095.95740 No -0.004782868254481 Locked 72 20150426.084118.000 71649125624 820977129.67590 No -0.004851192297365 Locked 73 20150426.084119.000 71666625624 821185162.15960 No -0.004919516266934 Locked 74 20150426.084120.000 71684125624 821393193.37260 No -0.004987840161056 Locked 75 20150426.084121.000 71701625624 821601223.35600 No -0.005056163982173 Locked 76 20150426.084122.000 71719125624 821809252.06280 No -0.005124487727493 Locked 77 20150426.084123.000 71736625624 822017279.51370 No -0.005192811398246 Locked 78 20150426.084124.000 71754125624 822225305.72200 No -0.00526113499522 Locked 79 20150426.084125.000 71771625624 822433330.65940 No -0.005329458516736 Locked 80 20150426.084126.000 71789125624 822641354.34170 No -0.005397781963732 Locked 81 20150426.084127.000 71806625624 822849376.76740 No -0.00546610533612 Locked 82 20150426.084128.000 71824125624 823057397.95040 No -0.005534428634723 Locked 83 20150426.084129.000 71841625624 823265417.87800 No -0.005602751858788 Locked 84 20150426.084130.000 71859125624 823473436.53340 No -0.005671075007318 Locked 85 20150426.084131.000 71876625624 823681453.95200 No -0.005739398082414 Locked 86 20150426.084132.000 71894125624 823889470.10960 No -0.00580772108264 Locked 87 20150426.084133.000 71911625624 824097485.00800 No -0.005876044008102 Locked 88 20150426.084134.000 71929125624 824305498.63640 No -0.005944366858159 Locked 89 20150426.084135.000 71946625624 824513511.02020 No -0.00601268963432 Locked 90 20150426.084136.000 71964125624 824721522.13600 No -0.006081012335195 Locked 91 20150426.084137.000 71981625624 824929532.01100 No -0.006149334962398 Locked 92 20150426.084138.000 71999125624 825137540.61830 No -0.006217657514334 Locked 93 20150426.084139.000 72016625624 825345547.97470 No -0.006285979991998 Locked 94 20150426.084140.000 72034125624 825553554.06890 No -0.006354302394721 Locked 95 20150426.084141.000 72051625624 825761558.91680 No -0.006422624723447 Locked 96 20150426.084142.000 72069125624 825969562.49280 No -0.006490946976655 Locked 97 20150426.084143.000 72086625624 826177564.82110 No -0.006559269155782 Locked 98 20150426.084144.000 72104125624 826385565.88760 No -0.006627591259991 Locked 99 20150426.084145.000 72121625624 826593565.68900 No -0.006695913289086 Locked 100 20150426.084146.000 72139125624 826801564.23860 No -0.006764235243857 Locked 101 20150426.084147.000 72156625624 827009561.52960 No -0.0068325571239 Locked 102 20150426.084148.000 72174125624 827217557.57820 No -0.006900878930177 Locked 103 20150426.084149.000 72191625624 827425552.35690 No -0.006969200661056 Locked 104 20150426.084150.000 72209125624 827633545.87470 No -0.007037522317069 Locked 105 20150426.084151.000 72226625624 827841538.15110 No -0.007105843899376 Locked 106 20150426.084152.000 72244125624 828049529.16270 No -0.007174165406588 Locked 107 20150426.084153.000 72261625624 828257518.91060 No -0.007242486838768 Locked 108 20150426.084154.000 72279125624 828465507.39300 No -0.00731080819581 Locked 109 20150426.084155.000 72296625624 828673494.62660 No -0.007379129478707 Locked 110 20150426.084156.000 72314125624 828881480.62260 No -0.007447450688123 Locked 111 20150426.084157.000 72331625624 829089465.33340 No -0.007515771821231 Locked 112 20150426.084158.000 72349125624 829297448.80520 No -0.007584092880775 Locked 113 20150426.084159.000 72366625624 829505430.99950 No -0.007652413864469 Locked 114 20150426.084200.000 72384125624 829713411.95820 No -0.007720734774801 Locked 115 20150426.084201.000 72401625624 829921391.63860 No -0.007789055609235 Locked 116 20150426.084202.000 72419125624 830129370.05220 No -0.007857376368454 Locked 117 20150426.084203.000 72436625624 830337347.21460 No -0.007925697053385 Locked 118 20150426.084204.000 72454125624 830545323.10970 No -0.007994017663071 Locked 119 20150426.084205.000 72471625624 830753297.75740 No -0.008062338198695 Locked 120 20150426.084206.000 72489125624 830961271.14420 No -0.008130658659454 Locked 121 20150426.084207.000 72506625624 831169243.27710 No -0.008198979045764 Locked 122 20150426.084208.000 72524125624 831377214.15990 No -0.00826729935785 Locked 123 20150426.084209.000 72541625624 831585183.76900 No -0.008335619594313 Locked 124 20150426.084210.000 72559125624 831793152.13250 No -0.008403939756819 Locked 125 20150426.084211.000 72576625624 832001119.24880 No -0.008472259845274 Locked 126 20150426.084212.000 72594125624 832209085.09070 No -0.008540579858063 Locked 127 20150426.084213.000 72611625624 832417049.67720 No -0.008608899796314 Locked 128 20150426.084214.000 72629125624 832625012.99270 No -0.008677219659102 Locked 129 20150426.084215.000 72646625624 832832975.06560 No -0.008745539448111 Locked 130 20150426.084216.000 72664125624 833040935.86980 No -0.008813859161792 Locked 131 20150426.084217.000 72681625624 833248895.40670 No -0.008882178800229 Locked 132 20150426.084218.000 72699125624 833456853.68670 No -0.008950498364039 Locked 133 20150426.084219.000 72716625624 833664810.70040 No -0.009018817852664 Locked 134 20150426.084220.000 72734125624 833872766.45800 No -0.00908713726671 Locked 135 20150426.084221.000 72751625624 834080720.96920 No -0.009155456606752 Locked 136 20150426.084222.000 72769125624 834288674.21840 No -0.009223775871864 Locked 137 20150426.084223.000 72786625624 834496626.21090 No -0.009292095062361 Locked 138 20150426.084224.000 72804125624 834704576.93080 No -0.009360414177298 Locked 139 20150426.084225.000 72821625624 834912526.38690 No -0.0094287332172 Locked 140 20150426.084226.000 72839125624 835120474.59430 No -0.009497052182961 Locked 141 20150426.084227.000 72856625624 835328421.52640 No -0.009565371073002 Locked 142 20150426.084228.000 72874125624 835536367.20290 No -0.009633689888494 Locked 143 20150426.084229.000 72891625624 835744311.61910 No -0.009702008629157 Locked 144 20150426.084230.000 72909125624 835952254.80180 No -0.009770327296582 Locked 145 20150426.084231.000 72926625624 836160196.70290 No -0.009838645887914 Locked 146 20150426.084232.000 72944125624 836368137.34850 No -0.009906964404702 Locked 147 20150426.084233.000 72961625624 836576076.72420 No -0.009975282846091 Locked 148 20150426.084234.000 72979125624 836784014.84300 No -0.01004360121285 Locked 149 20150426.084235.000 72996625624 836991951.71640 No -0.01011191950567 Locked 150 20150426.084236.000 73014125624 837199887.31600 No -0.01018023772286 Locked 151 20150426.084237.000 73031625624 837407821.65560 No -0.01024855586523 Locked 152 20150426.084238.000 73049125624 837615754.73730 No -0.01031687393293 Locked 153 20150426.084239.000 73066625624 837823686.56010 No -0.01038519192587 Locked 154 20150426.084240.000 73084125624 838031617.11110 No -0.0104535098433 Locked 155 20150426.084241.000 73101625624 838239546.41840 No -0.01052182768689 Locked 156 20150426.084242.000 73119125624 838447474.45780 No -0.0105901454552 Locked 157 20150426.084243.000 73136625624 838655401.23860 No -0.01065846314878 Locked 158 20150426.084244.000 73154125624 838863326.76950 No -0.01072678076815 Locked 159 20150426.084245.000 73171625624 839071251.01480 No -0.01079509831119 Locked 160 20150426.084246.000 73189125624 839279174.01490 No -0.0108634157803 Locked 161 20150426.084247.000 73206625624 839487095.74190 No -0.01093173317382 Locked 162 20150426.084248.000 73224125624 839695016.22910 No -0.01100005049372 Locked 163 20150426.084249.000 73241625624 839902935.44540 No -0.01106836773817 Locked 164 20150426.084250.000 73259125624 840110853.39650 No -0.0111366849075 Locked 165 20150426.084251.000 73276625624 840318770.10230 No -0.01120500200289 Locked 166 20150426.084252.000 73294125624 840526685.54470 No -0.01127331902326 Locked 167 20150426.084253.000 73311625624 840734599.71520 No -0.01134163596812 Locked 168 20150426.084254.000 73329125624 840942512.62930 No -0.01140995283839 Locked 169 20150426.084255.000 73346625624 841150424.27660 No -0.01147826963343 Locked 170 20150426.084256.000 73364125624 841358334.67650 No -0.01154658635442 Locked 171 20150426.084257.000 73381625624 841566243.80410 No -0.01161490299986 Locked 172 20150426.084258.000 73399125624 841774151.68020 No -0.011683219571 Locked 173 20150426.084259.000 73416625624 841982058.29130 No -0.01175153606703 Locked 174 20150426.084300.000 73434125624 842189963.63550 No -0.01181985248784 Locked 175 20150426.084301.000 73451625624 842397867.72420 No -0.0118881688341 Locked 176 20150426.084302.000 73469125624 842605770.54330 No -0.01195648510498 Locked 177 20150426.084303.000 73486625624 842813672.10380 No -0.01202480130114 Locked 178 20150426.084304.000 73504125624 843021572.41210 No -0.01209311742294 Locked 179 20150426.084305.000 73521625624 843229471.44230 No -0.01216143346887 Locked 180 20150426.084306.000 73539125624 843437369.23230 No -0.01222974944115 Locked 181 20150426.084307.000 73556625624 843645265.74230 No -0.01229806533744 Locked 182 20150426.084308.000 73574125624 843853160.98150 No -0.01236638115827 Locked 183 20150426.084309.000 73591625624 844061054.96220 No -0.01243469690439 Locked 184 20150426.084310.000 73609125624 844268947.70290 No -0.01250301257688 Locked 185 20150426.084311.000 73626625624 844476839.16300 No -0.01257132817333 Locked 186 20150426.084312.000 73644125624 844684729.35470 No -0.01263964369448 Locked 187 20150426.084313.000 73661625624 844892618.29130 No -0.01270795914111 Locked 188 20150426.084314.000 73679125624 845100505.97000 No -0.01277627451304 Locked 189 20150426.084315.000 73696625624 845308392.37440 No -0.01284458980932 Locked 190 20150426.084316.000 73714125624 845516277.52380 No -0.01291290503109 Locked 191 20150426.084317.000 73731625624 845724161.40730 No -0.01298122017769 Locked 192 20150426.084318.000 73749125624 845932044.03090 No -0.01304953524949 Locked 193 20150426.084319.000 73766625624 846139925.38410 No -0.01311785024586 Locked 194 20150426.084320.000 73784125624 846347805.48430 No -0.01318616516784 Locked 195 20150426.084321.000 73801625624 846555684.31940 No -0.0132544800147 Locked 196 20150426.084322.000 73819125624 846763561.89090 No -0.01332279478653 Locked 197 20150426.084323.000 73836625624 846971438.20410 No -0.01339110948366 Locked 198 20150426.084324.000 73854125624 847179313.26500 No -0.01345942410643 Locked 199 20150426.084325.000 73871625624 847387187.05290 No -0.01352773865362 Locked 200 20150426.084326.000 73889125624 847595059.57560 No -0.01359605312569 Locked 201 20150426.084327.000 73906625624 847802930.82370 No -0.01366436752208 Locked 202 20150426.084328.000 73924125624 848010800.82490 No -0.01373268184444 Locked 203 20150426.084329.000 73941625624 848218669.53440 No -0.0138009960901 Locked 204 20150426.084330.000 73959125624 848426537.01010 No -0.01386931026251 Locked 205 20150426.084331.000 73976625624 848634403.22530 No -0.01393762436008 Locked 206 20150426.084332.000 73994125624 848842268.16160 No -0.01400593838172 Locked 207 20150426.084333.000 74011625624 849050131.84790 No -0.01407425232914 Locked 208 20150426.084334.000 74029125624 849257994.26380 No -0.01414256620113 Locked 209 20150426.084335.000 74046625624 849465855.41630 No -0.0142108799981 Locked 210 20150426.084336.000 74064125624 849673715.29250 No -0.0142791937193 Locked 211 20150426.084337.000 74081625624 849881573.91800 No -0.01434750736624 Locked 212 20150426.084338.000 74099125624 850089431.27190 No -0.01441582093768 Locked 213 20150426.084339.000 74116625624 850297287.37410 No -0.0144841344348 Locked 214 20150426.084340.000 74134125624 850505142.22380 No -0.01455244785756 Locked 215 20150426.084341.000 74151625624 850712995.78860 No -0.01462076120402 Locked 216 20150426.084342.000 74169125624 850920848.10500 No -0.01468907447636 Locked 217 20150426.084343.000 74186625624 851128699.14640 No -0.01475738767301 Locked 218 20150426.084344.000 74204125624 851336548.92200 No -0.01482570079449 Locked 219 20150426.084345.000 74221625624 851544397.42820 No -0.01489401384061 Locked 220 20150426.084346.000 74239125624 851752244.67450 No -0.01496232681192 Locked 221 20150426.084347.000 74256625624 851960090.66100 No -0.01503063970844 Locked 222 20150426.084348.000 74274125624 852167935.38110 No -0.01509895252976 Locked 223 20150426.084349.000 74291625624 852375778.84410 No -0.01516726527644 Locked 224 20150426.084350.000 74309125624 852583621.05340 No -0.01523557794869 Locked 225 20150426.084351.000 74326625624 852791461.97670 No -0.01530389054458 Locked 226 20150426.084352.000 74344125624 852999301.63870 No -0.01537220306558 Locked 227 20150426.084353.000 74361625624 853207140.05580 No -0.01544051551267 Locked 228 20150426.084354.000 74379125624 853414977.19910 No -0.01550882788413 Locked 229 20150426.084355.000 74396625624 853622813.09260 No -0.01557714018138 Locked 230 20150426.084356.000 74414125624 853830647.71100 No -0.01564545240293 Locked 231 20150426.084357.000 74431625624 854038481.05870 No -0.01571376454903 Locked 232 20150426.084358.000 74449125624 854246313.15220 No -0.01578207662066 Locked 233 20150426.084359.000 74466625624 854454143.96510 No -0.01585038861626 Locked 234 20150426.084400.000 74484125624 854661973.52170 No -0.01591870053726 Locked 235 20150426.084401.000 74501625624 854869801.80210 No -0.0159870123825 Locked 236 20150426.084402.000 74519125624 855077628.83190 No -0.01605532415348 Locked 237 20150426.084403.000 74536625624 855285454.58990 No -0.01612363584895 Locked 238 20150426.084404.000 74554125624 855493279.08310 No -0.01619194746932 Locked 239 20150426.084405.000 74571625624 855701102.30990 No -0.0162602590145 Locked 240 20150426.084406.000 74589125624 855908924.27310 No -0.01632857048466 Locked 241 20150426.084407.000 74606625624 856116744.97040 No -0.01639688187966 Locked 242 20150426.084408.000 74624125624 856324564.41190 No -0.01646519320009 Locked 243 20150426.084409.000 74641625624 856532382.56230 No -0.01653350444387 Locked 244 20150426.084410.000 74659125624 856740199.46190 No -0.01660181561338 Locked 245 20150426.084411.000 74676625624 856948015.09220 No -0.01667012670753 Locked 246 20150426.084412.000 74694125624 857155829.47000 No -0.01673843772731 Locked 247 20150426.084413.000 74711625624 857363642.59280 No -0.01680674867258 Locked 248 20150426.084414.000 74729125624 857571454.42510 No -0.01687505954123 Locked 249 20150426.084415.000 74746625624 857779264.99720 No -0.01694337033505 Locked 250 20150426.084416.000 74764125624 857987074.32660 No -0.01701168105509 Locked 251 20150426.084417.000 74781625624 858194882.36050 No -0.01707999169821 Locked 252 20150426.084418.000 74799125624 858402689.13080 No -0.01714830226631 Locked 253 20150426.084419.000 74816625624 858610494.64410 No -0.01721661275977 Locked 254 20150426.084420.000 74834125624 858818298.89890 No -0.01728492317851 Locked 255 20150426.084421.000 74851625624 859026101.90790 No -0.01735323352329 Locked 256 20150426.084422.000 74869125624 859233903.62450 No -0.01742154379132 Locked 257 20150426.084423.000 74886625624 859441704.10240 No -0.01748985398582 Locked 258 20150426.084424.000 74904125624 859649503.29000 No -0.0175581641037 Locked 259 20150426.084425.000 74921625624 859857301.21680 No -0.01762647414672 Locked 260 20150426.084426.000 74939125624 860065097.87440 No -0.01769478411439 Locked 261 20150426.084427.000 74956625624 860272893.26400 No -0.01776309400677 Locked 262 20150426.084428.000 74974125624 860480687.40440 No -0.01783140382498 Locked 263 20150426.084429.000 74991625624 860688480.26790 No -0.01789971356738 Locked 264 20150426.084430.000 75009125624 860896271.86170 No -0.01796802323439 Locked 265 20150426.084431.000 75026625624 861104062.19380 No -0.01803633282648 Locked 266 20150426.084432.000 75044125624 861311851.25370 No -0.01810464234305 Locked 267 20150426.084433.000 75061625624 861519639.04590 No -0.01817295178434 Locked 268 20150426.084434.000 75079125624 861727425.57980 No -0.01824126115092 Locked 269 20150426.084435.000 75096625624 861935210.85300 No -0.01830957044265 Locked 270 20150426.084436.000 75114125624 862142994.83680 No -0.01837787965783 Locked 271 20150426.084437.000 75131625624 862350777.56060 No -0.01844618879819 Locked 272 20150426.084438.000 75149125624 862558559.01610 No -0.01851449786325 Locked 273 20150426.084439.000 75166625624 862766339.20240 No -0.01858280685295 Locked 274 20150426.084440.000 75184125624 862974118.12800 No -0.0186511157678 Locked 275 20150426.084441.000 75201625624 863181895.77370 No -0.01871942460666 Locked 276 20150426.084442.000 75219125624 863389672.16280 No -0.01878773337091 Locked 277 20150426.084443.000 75236625624 863597447.28070 No -0.01885604205968 Locked 278 20150426.084444.000 75254125624 863805221.12990 No -0.01892435067312 Locked 279 20150426.084445.000 75271625624 864012993.70160 No -0.01899265921072 Locked 280 20150426.084446.000 75289125624 864220765.01790 No -0.01906096767377 Locked 281 20150426.084447.000 75306625624 864428535.09220 No -0.01912927606309 Locked 282 20150426.084448.000 75324125624 864636303.86980 No -0.01919758437541 Locked 283 20150426.084449.000 75341625624 864844071.38600 No -0.01926589261284 Locked 284 20150426.084450.000 75359125624 865051837.64000 No -0.01933420077533 Locked 285 20150426.084451.000 75376625624 865259602.63370 No -0.01940250886299 Locked 286 20150426.084452.000 75394125624 865467366.35130 No -0.01947081687488 Locked 287 20150426.084453.000 75411625624 865675128.80050 No -0.01953912481146 Locked 288 20150426.084454.000 75429125624 865882889.99240 No -0.01960743267339 Locked 289 20150426.084455.000 75446625624 866090649.91040 No -0.01967574045969 Locked 290 20150426.084456.000 75464125624 866298408.55340 No -0.01974404817028 Locked 291 20150426.084457.000 75481625624 866506165.94260 No -0.01981235580643 Locked 292 20150426.084458.000 75499125624 866713922.04900 No -0.01988066336642 Locked 293 20150426.084459.000 75516625624 866921676.89470 No -0.01994897085155 Locked 294 20150426.084500.000 75534125624 867129430.46140 No -0.02001727826075 Locked 295 20150426.084501.000 75551625624 867337182.76660 No -0.02008558559504 Locked 296 20150426.084502.000 75569125624 867544933.79240 No -0.02015389285337 Locked 297 20150426.084503.000 75586625624 867752683.55760 No -0.02022220003686 Locked 298 20150426.084504.000 75604125624 867960432.06560 No -0.0202905071457 Locked 299 20150426.084505.000 75621625624 868168179.30420 No -0.02035881417917 Locked 300 20150426.084506.000 75639125624 868375925.25800 No -0.02042712113635 Locked 301 20150426.084507.000 75656625624 868583669.95610 No -0.02049542801898 Locked 302 20150426.084508.000 75674125624 868791413.38950 No -0.02056373482652 Locked 303 20150426.084509.000 75691625624 868999155.54080 No -0.02063204155794 Locked 304 20150426.084510.000 75709125624 869206896.43310 No -0.02070034821461 Locked 305 20150426.084511.000 75726625624 869414636.06720 No -0.02076865479657 Locked 306 20150426.084512.000 75744125624 869622374.41350 No -0.02083696130207 Locked 307 20150426.084513.000 75761625624 869830111.51920 No -0.02090526773391 Locked 308 20150426.084514.000 75779125624 870037847.33730 No -0.0209735740893 Locked 309 20150426.084515.000 75796625624 870245581.89150 No -0.02104188036965 Locked 310 20150426.084516.000 75814125624 870453315.17880 No -0.02111018657478 Locked 311 20150426.084517.000 75831625624 870661047.19850 No -0.02117849270465 Locked 312 20150426.084518.000 75849125624 870868777.93750 No -0.02124679875847 Locked 313 20150426.084519.000 75866625624 871076507.41400 No -0.02131510473734 Locked 314 20150426.084520.000 75884125624 871284235.61870 No -0.02138341064069 Locked 315 20150426.084521.000 75901625624 871491962.56220 No -0.02145171646917 Locked 316 20150426.084522.000 75919125624 871699688.23870 No -0.02152002222241 Locked 317 20150426.084523.000 75936625624 871907412.63400 No -0.02158832789959 Locked 318 20150426.084524.000 75954125624 872115135.76170 No -0.0216566335015 Locked 319 20150426.084525.000 75971625624 872322857.61320 No -0.02172493902764 Locked 320 20150426.084526.000 75989125624 872530578.20180 No -0.0217932444788 Locked 321 20150426.084527.000 76006625624 872738297.52420 No -0.02186154985478 Locked 322 20150426.084528.000 76024125624 872946015.57080 No -0.02192985515501 Locked 323 20150426.084529.000 76041625624 873153732.35120 No -0.02199816038006 Locked 324 20150426.084530.000 76059125624 873361447.86920 No -0.02206646553015 Locked 325 20150426.084531.000 76076625624 873569162.10240 No -0.02213477060397 Locked 326 20150426.084532.000 76094125624 873776875.06870 No -0.02220307560256 Locked 327 20150426.084533.000 76111625624 873984586.77520 No -0.02227138052635 Locked 328 20150426.084534.000 76129125624 874192297.21040 No -0.02233968537466 Locked 329 20150426.084535.000 76146625624 874400006.35660 No -0.02240799014644 Locked 330 20150426.084536.000 76164125624 874607714.25970 No -0.02247629484441 Locked 331 20150426.084537.000 76181625624 874815420.87790 No -0.02254459946609 Locked 332 20150426.084538.000 76199125624 875023126.23800 No -0.02261290401307 Locked 333 20150426.084539.000 76216625624 875230830.32750 No -0.02268120848462 Locked 334 20150426.084540.000 76234125624 875438533.14030 No -0.02274951288036 Locked 335 20150426.084541.000 76251625624 875646234.67660 No -0.0228178172003 Locked 336 20150426.084542.000 76269125624 875853934.96070 No -0.02288612144591 Locked 337 20150426.084543.000 76286625624 876061633.95970 No -0.02295442561521 Locked 338 20150426.084544.000 76304125624 876269331.69260 No -0.02302272970933 Locked 339 20150426.084545.000 76321625624 876477028.16690 No -0.02309103372873 Locked 340 20150426.084546.000 76339125624 876684723.35570 No -0.0231593376718 Locked 341 20150426.084547.000 76356625624 876892417.28710 No -0.02322764154022 Locked 342 20150426.084548.000 76374125624 877100109.94560 No -0.02329594533306 Locked 343 20150426.084549.000 76391625624 877307801.31560 No -0.0233642490494 Locked 344 20150426.084550.000 76409125624 877515491.43520 No -0.02343255269149 Locked 345 20150426.084551.000 76426625624 877723180.27270 No -0.02350085625747 Locked 346 20150426.084552.000 76444125624 877930867.85120 No -0.02356915974869 Locked 347 20150426.084553.000 76461625624 878138554.15360 No -0.02363746316414 Locked 348 20150426.084554.000 76479125624 878346239.18110 No -0.0237057665039 Locked 349 20150426.084555.000 76496625624 878553922.94850 No -0.02377406976884 Locked 350 20150426.084556.000 76514125624 878761605.44510 No -0.02384237295833 Locked 351 20150426.084557.000 76531625624 878969286.65240 No -0.02391067607127 Locked 352 20150426.084558.000 76549125624 879176966.61520 No -0.02397897911032 Locked 353 20150426.084559.000 76566625624 879384645.29250 No -0.02404728207304 Locked 354 20150426.084600.000 76584125624 879592322.70630 No -0.02411558496074 Locked 355 20150426.084601.000 76601625624 879799998.84220 No -0.02418388777257 Locked 356 20150426.084602.000 76619125624 880007673.69810 No -0.0242521905084 Locked 357 20150426.084603.000 76636625624 880215347.30440 No -0.02432049317004 Locked 358 20150426.084604.000 76654125624 880423019.63130 No -0.02438879575571 Locked 359 20150426.084605.000 76671625624 880630690.69650 No -0.02445709826648 Locked 360 20150426.084606.000 76689125624 880838360.47460 No -0.02452540070082 Locked 361 20150426.084607.000 76706625624 881046028.96980 No -0.02459370305899 Locked 362 20150426.084608.000 76724125624 881253696.21450 No -0.02466200534292 Locked 363 20150426.084609.000 76741625624 881461362.17870 No -0.02473030755081 Locked 364 20150426.084610.000 76759125624 881669026.88850 No -0.02479860968423 Locked 365 20150426.084611.000 76776625624 881876690.32010 No -0.02486691174176 Locked 366 20150426.084612.000 76794125624 882084352.45950 No -0.02493521372256 Locked 367 20150426.084613.000 76811625624 882292013.36270 No -0.02500351562997 Locked 368 20150426.084614.000 76829125624 882499672.97060 No -0.02507181746047 Locked 369 20150426.084615.000 76846625624 882707331.31180 No -0.02514011921576 Locked 370 20150426.084616.000 76864125624 882914988.37280 No -0.02520842089504 Locked 371 20150426.084617.000 76881625624 883122644.15530 No -0.02527672249841 Locked 372 20150426.084618.000 76899125624 883330298.67230 No -0.02534502402664 Locked 373 20150426.084619.000 76916625624 883537951.90880 No -0.02541332547884 Locked 374 20150426.084620.000 76934125624 883745603.90320 No -0.0254816268573 Locked 375 20150426.084621.000 76951625624 883953254.61670 No -0.0255499281597 Locked 376 20150426.084622.000 76969125624 884160904.04960 No -0.02561822938607 Locked 377 20150426.084623.000 76986625624 884368552.21290 No -0.02568653053706 Locked 378 20150426.084624.000 77004125624 884576199.10660 No -0.02575483161267 Locked 379 20150426.084625.000 77021625624 884783844.71070 No -0.02582313261171 Locked 380 20150426.084626.000 77039125624 884991489.04010 No -0.02589143353506 Locked 381 20150426.084627.000 77056625624 885199132.10640 No -0.02595973438342 Locked 382 20150426.084628.000 77074125624 885406773.89590 No -0.02602803515598 Locked 383 20150426.084629.000 77091625624 885614414.43210 No -0.02609633585411 Locked 384 20150426.084630.000 77109125624 885822053.68660 No -0.02616463647615 Locked 385 20150426.084631.000 77126625624 886029691.65180 No -0.02623293702164 Locked 386 20150426.084632.000 77144125624 886237328.34590 No -0.02630123749166 Locked 387 20150426.084633.000 77161625624 886444963.78240 No -0.02636953788701 Locked 388 20150426.084634.000 77179125624 886652597.92470 No -0.02643783820552 Locked 389 20150426.084635.000 77196625624 886860230.80020 No -0.02650613844881 Locked 390 20150426.084636.000 77214125624 887067862.40690 No -0.02657443861677 Locked 391 20150426.084637.000 77231625624 887275492.74460 No -0.02664273870939 Locked 392 20150426.084638.000 77249125624 887483121.81540 No -0.02671103872678 Locked 393 20150426.084639.000 77266625624 887690749.60850 No -0.02677933866831 Locked 394 20150426.084640.000 77284125624 887898376.12430 No -0.026847638534 Locked 395 20150426.084641.000 77301625624 888106001.35680 No -0.02691593832351 Locked 396 20150426.084642.000 77319125624 888313625.32820 No -0.02698423803813 Locked 397 20150426.084643.000 77336625624 888521248.03080 No -0.02705253767742 Locked 398 20150426.084644.000 77354125624 888728869.46370 No -0.02712083724132 Locked 399 20150426.084645.000 77371625624 888936489.62060 No -0.02718913672946 Locked 400 20150426.084646.000 77389125624 889144108.50640 No -0.02725743614213 Locked 401 20150426.084647.000 77406625624 889351726.09910 No -0.02732573547803 Locked 402 20150426.084648.000 77424125624 889559342.43590 No -0.02739403473935 Locked 403 20150426.084649.000 77441625624 889766957.49540 No -0.02746233392484 Locked 404 20150426.084650.000 77459125624 889974571.28660 No -0.02753063303503 Locked 405 20150426.084651.000 77476625624 890182183.79760 No -0.0275989320692 Locked 406 20150426.084652.000 77494125624 890389795.03420 No -0.02766723102771 Locked 407 20150426.084653.000 77511625624 890597404.98650 No -0.02773552990997 Locked 408 20150426.084654.000 77529125624 890805013.67420 No -0.02780382871713 Locked 409 20150426.084655.000 77546625624 891012621.08960 No -0.02787212744877 Locked 410 20150426.084656.000 77564125624 891220227.23360 No -0.02794042610491 Locked 411 20150426.084657.000 77581625624 891427832.10590 No -0.02800872468554 Locked 412 20150426.084658.000 77599125624 891635435.70390 No -0.02807702319052 Locked 413 20150426.084659.000 77616625624 891843038.02680 No -0.02814532161978 Locked 414 20150426.084700.000 77634125624 892050639.06230 No -0.02821361997262 Locked 415 20150426.084701.000 77651625624 892258238.82880 No -0.0282819182501 Locked 416 20150426.084702.000 77669125624 892465837.33740 No -0.0283502164529 Locked 417 20150426.084703.000 77686625624 892673434.54640 No -0.02841851457853 Locked 418 20150426.084704.000 77704125624 892881030.47930 No -0.0284868126284 Locked 419 20150426.084705.000 77721625624 893088625.16750 No -0.02855511060437 Locked 420 20150426.084706.000 77739125624 893296218.57760 No -0.02862340850445 Locked 421 20150426.084707.000 77756625624 893503810.70410 No -0.02869170632832 Locked 422 20150426.084708.000 77774125624 893711401.55100 No -0.02876000407621 Locked 423 20150426.084709.000 77791625624 893918991.13670 No -0.02882830174922 Locked 424 20150426.084710.000 77809125624 894126579.44660 No -0.02889659934649 Locked 425 20150426.084711.000 77826625624 894334166.47300 No -0.02896489686754 Locked 426 20150426.084712.000 77844125624 894541752.22030 No -0.02903319431265 Locked 427 20150426.084713.000 77861625624 894749336.71260 No -0.02910149168325 Locked 428 20150426.084714.000 77879125624 894956919.90730 No -0.0291697889768 Locked 429 20150426.084715.000 77896625624 895164501.83000 No -0.02923808619483 Locked 430 20150426.084716.000 77914125624 895372082.49300 No -0.02930638333807 Locked 431 20150426.084717.000 77931625624 895579661.85630 No -0.02937468040414 Locked 432 20150426.084718.000 77949125624 895787239.95040 No -0.02944297739485 Locked 433 20150426.084719.000 77966625624 895994816.77510 No -0.02951127431019 Locked 434 20150426.084720.000 77984125624 896202392.31470 No -0.02957957114923 Locked 435 20150426.084721.000 78001625624 896409966.61200 No -0.02964786791451 Locked 436 20150426.084722.000 78019125624 896617539.60070 No -0.02971616460209 Locked 437 20150426.084723.000 78036625624 896825111.31810 No -0.0297844612142 Locked 438 20150426.084724.000 78054125624 897032681.76600 No -0.02985275775092 Locked 439 20150426.084725.000 78071625624 897240250.93470 No -0.0299210542117 Locked 440 20150426.084726.000 78089125624 897447818.82390 No -0.02998935059651 Locked 441 20150426.084727.000 78106625624 897655385.43950 No -0.03005764690569 Locked 442 20150426.084728.000 78124125624 897862950.78230 No -0.03012594313931 Locked 443 20150426.084729.000 78141625624 898070514.86220 No -0.03019423929794 Locked 444 20150426.084730.000 78159125624 898278077.65190 No -0.03026253537997 Locked 445 20150426.084731.000 78176625624 898485639.16420 No -0.03033083138616 Locked 446 20150426.084732.000 78194125624 898693199.42790 No -0.03039912731821 Locked 447 20150426.084733.000 78211625624 898900758.38880 No -0.03046742317291 Locked 448 20150426.084734.000 78229125624 899108316.08030 No -0.03053571895224 Locked 449 20150426.084735.000 78246625624 899315872.50110 No -0.03060401465613 Locked 450 20150426.084736.000 78264125624 899523427.64560 No -0.03067231028423 Locked 451 20150426.084737.000 78281625624 899730981.51470 No -0.03074060583661 Locked 452 20150426.084738.000 78299125624 899938534.11250 No -0.03080890131351 Locked 453 20150426.084739.000 78316625624 900146085.43280 No -0.03087719671456 Locked 454 20150426.084740.000 78334125624 900353635.47050 No -0.03094549203945 Locked 455 20150426.084741.000 78351625624 900561184.22550 No -0.03101378728819 Locked 456 20150426.084742.000 78369125624 900768731.72080 No -0.03108208246213 Locked 457 20150426.084743.000 78386625624 900976277.92430 No -0.03115037755937 Locked 458 20150426.084744.000 78404125624 901183822.86110 No -0.0312186725814 Locked 459 20150426.084745.000 78421625624 901391366.51100 No -0.03128696752703 Locked 460 20150426.084746.000 78439125624 901598908.90020 No -0.0313552623978 Locked 461 20150426.084747.000 78456625624 901806450.00500 No -0.03142355719232 Locked 462 20150426.084748.000 78474125624 902013989.84600 No -0.0314918519118 Locked 463 20150426.084749.000 78491625624 902221528.39490 No -0.03156014655456 Locked 464 20150426.084750.000 78509125624 902429065.66460 No -0.03162844112137 Locked 465 20150426.084751.000 78526625624 902636601.67230 No -0.03169673561325 Locked 466 20150426.084752.000 78544125624 902844136.40100 No -0.03176503002919 Locked 467 20150426.084753.000 78561625624 903051669.85000 No -0.03183332436915 Locked 468 20150426.084754.000 78579125624 903259202.02190 No -0.03190161863328 Locked 469 20150426.084755.000 78596625624 903466732.90720 No -0.03196991282102 Locked 470 20150426.084756.000 78614125624 903674262.53490 No -0.0320382069341 Locked 471 20150426.084757.000 78631625624 903881790.85660 No -0.03210650096963 Locked 472 20150426.084758.000 78649125624 904089317.91220 No -0.03217479492999 Locked 473 20150426.084759.000 78666625624 904296843.68130 No -0.03224308881396 Locked 474 20150426.084800.000 78684125624 904504368.17530 No -0.03231138262223 Locked 475 20150426.084801.000 78701625624 904711891.39740 No -0.03237967635498 Locked 476 20150426.084802.000 78719125624 904919413.35020 No -0.03244797001236 Locked 477 20150426.084803.000 78736625624 905126934.01620 No -0.03251626359335 Locked 478 20150426.084804.000 78754125624 905334453.41640 No -0.03258455709918 Locked 479 20150426.084805.000 78771625624 905541971.53360 No -0.03265285052883 Locked 480 20150426.084806.000 78789125624 905749488.37080 No -0.03272114388248 Locked 481 20150426.084807.000 78806625624 905957003.93560 No -0.03278943716059 Locked 482 20150426.084808.000 78824125624 906164518.23190 No -0.03285773036338 Locked 483 20150426.084809.000 78841625624 906372031.24850 No -0.03292602349019 Locked 484 20150426.084810.000 78859125624 906579542.98200 No -0.03299431654081 Locked 485 20150426.084811.000 78876625624 906787053.44100 No -0.03306260951577 Locked 486 20150426.084812.000 78894125624 906994562.60700 No -0.03313090241395 Locked 487 20150426.084813.000 78911625624 907202070.50310 No -0.03319919523674 Locked 488 20150426.084814.000 78929125624 907409577.12130 No -0.03326748798365 Locked 489 20150426.084815.000 78946625624 907617082.46390 No -0.03333578065483 Locked 490 20150426.084816.000 78964125624 907824586.53140 No -0.03340407325029 Locked 491 20150426.084817.000 78981625624 908032089.30860 No -0.03347236576915 Locked 492 20150426.084818.000 78999125624 908239590.81900 No -0.03354065821279 Locked 493 20150426.084819.000 79016625624 908447091.05790 No -0.03360895058094 Locked 494 20150426.084820.000 79034125624 908654590.01020 No -0.0336772428727 Locked 495 20150426.084821.000 79051625624 908862087.68770 No -0.03374553508877 Locked 496 20150426.084822.000 79069125624 909069584.06410 No -0.03381382722758 Locked 497 20150426.084823.000 79086625624 909277079.19050 No -0.03388211929218 Locked 498 20150426.084824.000 79104125624 909484573.01480 No -0.03395041127947 Locked 499 20150426.084825.000 79121625624 909692065.57280 No -0.03401870319157 Locked 500 20150426.084826.000 79139125624 909899556.84610 No -0.0340869950274 Locked 501 20150426.084827.000 79156625624 910107046.85080 No -0.0341552867879 Locked 502 20150426.084828.000 79174125624 910314535.58350 No -0.03422357847289 Locked 503 20150426.084829.000 79191625624 910522023.01550 No -0.03429187008064 Locked 504 20150426.084830.000 79209125624 910729509.18520 No -0.03436016161345 Locked 505 20150426.084831.000 79226625624 910936994.06180 No -0.03442845306947 Locked 506 20150426.084832.000 79244125624 911144477.67940 No -0.03449674445075 Locked 507 20150426.084833.000 79261625624 911351960.00150 No -0.03456503575511 Locked 508 20150426.084834.000 79279125624 911559441.05570 No -0.03463332698419 Locked 509 20150426.084835.000 79296625624 911766920.82570 No -0.03470161813702 Locked 510 20150426.084836.000 79314125624 911974399.33440 No -0.03476990921496 Locked 511 20150426.084837.000 79331625624 912181876.55110 No -0.03483820021619 Locked 512 20150426.084838.000 79349125624 912389352.47770 No -0.03490649114083 Locked 513 20150426.084839.000 79366625624 912596827.14320 No -0.03497478199059 Locked 514 20150426.084840.000 79384125624 912804300.52100 No -0.03504307276389 Locked 515 20150426.084841.000 79401625624 913011772.60920 No -0.03511136346062 Locked 516 20150426.084842.000 79419125624 913219243.42050 No -0.03517965408154 Locked 517 20150426.084843.000 79436625624 913426712.95330 No -0.03524794462655 Locked 518 20150426.084844.000 79454125624 913634181.20650 No -0.03531623509558 Locked 519 20150426.084845.000 79471625624 913841648.16800 No -0.03538452548792 Locked 520 20150426.084846.000 79489125624 914049113.86280 No -0.03545281580506 Locked 521 20150426.084847.000 79506625624 914256578.26170 No -0.03552110604524 Locked 522 20150426.084848.000 79524125624 914464041.39670 No -0.03558939621039 Locked 523 20150426.084849.000 79541625624 914671503.24490 No -0.03565768629914 Locked 524 20150426.084850.000 79559125624 914878963.81760 No -0.03572597631215 Locked 525 20150426.084851.000 79576625624 915086423.10170 No -0.03579426624865 Locked 526 20150426.084852.000 79594125624 915293881.11020 No -0.03586255610942 Locked 527 20150426.084853.000 79611625624 915501337.83680 No -0.03593084589408 Locked 528 20150426.084854.000 79629125624 915708793.30450 No -0.03599913560399 Locked 529 20150426.084855.000 79646625624 915916247.47670 No -0.03606742523698 Locked 530 20150426.084856.000 79664125624 916123700.37710 No -0.03613571479446 Locked 531 20150426.084857.000 79681625624 916331151.99640 No -0.03620400427587 Locked 532 20150426.084858.000 79699125624 916538602.34730 No -0.03627229368198 Locked 533 20150426.084859.000 79716625624 916746051.40820 No -0.03634058301149 Locked 534 20150426.084900.000 79734125624 916953499.17520 No -0.03640887226418 Locked 535 20150426.084901.000 79751625624 917160945.69740 No -0.03647716144296 Locked 536 20150426.084902.000 79769125624 917368390.90480 No -0.03654545054368 Locked 537 20150426.084903.000 79786625624 917575834.84480 No -0.03661373956915 Locked 538 20150426.084904.000 79804125624 917783277.50230 No -0.03668202851846 Locked 539 20150426.084905.000 79821625624 917990718.87950 No -0.03675031739177 Locked 540 20150426.084906.000 79839125624 918198158.97200 No -0.03681860618879 Locked 541 20150426.084907.000 79856625624 918405597.78250 No -0.0368868949097 Locked 542 20150426.084908.000 79874125624 918613035.31390 No -0.03695518355466 Locked 543 20150426.084909.000 79891625624 918820471.56990 No -0.0370234721239 Locked 544 20150426.084910.000 79909125624 919027906.55330 No -0.03709176061758 Locked 545 20150426.084911.000 79926625624 919235340.23140 No -0.03716004903376 Locked 546 20150426.084912.000 79944125624 919442772.65120 No -0.03722833737522 Locked 547 20150426.084913.000 79961625624 919650203.78990 No -0.03729662564063 Locked 548 20150426.084914.000 79979125624 919857633.62760 No -0.03736491382879 Locked 549 20150426.084915.000 79996625624 920065062.18560 No -0.03743320194096 Locked 550 20150426.084916.000 80014125624 920272489.46050 No -0.03750148997696 Locked 551 20150426.084917.000 80031625624 920479915.47230 No -0.03756977793796 Locked 552 20150426.084918.000 80049125624 920687340.19210 No -0.03763806582225 Locked 553 20150426.084919.000 80066625624 920894763.62320 No -0.03770635363002 Locked 554 20150426.084920.000 80084125624 921102185.77940 No -0.0377746413621 Locked 555 20150426.084921.000 80101625624 921309606.65190 No -0.03784292901796 Locked 556 20150426.084922.000 80119125624 921517026.25940 No -0.03791121659871 Locked 557 20150426.084923.000 80136625624 921724444.57730 No -0.0379795041029 Locked 558 20150426.084924.000 80154125624 921931861.61370 No -0.03804779153099 Locked 559 20150426.084925.000 80171625624 922139277.35980 No -0.03811607888248 Locked 560 20150426.084926.000 80189125624 922346691.83740 No -0.03818436615865 Locked 561 20150426.084927.000 80206625624 922554105.02390 No -0.03825265335816 Locked 562 20150426.084928.000 80224125624 922761516.94610 No -0.03832094048261 Locked 563 20150426.084929.000 80241625624 922968927.56290 No -0.03838922752955 Locked 564 20150426.084930.000 80259125624 923176336.92720 No -0.03845751450212 Locked 565 20150426.084931.000 80276625624 923383745.00300 No -0.03852580139819 Locked 566 20150426.084932.000 80294125624 923591151.78630 No -0.03859408821752 Locked 567 20150426.084933.000 80311625624 923798557.28570 No -0.03866237496062 Locked 568 20150426.084934.000 80329125624 924005961.50610 No -0.03873066162778 Locked 569 20150426.084935.000 80346625624 924213364.44900 No -0.03879894821909 Locked 570 20150426.084936.000 80364125624 924420766.10290 No -0.03886723473387 Locked 571 20150426.084937.000 80381625624 924628166.47600 No -0.0389355211726 Locked 572 20150426.084938.000 80399125624 924835565.56120 No -0.03900380753486 Locked 573 20150426.084939.000 80416625624 925042963.35100 No -0.03907209382022 Locked 574 20150426.084940.000 80434125624 925250359.87390 No -0.03914038003034 Locked 575 20150426.084941.000 80451625624 925457755.12890 No -0.03920866616519 Locked 576 20150426.084942.000 80469125624 925665149.09060 No -0.03927695222326 Locked 577 20150426.084943.000 80486625624 925872541.76450 No -0.03934523820486 Locked 578 20150426.084944.000 80504125624 926079933.16230 No -0.03941352411069 Locked 579 20150426.084945.000 80521625624 926287323.27480 No -0.03948180994021 Locked 580 20150426.084946.000 80539125624 926494712.10040 No -0.03955009569332 Locked 581 20150426.084947.000 80556625624 926702099.65150 No -0.03961838137076 Locked 582 20150426.084948.000 80574125624 926909485.91310 No -0.03968666697164 Locked 583 20150426.084949.000 80591625624 927116870.90320 No -0.03975495249703 Locked 584 20150426.084950.000 80609125624 927324254.59930 No -0.03982323794558 Locked 585 20150426.084951.000 80626625624 927531637.02030 No -0.03989152331843 Locked 586 20150426.084952.000 80644125624 927739018.16240 No -0.03995980861534 Locked 587 20150426.084953.000 80661625624 927946397.99770 No -0.04002809383466 Locked 588 20150426.084954.000 80679125624 928153776.57800 No -0.04009637897947 Locked 589 20150426.084955.000 80696625624 928361153.85500 No -0.0401646640469 Locked 590 20150426.084956.000 80714125624 928568529.86000 No -0.0402329490388 Locked 591 20150426.084957.000 80731625624 928775904.58380 No -0.04030123395464 Locked 592 20150426.084958.000 80749125624 928983278.01320 No -0.04036951879362 Locked 593 20150426.084959.000 80766625624 929190650.15290 No -0.04043780355602 Locked 594 20150426.085000.000 80784125624 929398021.01430 No -0.04050608824253 Locked 595 20150426.085001.000 80801625624 929605390.59440 No -0.04057437285297 Locked 596 20150426.085002.000 80819125624 929812758.88960 No -0.04064265738711 Locked 597 20150426.085003.000 80836625624 930020125.91250 No -0.04071094184571 Locked 598 20150426.085004.000 80854125624 930227491.63950 No -0.04077922622737 Locked 599 20150426.085005.000 80871625624 930434856.08100 No -0.0408475105327 Locked 600 20150426.085006.000 80889125624 930642219.23440 No -0.04091579476156 Locked 601 20150426.085007.000 80906625624 930849581.11600 No -0.0409840789149 Locked 602 20150426.085008.000 80924125624 931056941.70860 No -0.04105236299171 Locked 603 20150426.085009.000 80941625624 931264301.01430 No -0.04112064699211 Locked 604 20150426.085010.000 80959125624 931471659.04610 No -0.04118893091688 Locked 605 20150426.085011.000 80976625624 931679015.78610 No -0.04125721476495 Locked 606 20150426.085012.000 80994125624 931886371.24630 No -0.04132549853703 Locked 607 20150426.085013.000 81011625624 932093725.43010 No -0.04139378223332 Locked 608 20150426.085014.000 81029125624 932301078.32110 No -0.04146206585286 Locked 609 20150426.085015.000 81046625624 932508429.92550 No -0.04153034939601 Locked 610 20150426.085016.000 81064125624 932715780.24700 No -0.04159863286298 Locked 611 20150426.085017.000 81081625624 932923129.28610 No -0.04166691625382 Locked 612 20150426.085018.000 81099125624 933130477.05290 No -0.04173519956911 Locked 613 20150426.085019.000 81116625624 933337823.51880 No -0.04180348280716 Locked 614 20150426.085020.000 81134125624 933545168.69850 No -0.04187176596885 Locked 615 20150426.085021.000 81151625624 933752512.59850 No -0.04194004905456 Locked 616 20150426.085022.000 81169125624 933959855.22530 No -0.04200833206467 Locked 617 20150426.085023.000 81186625624 934167196.55410 No -0.04207661499771 Locked 618 20150426.085024.000 81204125624 934374536.60430 No -0.04214489785484 Locked 619 20150426.085025.000 81221625624 934581875.37840 No -0.0422131806362 Locked 620 20150426.085026.000 81239125624 934789212.86420 No -0.04228146334107 Locked 621 20150426.085027.000 81256625624 934996549.06420 No -0.0423497459696 Locked 622 20150426.085028.000 81274125624 935203883.98360 No -0.0424180285221 Locked 623 20150426.085029.000 81291625624 935411217.58530 No -0.04248631099635 Locked 624 20150426.085030.000 81309125624 935618549.92120 No -0.04255459339545 Locked 625 20150426.085031.000 81326625624 935825880.96360 No -0.04262287571776 Locked 626 20150426.085032.000 81344125624 936033210.73500 No -0.04269115796459 Locked 627 20150426.085033.000 81361625624 936240539.21710 No -0.04275944013488 Locked 628 20150426.085034.000 81379125624 936447866.40410 No -0.04282772222827 Locked 629 20150426.085035.000 81396625624 936655192.31790 No -0.04289600424607 Locked 630 20150426.085036.000 81414125624 936862516.95500 No -0.04296428618806 Locked 631 20150426.085037.000 81431625624 937069840.29530 No -0.04303256805306 Locked 632 20150426.085038.000 81449125624 937277162.35610 No -0.04310084984209 Locked 633 20150426.085039.000 81466625624 937484483.13960 No -0.04316913155528 Locked 634 20150426.085040.000 81484125624 937691802.63990 No -0.04323741319228 Locked 635 20150426.085041.000 81501625624 937899120.83370 No -0.04330569475171 Locked 636 20150426.085042.000 81519125624 938106437.75720 No -0.04337397623572 Locked 637 20150426.085043.000 81536625624 938313753.39740 No -0.04344225764353 Locked 638 20150426.085044.000 81554125624 938521067.74640 No -0.04351053897468 Locked 639 20150426.085045.000 81571625624 938728380.79820 No -0.04357882022881 Locked 640 20150426.085046.000 81589125624 938935692.57810 No -0.04364710140743 Locked 641 20150426.085047.000 81606625624 939143003.07800 No -0.04371538251004 Locked 642 20150426.085048.000 81624125624 939350312.27420 No -0.04378366353525 Locked 643 20150426.085049.000 81641625624 939557620.19210 No -0.04385194448456 Locked 644 20150426.085050.000 81659125624 939764926.83390 No -0.0439202253581 Locked 645 20150426.085051.000 81676625624 939972232.17290 No -0.0439885061543 Locked 646 20150426.085052.000 81694125624 940179536.24250 No -0.04405678687512 Locked 647 20150426.085053.000 81711625624 940386839.01770 No -0.04412506751909 Locked 648 20150426.085054.000 81729125624 940594140.50190 No -0.04419334808641 Locked 649 20150426.085055.000 81746625624 940801440.69940 No -0.04426162857733 Locked 650 20150426.085056.000 81764125624 941008739.62760 No -0.04432990899288 Locked 651 20150426.085057.000 81781625624 941216037.26960 No -0.04439818933207 Locked 652 20150426.085058.000 81799125624 941423333.59770 No -0.04446646959325 Locked 653 20150426.085059.000 81816625624 941630628.66370 No -0.0445347497795 Locked 654 20150426.085100.000 81834125624 941837922.44130 No -0.04460302988924 Locked 655 20150426.085101.000 81851625624 942045214.91070 No -0.04467130992132 Locked 656 20150426.085102.000 81869125624 942252506.12590 No -0.04473958987893 Locked 657 20150426.085103.000 81886625624 942459796.03080 No -0.04480786975874 Locked 658 20150426.085104.000 81904125624 942667084.64850 No -0.04487614956212 Locked 659 20150426.085105.000 81921625624 942874371.98490 No -0.04494442928943 Locked 660 20150426.085106.000 81939125624 943081658.03750 No -0.04501270894051 Locked 661 20150426.085107.000 81956625624 943288942.80270 No -0.04508098851516 Locked 662 20150426.085108.000 81974125624 943496226.27530 No -0.04514926801306 Locked 663 20150426.085109.000 81991625624 943703508.44940 No -0.04521754743386 Locked 664 20150426.085110.000 82009125624 943910789.35150 No -0.04528582677914 Locked 665 20150426.085111.000 82026625624 944118068.98140 No -0.04535410604888 Locked 666 20150426.085112.000 82044125624 944325347.32620 No -0.04542238524232 Locked 667 20150426.085113.000 82061625624 944532624.38050 No -0.04549066435914 Locked 668 20150426.085114.000 82079125624 944739900.13310 No -0.04555894339868 Locked 669 20150426.085115.000 82096625624 944947174.60620 No -0.04562722236224 Locked 670 20150426.085116.000 82114125624 945154447.79200 No -0.04569550124937 Locked 671 20150426.085117.000 82131625624 945361719.68620 No -0.04576378005982 Locked 672 20150426.085118.000 82149125624 945568990.29360 No -0.04583205879386 Locked 673 20150426.085119.000 82166625624 945776259.61570 No -0.04590033745159 Locked 674 20150426.085120.000 82184125624 945983527.65170 No -0.04596861603296 Locked 675 20150426.085121.000 82201625624 946190794.38780 No -0.04603689453715 Locked 676 20150426.085122.000 82219125624 946398059.86680 No -0.0461051729667 Locked 677 20150426.085123.000 82236625624 946605324.03190 No -0.04617345131824 Locked 678 20150426.085124.000 82254125624 946812586.91900 No -0.0462417295939 Locked 679 20150426.085125.000 82271625624 947019848.50110 No -0.04631000779207 Locked 680 20150426.085126.000 82289125624 947227108.83090 No -0.0463782859159 Locked 681 20150426.085127.000 82306625624 947434367.85790 No -0.04644656396237 Locked 682 20150426.085128.000 82324125624 947641625.58870 No -0.04651484193188 Locked 683 20150426.085129.000 82341625624 947848882.03580 No -0.04658311982517 Locked 684 20150426.085130.000 82359125624 948056137.19980 No -0.04665139764228 Locked 685 20150426.085131.000 82376625624 948263391.07500 No -0.04671967538286 Locked 686 20150426.085132.000 82394125624 948470643.66640 No -0.04678795304723 Locked 687 20150426.085133.000 82411625624 948677894.95860 No -0.04685623063445 Locked 688 20150426.085134.000 82429125624 948885144.98150 No -0.04692450814632 Locked 689 20150426.085135.000 82446625624 949092393.69880 No -0.04699278558066 Locked 690 20150426.085136.000 82464125624 949299641.12300 No -0.04706106293823 Locked 691 20150426.085137.000 82481625624 949506887.26720 No -0.0471293402198 Locked 692 20150426.085138.000 82499125624 949714132.12510 No -0.04719761742499 Locked 693 20150426.085139.000 82516625624 949921375.69550 No -0.04726589455374 Locked 694 20150426.085140.000 82534125624 950128617.96920 No -0.04733417160551 Locked 695 20150426.085141.000 82551625624 950335858.95430 No -0.04740244858076 Locked 696 20150426.085142.000 82569125624 950543098.66050 No -0.04747072548008 Locked 697 20150426.085143.000 82586625624 950750337.07880 No -0.04753900230293 Locked 698 20150426.085144.000 82604125624 950957574.20020 No -0.04760727904878 Locked 699 20150426.085145.000 82621625624 951164810.04870 No -0.04767555571905 Locked 700 20150426.085146.000 82639125624 951372044.59270 No -0.04774383231187 Locked 701 20150426.085147.000 82656625624 951579277.85680 No -0.0478121088287 Locked 702 20150426.085148.000 82674125624 951786509.82840 No -0.04788038526879 Locked 703 20150426.085149.000 82691625624 951993740.49640 No -0.04794866163148 Locked 704 20150426.085150.000 82709125624 952200969.89180 No -0.0480169379186 Locked 705 20150426.085151.000 82726625624 952408197.99690 No -0.04808521412912 Locked 706 20150426.085152.000 82744125624 952615424.79980 No -0.04815349026232 Locked 707 20150426.085153.000 82761625624 952822650.32450 No -0.04822176631963 Locked 708 20150426.085154.000 82779125624 953029874.57060 No -0.04829004230103 Locked 709 20150426.085155.000 82796625624 953237097.51830 No -0.04835831820533 Locked 710 20150426.085156.000 82814125624 953444319.16850 No -0.0484265940326 Locked 711 20150426.085157.000 82831625624 953651539.53820 No -0.04849486978383 Locked 712 20150426.085158.000 82849125624 953858758.60660 No -0.04856314545781 Locked 713 20150426.085159.000 82866625624 954065976.39890 No -0.04863142105601 Locked 714 20150426.085200.000 82884125624 954273192.89910 No -0.04869969657751 Locked 715 20150426.085201.000 82901625624 954480408.11080 No -0.04876797202249 Locked 716 20150426.085202.000 82919125624 954687622.03020 No -0.04883624739075 Locked 717 20150426.085203.000 82936625624 954894834.66830 No -0.04890452268293 Locked 718 20150426.085204.000 82954125624 955102046.00470 No -0.04897279789783 Locked 719 20150426.085205.000 82971625624 955309256.04780 No -0.04904107303594 Locked 720 20150426.085206.000 82989125624 955516464.79510 No -0.04910934809711 Locked 721 20150426.085207.000 83006625624 955723672.26990 No -0.04917762308273 Locked 722 20150426.085208.000 83024125624 955930878.45320 No -0.04924589799166 Locked 723 20150426.085209.000 83041625624 956138083.32920 No -0.04931417282298 Locked 724 20150426.085210.000 83059125624 956345286.94240 No -0.04938244757932 Locked 725 20150426.085211.000 83076625624 956552489.24220 No -0.04945072225768 Locked 726 20150426.085212.000 83094125624 956759690.25330 No -0.04951899685952 Locked 727 20150426.085213.000 83111625624 956966889.98940 No -0.04958727138566 Locked 728 20150426.085214.000 83129125624 957174088.43100 No -0.04965554583494 Locked 729 20150426.085215.000 83146625624 957381285.58140 No -0.04972382020756 Locked 730 20150426.085216.000 83164125624 957588481.43890 No -0.04979209450341 Locked 731 20150426.085217.000 83181625624 957795676.00860 No -0.04986036872281 Locked 732 20150426.085218.000 83199125624 958002869.28780 No -0.04992864286558 Locked 733 20150426.085219.000 83216625624 958210061.27970 No -0.04999691693192 Locked 734 20150426.085220.000 83234125624 958417251.97640 No -0.05006519092135 Locked 735 20150426.085221.000 83251625624 958624441.39520 No -0.05013346483492 Locked 736 20150426.085222.000 83269125624 958831629.49580 No -0.05020173867021 Locked 737 20150426.085223.000 83286625624 959038816.31820 No -0.05027001242962 Locked 738 20150426.085224.000 83304125624 959246001.86460 No -0.05033828611326 Locked 739 20150426.085225.000 83321625624 959453186.11490 No -0.05040655971995 Locked 740 20150426.085226.000 83339125624 959660369.06350 No -0.05047483324935 Locked 741 20150426.085227.000 83356625624 959867550.72580 No -0.05054310670239 Locked 742 20150426.085228.000 83374125624 960074731.11120 No -0.0506113800796 Locked 743 20150426.085229.000 83391625624 960281910.19140 No -0.05067965337932 Locked 744 20150426.085230.000 83409125624 960489087.99800 No -0.05074792660343 Locked 745 20150426.085231.000 83426625624 960696264.49990 No -0.05081619975006 Locked 746 20150426.085232.000 83444125624 960903439.73020 No -0.0508844728212 Locked 747 20150426.085233.000 83461625624 961110613.65410 No -0.05095274581477 Locked 748 20150426.085234.000 83479125624 961317786.29710 No -0.05102101873229 Locked 749 20150426.085235.000 83496625624 961524957.62920 No -0.05108929157198 Locked 750 20150426.085236.000 83514125624 961732127.68740 No -0.05115756433603 Locked 751 20150426.085237.000 83531625624 961939296.44730 No -0.05122583702299 Locked 752 20150426.085238.000 83549125624 962146463.90980 No -0.05129410963293 Locked 753 20150426.085239.000 83566625624 962353630.08480 No -0.05136238216642 Locked 754 20150426.085240.000 83584125624 962560794.96930 No -0.05143065462328 Locked 755 20150426.085241.000 83601625624 962767958.57060 No -0.05149892700396 Locked 756 20150426.085242.000 83619125624 962975120.86330 No -0.05156719930695 Locked 757 20150426.085243.000 83636625624 963182281.87640 No -0.05163547153395 Locked 758 20150426.085244.000 83654125624 963389441.58730 No -0.05170374368364 Locked 759 20150426.085245.000 83671625624 963596600.00350 No -0.05177201575646 Locked 760 20150426.085246.000 83689125624 963803757.13940 No -0.05184028775327 Locked 761 20150426.085247.000 83706625624 964010912.98210 No -0.05190855967329 Locked 762 20150426.085248.000 83724125624 964218067.53420 No -0.05197683151668 Locked 763 20150426.085249.000 83741625624 964425220.79230 No -0.05204510328325 Locked 764 20150426.085250.000 83759125624 964632372.76170 No -0.0521133749733 Locked 765 20150426.085251.000 83776625624 964839523.45270 No -0.05218164658744 Locked 766 20150426.085252.000 83794125624 965046672.82570 No -0.05224991812333 Locked 767 20150426.085253.000 83811625624 965253820.93730 No -0.05231818958433 Locked 768 20150426.085254.000 83829125624 965460967.72910 No -0.05238646096696 Locked 769 20150426.085255.000 83846625624 965668113.24490 No -0.05245473227384 Locked 770 20150426.085256.000 83864125624 965875257.45470 No -0.05252300350317 Locked 771 20150426.085257.000 83881625624 966082400.37940 No -0.0525912746562 Locked 772 20150426.085258.000 83899125624 966289541.99330 No -0.0526595457314 Locked 773 20150426.085259.000 83916625624 966496682.33380 No -0.05272781673099 Locked 774 20150426.085300.000 83934125624 966703821.38350 No -0.05279608765395 Locked 775 20150426.085301.000 83951625624 966910959.14470 No -0.05286435850041 Locked 776 20150426.085302.000 83969125624 967118095.61060 No -0.05293262926995 Locked 777 20150426.085303.000 83986625624 967325230.78880 No -0.05300089996304 Locked 778 20150426.085304.000 84004125624 967532364.67520 No -0.05306917057943 Locked 779 20150426.085305.000 84021625624 967739497.25130 No -0.05313744111803 Locked 780 20150426.085306.000 84039125624 967946628.54750 No -0.05320571158063 Locked 781 20150426.085307.000 84056625624 968153758.55110 No -0.05327398196648 Locked 782 20150426.085308.000 84074125624 968360887.25780 No -0.05334225227533 Locked 783 20150426.085309.000 84091625624 968568014.68680 No -0.05341052250833 Locked 784 20150426.085310.000 84109125624 968775140.79250 No -0.05347879266275 Locked 785 20150426.085311.000 84126625624 968982265.62680 No -0.05354706274168 Locked 786 20150426.085312.000 84144125624 969189389.14740 No -0.05361533274261 Locked 787 20150426.085313.000 84161625624 969396511.39570 No -0.05368360266801 Locked 788 20150426.085314.000 84179125624 969603632.33110 No -0.05375187251545 Locked 789 20150426.085315.000 84196625624 969810751.98990 No -0.05382014228709 Locked 790 20150426.085316.000 84214125624 970017870.34890 No -0.05388841198156 Locked 791 20150426.085317.000 84231625624 970224987.41110 No -0.05395668159904 Locked 792 20150426.085318.000 84249125624 970432103.19540 No -0.05402495114063 Locked 793 20150426.085319.000 84266625624 970639217.67920 No -0.05409322060502 Locked 794 20150426.085320.000 84284125624 970846330.85210 No -0.05416148999157 Locked 795 20150426.085321.000 84301625624 971053442.76880 No -0.05422975930354 Locked 796 20150426.085322.000 84319125624 971260553.36530 No -0.05429802853712 Locked 797 20150426.085323.000 84336625624 971467662.69030 No -0.0543662976952 Locked 798 20150426.085324.000 84354125624 971674770.68460 No -0.05443456677428 Locked 799 20150426.085325.000 84371625624 971881877.40650 No -0.05450283577781 Locked 800 20150426.085326.000 84389125624 972088982.82950 No -0.05457110470422 Locked 801 20150426.085327.000 84406625624 972296086.95530 No -0.05463937355361 Locked 802 20150426.085328.000 84424125624 972503189.79220 No -0.05470764232647 Locked 803 20150426.085329.000 84441625624 972710291.33910 No -0.05477591102274 Locked 804 20150426.085330.000 84459125624 972917391.58700 No -0.05484417964189 Locked 805 20150426.085331.000 84476625624 973124490.54730 No -0.05491244818458 Locked 806 20150426.085332.000 84494125624 973331588.20890 No -0.05498071665017 Locked 807 20150426.085333.000 84511625624 973538684.58290 No -0.0550489850393 Locked 808 20150426.085334.000 84529125624 973745779.66410 No -0.05511725335168 Locked 809 20150426.085335.000 84546625624 973952873.44910 No -0.0551855215871 Locked 810 20150426.085336.000 84564125624 974159965.94720 No -0.05525378974611 Locked 811 20150426.085337.000 84581625624 974367057.13700 No -0.05532205782744 Locked 812 20150426.085338.000 84599125624 974574147.04720 No -0.05539032583279 Locked 813 20150426.085339.000 84616625624 974781235.65520 No -0.05545859376083 Locked 814 20150426.085340.000 84634125624 974988322.97860 No -0.0555268616126 Locked 815 20150426.085341.000 84651625624 975195408.99520 No -0.05559512938678 Locked 816 20150426.085342.000 84669125624 975402493.73080 No -0.0556633970849 Locked 817 20150426.085343.000 84686625624 975609577.16190 No -0.05573166470556 Locked 818 20150426.085344.000 84704125624 975816659.30990 No -0.05579993225005 Locked 819 20150426.085345.000 84721625624 976023740.14350 No -0.05586819971649 Locked 820 20150426.085346.000 84739125624 976230819.69370 No -0.05593646710673 Locked 821 20150426.085347.000 84756625624 976437897.95190 No -0.05600473442026 Locked 822 20150426.085348.000 84774125624 976644974.91730 No -0.05607300165703 Locked 823 20150426.085349.000 84791625624 976852050.56730 No -0.05614126881571 Locked 824 20150426.085350.000 84809125624 977059124.93350 No -0.05620953589815 Locked 825 20150426.085351.000 84826625624 977266197.99620 No -0.05627780290321 Locked 826 20150426.085352.000 84844125624 977473269.78130 No -0.05634606983241 Locked 827 20150426.085353.000 84861625624 977680340.25310 No -0.05641433668363 Locked 828 20150426.085354.000 84879125624 977887409.44410 No -0.05648260345881 Locked 829 20150426.085355.000 84896625624 978094477.32810 No -0.05655087015638 Locked 830 20150426.085356.000 84914125624 978301543.92900 No -0.05661913677777 Locked 831 20150426.085357.000 84931625624 978508609.22950 No -0.05668740332196 Locked 832 20150426.085358.000 84949125624 978715673.23150 No -0.05675566978904 Locked 833 20150426.085359.000 84966625624 978922735.94510 No -0.05682393617963 Locked 834 20150426.085400.000 84984125624 979129797.38160 No -0.05689220249439 Locked 835 20150426.085401.000 85001625624 979336857.50350 No -0.0569604687311 Locked 836 20150426.085402.000 85019125624 979543916.33160 No -0.05702873489099 Locked 837 20150426.085403.000 85036625624 979750973.86290 No -0.05709700097389 Locked 838 20150426.085404.000 85054125624 979958030.10860 No -0.05716526698045 Locked 839 20150426.085405.000 85071625624 980165085.02700 No -0.05723353290821 Locked 840 20150426.085406.000 85089125624 980372138.66450 No -0.05730179875992 Locked 841 20150426.085407.000 85106625624 980579190.99730 No -0.05737006453416 Locked 842 20150426.085408.000 85124125624 980786242.05200 No -0.05743833023251 Locked 843 20150426.085409.000 85141625624 980993291.80620 No -0.05750659585365 Locked 844 20150426.085410.000 85159125624 981200340.27700 No -0.05757486139859 Locked 845 20150426.085411.000 85176625624 981407387.46630 No -0.05764312686744 Locked 846 20150426.085412.000 85194125624 981614433.33680 No -0.05771139225799 Locked 847 20150426.085413.000 85211625624 981821477.91260 No -0.05777965757167 Locked 848 20150426.085414.000 85229125624 982028521.19900 No -0.05784792280879 Locked 849 20150426.085415.000 85246625624 982235563.19950 No -0.05791618796956 Locked 850 20150426.085416.000 85264125624 982442603.89430 No -0.05798445305281 Locked 851 20150426.085417.000 85281625624 982649643.29810 No -0.0580527180594 Locked 852 20150426.085418.000 85299125624 982856681.39610 No -0.05812098298847 Locked 853 20150426.085419.000 85316625624 983063718.19940 No -0.05818924784066 Locked 854 20150426.085420.000 85334125624 983270753.70510 No -0.05825751261581 Locked 855 20150426.085421.000 85351625624 983477787.92530 No -0.05832577731464 Locked 856 20150426.085422.000 85369125624 983684820.83250 No -0.05839404193551 Locked 857 20150426.085423.000 85386625624 983891852.44090 No -0.05846230647926 Locked 858 20150426.085424.000 85404125624 984098882.76870 No -0.05853057094698 Locked 859 20150426.085425.000 85421625624 984305911.77490 No -0.05859883533623 Locked 860 20150426.085426.000 85439125624 984512939.50020 No -0.05866709964943 Locked 861 20150426.085427.000 85456625624 984719965.92840 No -0.05873536388561 Locked 862 20150426.085428.000 85474125624 984926991.05230 No -0.05880362804436 Locked 863 20150426.085429.000 85491625624 985134014.87820 No -0.05887189212603 Locked 864 20150426.085430.000 85509125624 985341037.41890 No -0.0589401561314 Locked 865 20150426.085431.000 85526625624 985548058.65800 No -0.05900842005949 Locked 866 20150426.085432.000 85544125624 985755078.61200 No -0.05907668391127 Locked 867 20150426.085433.000 85561625624 985962097.24780 No -0.0591449476848 Locked 868 20150426.085434.000 85579125624 986169114.59880 No -0.05921321138203 Locked 869 20150426.085435.000 85596625624 986376130.65010 No -0.0592814750021 Locked 870 20150426.085436.000 85614125624 986583145.41850 No -0.059349738546 Locked 871 20150426.085437.000 85631625624 986790158.88850 No -0.0594180020128 Locked 872 20150426.085438.000 85649125624 986997171.05330 No -0.05948626540211 Locked 873 20150426.085439.000 85666625624 987204181.91980 No -0.05955452871434 Locked 874 20150426.085440.000 85684125624 987411191.49730 No -0.05962279195004 Locked 875 20150426.085441.000 85701625624 987618199.76500 No -0.05969105510796 Locked 876 20150426.085442.000 85719125624 987825206.72620 No -0.05975931818832 Locked 877 20150426.085443.000 85736625624 988032212.41280 No -0.05982758119299 Locked 878 20150426.085444.000 85754125624 988239216.79310 No -0.05989584412011 Locked 879 20150426.085445.000 85771625624 988446219.88170 No -0.05996410697053 Locked 880 20150426.085446.000 85789125624 988653221.65130 No -0.06003236974264 Locked 881 20150426.085447.000 85806625624 988860222.14940 No -0.06010063243926 Locked 882 20150426.085448.000 85824125624 989067221.35160 No -0.06016889505893 Locked 883 20150426.085449.000 85841625624 989274219.24130 No -0.06023715760067 Locked 884 20150426.085450.000 85859125624 989481215.84090 No -0.06030542006582 Locked 885 20150426.085451.000 85876625624 989688211.13110 No -0.06037368245322 Locked 886 20150426.085452.000 85894125624 989895205.13110 No -0.06044194476402 Locked 887 20150426.085453.000 85911625624 990102197.83910 No -0.0605102069981 Locked 888 20150426.085454.000 85929125624 990309189.24100 No -0.06057846915464 Locked 889 20150426.085455.000 85946625624 990516179.34030 No -0.06064673123384 Locked 890 20150426.085456.000 85964125624 990723168.14170 No -0.06071499323598 Locked 891 20150426.085457.000 85981625624 990930155.65180 No -0.06078325516144 Locked 892 20150426.085458.000 85999125624 991137141.85380 No -0.06085151700925 Locked 893 20150426.085459.000 86016625624 991344126.76570 No -0.06091977878045 Locked 894 20150426.085500.000 86034125624 991551110.38500 No -0.0609880404749 Locked 895 20150426.085501.000 86051625624 991758092.70230 No -0.06105630209205 Locked 896 20150426.085502.000 86069125624 991965073.71980 No -0.06112456363203 Locked 897 20150426.085503.000 86086625624 992172053.43170 No -0.06119282509449 Locked 898 20150426.085504.000 86104125624 992379031.84780 No -0.06126108648001 Locked 899 20150426.085505.000 86121625624 992586008.96350 No -0.06132934778832 Locked 900 20150426.085506.000 86139125624 992792984.79190 No -0.0613976090202 Locked 901 20150426.085507.000 86156625624 992999959.32100 No -0.06146587017494 Locked 902 20150426.085508.000 86174125624 993206932.55260 No -0.06153413125264 Locked 903 20150426.085509.000 86191625624 993413904.46520 No -0.06160239225202 Locked 904 20150426.085510.000 86209125624 993620875.10360 No -0.06167065317575 Locked 905 20150426.085511.000 86226625624 993827844.43160 No -0.06173891402168 Locked 906 20150426.085512.000 86244125624 994034812.47160 No -0.06180717479113 Locked 907 20150426.085513.000 86261625624 994241779.20060 No -0.06187543548274 Locked 908 20150426.085514.000 86279125624 994448744.62980 No -0.06194369609718 Locked 909 20150426.085515.000 86296625624 994655708.76680 No -0.0620119566349 Locked 910 20150426.085516.000 86314125624 994862671.59080 No -0.06208021709466 Locked 911 20150426.085517.000 86331625624 995069633.13310 No -0.06214847747832 Locked 912 20150426.085518.000 86349125624 995276593.36910 No -0.06221673778441 Locked 913 20150426.085519.000 86366625624 995483552.32610 No -0.06228499801458 Locked 914 20150426.085520.000 86384125624 995690509.95920 No -0.06235325816613 Locked 915 20150426.085521.000 86401625624 995897466.30420 No -0.06242151824121 Locked 916 20150426.085522.000 86419125624 996104421.34070 No -0.06248977823859 Locked 917 20150426.085523.000 86436625624 996311375.08610 No -0.06255803815932 Locked 918 20150426.085524.000 86454125624 996518327.53610 No -0.06262629800313 Locked 919 20150426.085525.000 86471625624 996725278.66580 No -0.06269455776856 Locked 920 20150426.085526.000 86489125624 996932228.50540 No -0.06276281745738 Locked 921 20150426.085527.000 86506625624 997139177.04110 No -0.06283107706879 Locked 922 20150426.085528.000 86524125624 997346124.28720 No -0.06289933660363 Locked 923 20150426.085529.000 86541625624 997553070.19950 No -0.06296759605927 Locked 924 20150426.085530.000 86559125624 997760014.84330 No -0.0630358554396 Locked 925 20150426.085531.000 86576625624 997966958.17960 No -0.0631041147423 Locked 926 20150426.085532.000 86594125624 998173900.22240 No -0.0631723739682 Locked 927 20150426.085533.000 86611625624 998380840.97140 No -0.06324063311728 Locked 928 20150426.085534.000 86629125624 998587780.40700 No -0.06330889218838 Locked 929 20150426.085535.000 86646625624 998794718.55400 No -0.06337715118297 Locked 930 20150426.085536.000 86664125624 999001655.39700 No -0.06344541010014 Locked 931 20150426.085537.000 86681625624 999208590.94470 No -0.0635136689404 Locked 932 20150426.085538.000 86699125624 999415525.18360 No -0.06358192770295 Locked 933 20150426.085539.000 86716625624 999622458.11870 No -0.06365018638809 Locked 934 20150426.085540.000 86734125624 999829389.76880 No -0.06371844499693 Locked 935 20150426.085541.000 86751625624 1000036320.11210 No -0.06378670352819 Locked 936 20150426.085542.000 86769125624 1000243249.15300 No -0.06385496198212 Locked 937 20150426.085543.000 86786625624 1000450176.89180 No -0.06392322035873 Locked 938 20150426.085544.000 86804125624 1000657103.34490 No -0.06399147865901 Locked 939 20150426.085545.000 86821625624 1000864028.49450 No -0.06405973688189 Locked 940 20150426.085546.000 86839125624 1001070952.33520 No -0.06412799502706 Locked 941 20150426.085547.000 86856625624 1001277874.88620 No -0.06419625309566 Locked 942 20150426.085548.000 86874125624 1001484796.13380 No -0.06426451108687 Locked 943 20150426.085549.000 86891625624 1001691716.08450 No -0.06433276900107 Locked 944 20150426.085550.000 86909125624 1001898634.72870 No -0.06440102683771 Locked 945 20150426.085551.000 86926625624 1002105552.07520 No -0.06446928459729 Locked 946 20150426.085552.000 86944125624 1002312468.11970 No -0.06453754227957 Locked 947 20150426.085553.000 86961625624 1002519382.85910 No -0.06460579988436 Locked 948 20150426.085554.000 86979125624 1002726296.30530 No -0.06467405741237 Locked 949 20150426.085555.000 86996625624 1002933208.44460 No -0.06474231486279 Locked 950 20150426.085556.000 87014125624 1003140119.28360 No -0.06481057223599 Locked 951 20150426.085557.000 87031625624 1003347028.82930 No -0.06487882953242 Locked 952 20150426.085558.000 87049125624 1003553937.05120 No -0.06494708675024 Locked 953 20150426.085559.000 87066625624 1003760843.99810 No -0.06501534389236 Locked 954 20150426.085600.000 87084125624 1003967749.62960 No -0.06508360095638 Locked 955 20150426.085601.000 87101625624 1004174653.95900 No -0.06515185794309 Locked 956 20150426.085602.000 87119125624 1004381556.98570 No -0.06522011485245 Locked 957 20150426.085603.000 87136625624 1004588458.70990 No -0.06528837168448 Locked 958 20150426.085604.000 87154125624 1004795359.13570 No -0.06535662843942 Locked 959 20150426.085605.000 87171625624 1005002258.25980 No -0.06542488511707 Locked 960 20150426.085606.000 87189125624 1005209156.08880 No -0.06549314171782 Locked 961 20150426.085607.000 87206625624 1005416052.61850 No -0.06556139824143 Locked 962 20150426.085608.000 87224125624 1005622947.84780 No -0.06562965468784 Locked 963 20150426.085609.000 87241625624 1005829841.76500 No -0.06569791105633 Locked 964 20150426.085610.000 87259125624 1006036734.39600 No -0.06576616734846 Locked 965 20150426.085611.000 87276625624 1006243625.70690 No -0.06583442356221 Locked 966 20150426.085612.000 87294125624 1006450515.73110 No -0.06590267969957 Locked 967 20150426.085613.000 87311625624 1006657404.44420 No -0.06597093575908 Locked 968 20150426.085614.000 87329125624 1006864291.85630 No -0.06603919174134 Locked 969 20150426.085615.000 87346625624 1007071177.97420 No -0.06610744764677 Locked 970 20150426.085616.000 87364125624 1007278062.79100 No -0.06617570347494 Locked 971 20150426.085617.000 87381625624 1007484946.30200 No -0.06624395922558 Locked 972 20150426.085618.000 87399125624 1007691828.50770 No -0.06631221489872 Locked 973 20150426.085619.000 87416625624 1007898709.41360 No -0.06638047049468 Locked 974 20150426.085620.000 87434125624 1008105589.01230 No -0.06644872601304 Locked 975 20150426.085621.000 87451625624 1008312467.32260 No -0.06651698145489 Locked 976 20150426.085622.000 87469125624 1008519344.30280 No -0.06658523681777 Locked 977 20150426.085623.000 87486625624 1008726220.00970 No -0.06665349210505 Locked 978 20150426.085624.000 87504125624 1008933094.39680 No -0.06672174731397 Locked 979 20150426.085625.000 87521625624 1009139967.48850 No -0.06679000244598 Locked 980 20150426.085626.000 87539125624 1009346839.27440 No -0.06685825750046 Locked 981 20150426.085627.000 87556625624 1009553709.76640 No -0.06692651247811 Locked 982 20150426.085628.000 87574125624 1009760578.94300 No -0.06699476737766 Locked 983 20150426.085629.000 87591625624 1009967446.83300 No -0.06706302220082 Locked 984 20150426.085630.000 87609125624 1010174313.40580 No -0.06713127694578 Locked 985 20150426.085631.000 87626625624 1010381178.68730 No -0.06719953161407 Locked 986 20150426.085632.000 87644125624 1010588042.65050 No -0.06726778620408 Locked 987 20150426.085633.000 87661625624 1010794905.32660 No -0.06733604071767 Locked 988 20150426.085634.000 87679125624 1011001766.68800 No -0.0674042951532 Locked 989 20150426.085635.000 87696625624 1011208626.76220 No -0.06747254951231 Locked 990 20150426.085636.000 87714125624 1011415485.51420 No -0.06754080379292 Locked 991 20150426.085637.000 87731625624 1011622342.96890 No -0.06760905799649 Locked 992 20150426.085638.000 87749125624 1011829199.12550 No -0.067677312123 Locked 993 20150426.085639.000 87766625624 1012036053.98680 No -0.0677455661726 Locked 994 20150426.085640.000 87784125624 1012242907.53470 No -0.06781382014421 Locked 995 20150426.085641.000 87801625624 1012449759.79080 No -0.06788207403913 Locked 996 20150426.085642.000 87819125624 1012656610.75330 No -0.06795032785724 Locked 997 20150426.085643.000 87836625624 1012863460.39310 No -0.06801858159682 Locked 998 20150426.085644.000 87854125624 1013070308.73580 No -0.06808683525938 Locked 999 20150426.085645.000 87871625624 1013277155.77300 No -0.06815508884443 Locked 1000 20150426.085646.000 87889125624 1013484001.50300 No -0.06822334235187 Locked 1001 20150426.085647.000 87906625624 1013690845.92630 No -0.06829159578173 Locked 1002 20150426.085648.000 87924125624 1013897689.05970 No -0.06835984913499 Locked 1003 20150426.085649.000 87941625624 1014104530.87150 No -0.06842810240979 Locked 1004 20150426.085650.000 87959125624 1014311371.39960 No -0.06849635560837 Locked 1005 20150426.085651.000 87976625624 1014518210.61200 No -0.06856460872884 Locked 1006 20150426.085652.000 87994125624 1014725048.52690 No -0.06863286177226 Locked 1007 20150426.085653.000 88011625624 1014931885.13630 No -0.06870111473817 Locked 1008 20150426.085654.000 88029125624 1015138720.44010 No -0.06876936762657 Locked 1009 20150426.085655.000 88046625624 1015345554.44330 No -0.06883762043774 Locked 1010 20150426.085656.000 88064125624 1015552387.13430 No -0.068905873171 Locked 1011 20150426.085657.000 88081625624 1015759218.53800 No -0.06897412582783 Locked 1012 20150426.085658.000 88099125624 1015966048.61190 No -0.06904237840571 Locked 1013 20150426.085659.000 88116625624 1016172877.40690 No -0.06911063090765 Locked 1014 20150426.085700.000 88134125624 1016379704.88750 No -0.06917888333155 Locked 1015 20150426.085701.000 88151625624 1016586531.05810 No -0.06924713567767 Locked 1016 20150426.085702.000 88169125624 1016793355.94050 No -0.0693153879473 Locked 1017 20150426.085703.000 88186625624 1017000179.49270 No -0.06938364013796 Locked 1018 20150426.085704.000 88204125624 1017207001.74880 No -0.06945189225166 Locked 1019 20150426.085705.000 88221625624 1017413822.71380 No -0.06952014428871 Locked 1020 20150426.085706.000 88239125624 1017620642.37690 No -0.06958839624845 Locked 1021 20150426.085707.000 88256625624 1017827460.72730 No -0.06965664813026 Locked 1022 20150426.085708.000 88274125624 1018034277.76990 No -0.06972489993441 Locked 1023 20150426.085709.000 88291625624 1018241093.52060 No -0.06979315166187 Locked 1024 20150426.085710.000 88309125624 1018447907.96590 No -0.06986140331181 Locked 1025 20150426.085711.000 88326625624 1018654721.09490 No -0.0699296548836 Locked 1026 20150426.085712.000 88344125624 1018861532.91300 No -0.06999790637756 Locked 1027 20150426.085713.000 88361625624 1019068343.44090 No -0.07006615779491 Locked 1028 20150426.085714.000 88379125624 1019275152.66170 No -0.07013440913466 Locked 1029 20150426.085715.000 88396625624 1019481960.58250 No -0.07020266039722 Locked 1030 20150426.085716.000 88414125624 1019688767.18100 No -0.07027091158127 Locked 1031 20150426.085717.000 88431625624 1019895572.48820 No -0.07033916268865 Locked 1032 20150426.085718.000 88449125624 1020102376.49160 No -0.07040741371862 Locked 1033 20150426.085719.000 88466625624 1020309179.19380 No -0.07047566467133 Locked 1034 20150426.085720.000 88484125624 1020515980.57350 No -0.07054391554552 Locked 1035 20150426.085721.000 88501625624 1020722780.66690 No -0.07061216634334 Locked 1036 20150426.085722.000 88519125624 1020929579.44340 No -0.07068041706296 Locked 1037 20150426.085723.000 88536625624 1021136376.91860 No -0.07074866770533 Locked 1038 20150426.085724.000 88554125624 1021343173.08670 No -0.07081691827008 Locked 1039 20150426.085725.000 88571625624 1021549967.94990 No -0.07088516875736 Locked 1040 20150426.085726.000 88589125624 1021756761.50370 No -0.0709534191669 Locked 1041 20150426.085727.000 88606625624 1021963553.75490 No -0.0710216694991 Locked 1042 20150426.085728.000 88624125624 1022170344.70610 No -0.07108991975411 Locked 1043 20150426.085729.000 88641625624 1022377134.35310 No -0.07115816993168 Locked 1044 20150426.085730.000 88659125624 1022583922.69170 No -0.07122642003157 Locked 1045 20150426.085731.000 88676625624 1022790709.73190 No -0.07129467005437 Locked 1046 20150426.085732.000 88694125624 1022997495.45730 No -0.0713629199991 Locked 1047 20150426.085733.000 88711625624 1023204279.87970 No -0.07143116986647 Locked 1048 20150426.085734.000 88729125624 1023411062.99800 No -0.07149941965641 Locked 1049 20150426.085735.000 88746625624 1023617844.81530 No -0.07156766936911 Locked 1050 20150426.085736.000 88764125624 1023824625.32740 No -0.07163591900431 Locked 1051 20150426.085737.000 88781625624 1024031404.51510 No -0.07170416856087 Locked 1052 20150426.085738.000 88799125624 1024238182.41950 No -0.07177241804124 Locked 1053 20150426.085739.000 88816625624 1024444959.00680 No -0.07184066744341 Locked 1054 20150426.085740.000 88834125624 1024651734.28610 No -0.07190891676792 Locked 1055 20150426.085741.000 88851625624 1024858508.25850 No -0.07197716601483 Locked 1056 20150426.085742.000 88869125624 1025065280.93470 No -0.07204541518478 Locked 1057 20150426.085743.000 88886625624 1025272052.29880 No -0.07211366427683 Locked 1058 20150426.085744.000 88904125624 1025478822.34890 No -0.07218191329086 Locked 1059 20150426.085745.000 88921625624 1025685591.10030 No -0.07225016222779 Locked 1060 20150426.085746.000 88939125624 1025892358.54360 No -0.07231841108704 Locked 1061 20150426.085747.000 88956625624 1026099124.67740 No -0.07238665986855 Locked 1062 20150426.085748.000 88974125624 1026305889.51470 No -0.07245490857307 Locked 1063 20150426.085749.000 88991625624 1026512653.03180 No -0.07252315719921 Locked 1064 20150426.085750.000 89009125624 1026719415.25610 No -0.0725914057486 Locked 1065 20150426.085751.000 89026625624 1026926176.16840 No -0.07265965422008 Locked 1066 20150426.085752.000 89044125624 1027132935.76710 No -0.07272790261357 Locked 1067 20150426.085753.000 89061625624 1027339694.07210 No -0.07279615093025 Locked 1068 20150426.085754.000 89079125624 1027546451.08100 No -0.07286439916998 Locked 1069 20150426.085755.000 89096625624 1027753206.77120 No -0.07293264733141 Locked 1070 20150426.085756.000 89114125624 1027959961.15770 No -0.07300089541543 Locked 1071 20150426.085757.000 89131625624 1028166714.24480 No -0.0730691434223 Locked 1072 20150426.085758.000 89149125624 1028373466.01320 No -0.07313739135088 Locked 1073 20150426.085759.000 89166625624 1028580216.47910 No -0.07320563920212 Locked 1074 20150426.085800.000 89184125624 1028786965.64610 No -0.07327388697624 Locked 1075 20150426.085801.000 89201625624 1028993713.49090 No -0.07334213467186 Locked 1076 20150426.085802.000 89219125624 1029200460.03210 No -0.07341038229007 Locked 1077 20150426.085803.000 89236625624 1029407205.28040 No -0.07347862983153 Locked 1078 20150426.085804.000 89254125624 1029613949.20980 No -0.07354687729467 Locked 1079 20150426.085805.000 89271625624 1029820691.82300 No -0.07361512467967 Locked 1080 20150426.085806.000 89289125624 1030027433.13190 No -0.07368337198722 Locked 1081 20150426.085807.000 89306625624 1030234173.14810 No -0.07375161921802 Locked 1082 20150426.085808.000 89324125624 1030440911.84250 No -0.07381986637035 Locked 1083 20150426.085809.000 89341625624 1030647649.24280 No -0.07388811344583 Locked 1084 20150426.085810.000 89359125624 1030854385.33200 No -0.07395636044348 Locked 1085 20150426.085811.000 89376625624 1031061120.11810 No -0.07402460736375 Locked 1086 20150426.085812.000 89394125624 1031267853.60380 No -0.07409285420681 Locked 1087 20150426.085813.000 89411625624 1031474585.76890 No -0.07416110097146 Locked 1088 20150426.085814.000 89429125624 1031681316.63100 No -0.07422934765875 Locked 1089 20150426.085815.000 89446625624 1031888046.17590 No -0.07429759426783 Locked 1090 20150426.085816.000 89464125624 1032094774.40510 No -0.07436584079879 Locked 1091 20150426.085817.000 89481625624 1032301501.33840 No -0.07443408725281 Locked 1092 20150426.085818.000 89499125624 1032508226.96050 No -0.07450233362898 Locked 1093 20150426.085819.000 89516625624 1032714951.27910 No -0.07457057992776 Locked 1094 20150426.085820.000 89534125624 1032921674.27880 No -0.07463882614823 Locked 1095 20150426.085821.000 89551625624 1033128395.97300 No -0.07470707229118 Locked 1096 20150426.085822.000 89569125624 1033335116.38170 No -0.07477531835781 Locked 1097 20150426.085823.000 89586625624 1033541835.46070 No -0.07484356434549 Locked 1098 20150426.085824.000 89604125624 1033748553.23960 No -0.07491181025598 Locked 1099 20150426.085825.000 89621625624 1033955269.72530 No -0.07498005608969 Locked 1100 20150426.085826.000 89639125624 1034161984.89850 No -0.07504830184547 Locked 1101 20150426.085827.000 89656625624 1034368698.75780 No -0.07511654752323 Locked 1102 20150426.085828.000 89674125624 1034575411.30730 No -0.07518479312323 Locked 1103 20150426.085829.000 89691625624 1034782122.54440 No -0.07525303864531 Locked 1104 20150426.085830.000 89709125624 1034988832.47490 No -0.07532128408981 Locked 1105 20150426.085831.000 89726625624 1035195541.10320 No -0.07538952945699 Locked 1106 20150426.085832.000 89744125624 1035402248.43190 No -0.07545777474701 Locked 1107 20150426.085833.000 89761625624 1035608954.44230 No -0.07552601995876 Locked 1108 20150426.085834.000 89779125624 1035815659.13150 No -0.07559426509206 Locked 1109 20150426.085835.000 89796625624 1036022362.52560 No -0.07566251014847 Locked 1110 20150426.085836.000 89814125624 1036229064.61020 No -0.07573075512713 Locked 1111 20150426.085837.000 89831625624 1036435765.38310 No -0.0757990000279 Locked 1112 20150426.085838.000 89849125624 1036642464.85370 No -0.07586724485136 Locked 1113 20150426.085839.000 89866625624 1036849162.99570 No -0.07593548959593 Locked 1114 20150426.085840.000 89884125624 1037055859.86070 No -0.07600373426468 Locked 1115 20150426.085841.000 89901625624 1037262555.40260 No -0.07607197885487 Locked 1116 20150426.085842.000 89919125624 1037469249.63410 No -0.07614022336726 Locked 1117 20150426.085843.000 89936625624 1037675942.55830 No -0.07620846780203 Locked 1118 20150426.085844.000 89954125624 1037882634.18110 No -0.07627671215953 Locked 1119 20150426.085845.000 89971625624 1038089324.49320 No -0.07634495643921 Locked 1120 20150426.085846.000 89989125624 1038296013.49500 No -0.07641320064109 Locked 1121 20150426.085847.000 90006625624 1038502701.18780 No -0.07648144476525 Locked 1122 20150426.085848.000 90024125624 1038709387.56020 No -0.07654968881101 Locked 1123 20150426.085849.000 90041625624 1038916072.63730 No -0.07661793277987 Locked 1124 20150426.085850.000 90059125624 1039122756.38600 No -0.07668617666986 Locked 1125 20150426.085851.000 90076625624 1039329438.84680 No -0.07675442048337 Locked 1126 20150426.085852.000 90094125624 1039536119.98560 No -0.0768226642184 Locked 1127 20150426.085853.000 90111625624 1039742799.82250 No -0.07689090787613 Locked 1128 20150426.085854.000 90129125624 1039949478.34910 No -0.07695915145605 Locked 1129 20150426.085855.000 90146625624 1040156155.55160 No -0.07702739495737 Locked 1130 20150426.085856.000 90164125624 1040362831.46450 No -0.07709563838211 Locked 1131 20150426.085857.000 90181625624 1040569506.06690 No -0.07716388172904 Locked 1132 20150426.085858.000 90199125624 1040776179.35610 No -0.07723212499801 Locked 1133 20150426.085859.000 90216625624 1040982851.32890 No -0.07730036818881 Locked 1134 20150426.085900.000 90234125624 1041189521.99570 No -0.07736861130207 Locked 1135 20150426.085901.000 90251625624 1041396191.35820 No -0.07743685433789 Locked 1136 20150426.085902.000 90269125624 1041602859.40730 No -0.07750509729573 Locked 1137 20150426.085903.000 90286625624 1041809526.13430 No -0.07757334017508 Locked 1138 20150426.085904.000 90304125624 1042016191.55920 No -0.0776415829771 Locked 1139 20150426.085905.000 90321625624 1042222855.67160 No -0.07770982570121 Locked 1140 20150426.085906.000 90339125624 1042429518.46620 No -0.07777806834707 Locked 1141 20150426.085907.000 90356625624 1042636179.97140 No -0.07784631091637 Locked 1142 20150426.085908.000 90374125624 1042842840.15770 No -0.07791455340736 Locked 1143 20150426.085909.000 90391625624 1043049499.04460 No -0.07798279582121 Locked 1144 20150426.085910.000 90409125624 1043256156.60390 No -0.07805103815623 Locked 1145 20150426.085911.000 90426625624 1043462812.87160 No -0.07811928041456 Locked 1146 20150426.085912.000 90444125624 1043669467.81500 No -0.07818752259426 Locked 1147 20150426.085913.000 90461625624 1043876121.45100 No -0.07825576469634 Locked 1148 20150426.085914.000 90479125624 1044082773.77800 No -0.0783240067207 Locked 1149 20150426.085915.000 90496625624 1044289424.79570 No -0.07839224866732 Locked 1150 20150426.085916.000 90514125624 1044496074.50430 No -0.07846049053621 Locked 1151 20150426.085917.000 90531625624 1044702722.88540 No -0.07852873232629 Locked 1152 20150426.085918.000 90549125624 1044909369.97000 No -0.07859697403938 Locked 1153 20150426.085919.000 90566625624 1045116015.74390 No -0.07866521567466 Locked 1154 20150426.085920.000 90584125624 1045322660.20170 No -0.07873345723179 Locked 1155 20150426.085921.000 90601625624 1045529303.35170 No -0.07880169871127 Locked 1156 20150426.085922.000 90619125624 1045735945.19760 No -0.07886994011333 Locked 1157 20150426.085923.000 90636625624 1045942585.72970 No -0.07893818143738 Locked 1158 20150426.085924.000 90654125624 1046149224.95690 No -0.07900642268395 Locked 1159 20150426.085925.000 90671625624 1046355862.85300 No -0.07907466385149 Locked 1160 20150426.085926.000 90689125624 1046562499.45650 No -0.07914290494228 Locked 1161 20150426.085927.000 90706625624 1046769134.73880 No -0.07921114595463 Locked 1162 20150426.085928.000 90724125624 1046975768.72170 No -0.07927938688983 Locked 1163 20150426.085929.000 90741625624 1047182401.38480 No -0.07934762774666 Locked 1164 20150426.085930.000 90759125624 1047389032.74220 No -0.07941586852598 Locked 1165 20150426.085931.000 90776625624 1047595662.78170 No -0.07948410922704 Locked 1166 20150426.085932.000 90794125624 1047802291.50440 No -0.07955234984992 Locked 1167 20150426.085933.000 90811625624 1048008918.93630 No -0.07962059039616 Locked 1168 20150426.085934.000 90829125624 1048215545.03530 No -0.07968883086326 Locked 1169 20150426.085935.000 90846625624 1048422169.83270 No -0.07975707125308 Locked 1170 20150426.085936.000 90864125624 1048628793.32470 No -0.07982531156539 Locked 1171 20150426.085937.000 90881625624 1048835415.49230 No -0.07989355179907 Locked 1172 20150426.085938.000 90899125624 1049042036.34680 No -0.07996179195478 Locked 1173 20150426.085939.000 90916625624 1049248655.90440 No -0.08003003203349 Locked 1174 20150426.085940.000 90934125624 1049455274.13480 No -0.08009827203341 Locked 1175 20150426.085941.000 90951625624 1049661891.05940 No -0.08016651195579 Locked 1176 20150426.085942.000 90969125624 1049868506.67760 No -0.0802347518006 Locked 1177 20150426.085943.000 90986625624 1050075120.98150 No -0.08030299156738 Locked 1178 20150426.085944.000 91004125624 1050281733.97870 No -0.08037123125658 Locked 1179 20150426.085945.000 91021625624 1050488345.65960 No -0.08043947086762 Locked 1180 20150426.085946.000 91039125624 1050694956.02970 No -0.08050771040084 Locked 1181 20150426.085947.000 91056625624 1050901565.08940 No -0.08057594985625 Locked 1182 20150426.085948.000 91074125624 1051108172.83000 No -0.08064418923334 Locked 1183 20150426.085949.000 91091625624 1051314779.26360 No -0.08071242853283 Locked 1184 20150426.085950.000 91109125624 1051521384.40210 No -0.08078066775542 Locked 1185 20150426.085951.000 91126625624 1051727988.20800 No -0.0808489068989 Locked 1186 20150426.085952.000 91144125624 1051934590.70770 No -0.08091714596482 Locked 1187 20150426.085953.000 91161625624 1052141191.90870 No -0.08098538495363 Locked 1188 20150426.085954.000 91179125624 1052347791.78310 No -0.08105362386367 Locked 1189 20150426.085955.000 91196625624 1052554390.35670 No -0.08112186269648 Locked 1190 20150426.085956.000 91214125624 1052760987.60660 No -0.0811901014507 Locked 1191 20150426.085957.000 91231625624 1052967583.53950 No -0.08125834012672 Locked 1192 20150426.085958.000 91249125624 1053174178.17110 No -0.08132657872548 Locked 1193 20150426.085959.000 91266625624 1053380771.49650 No -0.08139481724669 Locked 1194 20150426.090000.000 91284125624 1053587363.49900 No -0.08146305568935 Locked 1195 20150426.090001.000 91301625624 1053793954.18050 No -0.08153129405358 Locked 1196 20150426.090002.000 91319125624 1054000543.56550 No -0.08159953234083 Locked 1197 20150426.090003.000 91336625624 1054207131.61810 No -0.08166777054896 Locked 1198 20150426.090004.000 91354125624 1054413718.37500 No -0.08173600868017 Locked 1199 20150426.090005.000 91371625624 1054620303.82530 No -0.08180424673381 Locked 1200 20150426.090006.000 91389125624 1054826887.96010 No -0.08187248470933 Locked 1201 20150426.090007.000 91406625624 1055033470.76700 No -0.08194072260601 Locked 1202 20150426.090008.000 91424125624 1055240052.26670 No -0.08200896042508 Locked 1203 20150426.090009.000 91441625624 1055446632.46530 No -0.0820771981669 Locked 1204 20150426.090010.000 91459125624 1055653211.34140 No -0.08214543583019 Locked 1205 20150426.090011.000 91476625624 1055859788.92640 No -0.08221367341683 Locked 1206 20150426.090012.000 91494125624 1056066365.18790 No -0.08228191092489 Locked 1207 20150426.090013.000 91511625624 1056272940.12180 No -0.08235014835412 Locked 1208 20150426.090014.000 91529125624 1056479513.74520 No -0.08241838570554 Locked 1209 20150426.090015.000 91546625624 1056686086.06030 No -0.08248662297928 Locked 1210 20150426.090016.000 91564125624 1056892657.06050 No -0.08255486017496 Locked 1211 20150426.090017.000 91581625624 1057099226.74200 No -0.08262309729233 Locked 1212 20150426.090018.000 91599125624 1057305795.12630 No -0.08269133433269 Locked 1213 20150426.090019.000 91616625624 1057512362.17520 No -0.08275957129376 Locked 1214 20150426.090020.000 91634125624 1057718927.91470 No -0.08282780817708 Locked 1215 20150426.090021.000 91651625624 1057925492.34090 No -0.08289604498243 Locked 1216 20150426.090022.000 91669125624 1058132055.45290 No -0.08296428170975 Locked 1217 20150426.090023.000 91686625624 1058338617.25610 No -0.08303251835936 Locked 1218 20150426.090024.000 91704125624 1058545177.75510 No -0.08310075493154 Locked 1219 20150426.090025.000 91721625624 1058751736.92780 No -0.08316899142497 Locked 1220 20150426.090026.000 91739125624 1058958294.79480 No -0.08323722784087 Locked 1221 20150426.090027.000 91756625624 1059164851.33970 No -0.08330546417828 Locked 1222 20150426.090028.000 91774125624 1059371406.56370 No -0.08337370043726 Locked 1223 20150426.090029.000 91791625624 1059577960.48990 No -0.08344193661918 Locked 1224 20150426.090030.000 91809125624 1059784513.07790 No -0.08351017272165 Locked 1225 20150426.090031.000 91826625624 1059991064.37670 No -0.08357840874757 Locked 1226 20150426.090032.000 91844125624 1060197614.35420 No -0.08364664469505 Locked 1227 20150426.090033.000 91861625624 1060404163.00920 No -0.083714880564 Locked 1228 20150426.090034.000 91879125624 1060610710.37460 No -0.08378311635638 Locked 1229 20150426.090035.000 91896625624 1060817256.41200 No -0.08385135206992 Locked 1230 20150426.090036.000 91914125624 1061023801.14270 No -0.08391958770587 Locked 1231 20150426.090037.000 91931625624 1061230344.54140 No -0.08398782326274 Locked 1232 20150426.090038.000 91949125624 1061436886.65360 No -0.08405605874322 Locked 1233 20150426.090039.000 91966625624 1061643427.43580 No -0.08412429414473 Locked 1234 20150426.090040.000 91984125624 1061849966.90630 No -0.08419252946837 Locked 1235 20150426.090041.000 92001625624 1062056505.05450 No -0.08426076471349 Locked 1236 20150426.090042.000 92019125624 1062263041.89730 No -0.0843289998811 Locked 1237 20150426.090043.000 92036625624 1062469577.41750 No -0.08439723497019 Locked 1238 20150426.090044.000 92054125624 1062676111.62480 No -0.08446546998133 Locked 1239 20150426.090045.000 92071625624 1062882644.53020 No -0.08453370491517 Locked 1240 20150426.090046.000 92089125624 1063089176.11990 No -0.08460193977089 Locked 1241 20150426.090047.000 92106625624 1063295706.38370 No -0.08467017454788 Locked 1242 20150426.090048.000 92124125624 1063502235.32910 No -0.0847384092466 Locked 1243 20150426.090049.000 92141625624 1063708762.96320 No -0.08480664386746 Locked 1244 20150426.090050.000 92159125624 1063915289.28030 No -0.08487487841013 Locked 1245 20150426.090051.000 92176625624 1064121814.29990 No -0.08494311287575 Locked 1246 20150426.090052.000 92194125624 1064328337.98980 No -0.08501134726243 Locked 1247 20150426.090053.000 92211625624 1064534860.36920 No -0.0850795815713 Locked 1248 20150426.090054.000 92229125624 1064741381.43030 No -0.0851478158019 Locked 1249 20150426.090055.000 92246625624 1064947901.17110 No -0.0852160499541 Locked 1250 20150426.090056.000 92264125624 1065154419.58690 No -0.08528428402764 Locked 1251 20150426.090057.000 92281625624 1065360936.71030 No -0.08535251802444 Locked 1252 20150426.090058.000 92299125624 1065567452.51200 No -0.08542075194276 Locked 1253 20150426.090059.000 92316625624 1065773966.99790 No -0.08548898578296 Locked 1254 20150426.090100.000 92334125624 1065980480.16330 No -0.08555721954476 Locked 1255 20150426.090101.000 92351625624 1066186992.01550 No -0.08562545322859 Locked 1256 20150426.090102.000 92369125624 1066393502.54910 No -0.08569368683413 Locked 1257 20150426.090103.000 92386625624 1066600011.79340 No -0.08576192036312 Locked 1258 20150426.090104.000 92404125624 1066806519.70340 No -0.08583015381288 Locked 1259 20150426.090105.000 92421625624 1067013026.29960 No -0.08589838718464 Locked 1260 20150426.090106.000 92439125624 1067219531.58430 No -0.08596662047853 Locked 1261 20150426.090107.000 92456625624 1067426035.56320 No -0.08603485369489 Locked 1262 20150426.090108.000 92474125624 1067632538.21330 No -0.08610308683236 Locked 1263 20150426.090109.000 92491625624 1067839039.54320 No -0.08617131989144 Locked 1264 20150426.090110.000 92509125624 1068045539.56360 No -0.08623955287276 Locked 1265 20150426.090111.000 92526625624 1068252038.26240 No -0.08630778577563 Locked 1266 20150426.090112.000 92544125624 1068458535.64890 No -0.08637601860057 Locked 1267 20150426.090113.000 92561625624 1068665031.73600 No -0.08644425134836 Locked 1268 20150426.090114.000 92579125624 1068871526.49610 No -0.08651248401737 Locked 1269 20150426.090115.000 92596625624 1069078019.93390 No -0.08658071660786 Locked 1270 20150426.090116.000 92614125624 1069284512.05940 No -0.08664894912044 Locked 1271 20150426.090117.000 92631625624 1069491002.88520 No -0.08671718155585 Locked 1272 20150426.090118.000 92649125624 1069697492.37300 No -0.08678541391182 Locked 1273 20150426.090119.000 92666625624 1069903980.56090 No -0.08685364619061 Locked 1274 20150426.090120.000 92684125624 1070110467.40950 No -0.08692187838988 Locked 1275 20150426.090121.000 92701625624 1070316952.95350 No -0.08699011051168 Locked 1276 20150426.090122.000 92719125624 1070523437.18710 No -0.08705834255569 Locked 1277 20150426.090123.000 92736625624 1070729920.11170 No -0.08712657452198 Locked 1278 20150426.090124.000 92754125624 1070936401.69780 No -0.08719480640879 Locked 1279 20150426.090125.000 92771625624 1071142881.98100 No -0.08726303821825 Locked 1280 20150426.090126.000 92789125624 1071349360.94270 No -0.08733126994924 Locked 1281 20150426.090127.000 92806625624 1071555838.57640 No -0.08739950160138 Locked 1282 20150426.090128.000 92824125624 1071762314.91080 No -0.08746773317638 Locked 1283 20150426.090129.000 92841625624 1071968789.90950 No -0.08753596467208 Locked 1284 20150426.090130.000 92859125624 1072175263.60330 No -0.0876041960903 Locked 1285 20150426.090131.000 92876625624 1072381735.97510 No -0.08767242743002 Locked 1286 20150426.090132.000 92894125624 1072588207.05720 No -0.08774065869317 Locked 1287 20150426.090133.000 92911625624 1072794676.80110 No -0.08780888987687 Locked 1288 20150426.090134.000 92929125624 1073001145.23330 No -0.08787712098268 Locked 1289 20150426.090135.000 92946625624 1073207612.35250 No -0.08794535201054 Locked 1290 20150426.090136.000 92964125624 1073414078.16400 No -0.08801358296076 Locked 1291 20150426.090137.000 92981625624 1073620542.64410 No -0.08808181383192 Locked 1292 20150426.090138.000 92999125624 1073827005.79220 No -0.088150044624 Locked 1293 20150426.090139.000 93016625624 1074033467.64350 No -0.08821827533908 Locked 1294 20150426.090140.000 93034125624 1074239928.17420 No -0.08828650597576 Locked 1295 20150426.090141.000 93051625624 1074446387.38580 No -0.08835473653411 Locked 1296 20150426.090142.000 93069125624 1074652845.29000 No -0.08842296701484 Locked 1297 20150426.090143.000 93086625624 1074859301.86690 No -0.08849119741676 Locked 1298 20150426.090144.000 93104125624 1075065757.11380 No -0.08855942773971 Locked 1299 20150426.090145.000 93121625624 1075272211.06250 No -0.08862765798559 Locked 1300 20150426.090146.000 93139125624 1075478663.67840 No -0.08869588815233 Locked 1301 20150426.090147.000 93156625624 1075685114.99040 No -0.08876411824166 Locked 1302 20150426.090148.000 93174125624 1075891564.97100 No -0.08883234825193 Locked 1303 20150426.090149.000 93191625624 1076098013.64800 No -0.0889005781848 Locked 1304 20150426.090150.000 93209125624 1076304460.99360 No -0.08896880803863 Locked 1305 20150426.090151.000 93226625624 1076510907.03810 No -0.0890370378152 Locked 1306 20150426.090152.000 93244125624 1076717351.74840 No -0.08910526751255 Locked 1307 20150426.090153.000 93261625624 1076923795.14900 No -0.08917349713215 Locked 1308 20150426.090154.000 93279125624 1077130237.23090 No -0.08924172667345 Locked 1309 20150426.090155.000 93296625624 1077336677.99690 No -0.08930995613661 Locked 1310 20150426.090156.000 93314125624 1077543117.44020 No -0.08937818552125 Locked 1311 20150426.090157.000 93331625624 1077749555.57060 No -0.08944641482793 Locked 1312 20150426.090158.000 93349125624 1077955992.38610 No -0.08951464405654 Locked 1313 20150426.090159.000 93366625624 1078162427.88290 No -0.08958287320685 Locked 1314 20150426.090200.000 93384125624 1078368862.05030 No -0.08965110227824 Locked 1315 20150426.090201.000 93401625624 1078575294.89710 No -0.08971933127121 Locked 1316 20150426.090202.000 93419125624 1078781726.42400 No -0.08978756018582 Locked 1317 20150426.090203.000 93436625624 1078988156.64190 No -0.0898557890227 Locked 1318 20150426.090204.000 93454125624 1079194585.55030 No -0.08992401778184 Locked 1319 20150426.090205.000 93471625624 1079401013.13150 No -0.08999224646217 Locked 1320 20150426.090206.000 93489125624 1079607439.38640 No -0.09006047506376 Locked 1321 20150426.090207.000 93506625624 1079813864.34470 No -0.09012870358837 Locked 1322 20150426.090208.000 93524125624 1080020287.97050 No -0.09019693203385 Locked 1323 20150426.090209.000 93541625624 1080226710.27110 No -0.09026516040066 Locked 1324 20150426.090210.000 93559125624 1080433131.26210 No -0.09033338868971 Locked 1325 20150426.090211.000 93576625624 1080639550.92930 No -0.09040161690016 Locked 1326 20150426.090212.000 93594125624 1080845969.27960 No -0.09046984503242 Locked 1327 20150426.090213.000 93611625624 1081052386.31010 No -0.09053807308632 Locked 1328 20150426.090214.000 93629125624 1081258802.03340 No -0.09060630106261 Locked 1329 20150426.090215.000 93646625624 1081465216.42330 No -0.09067452895972 Locked 1330 20150426.090216.000 93664125624 1081671629.50990 No -0.09074275677946 Locked 1331 20150426.090217.000 93681625624 1081878041.27380 No -0.09081098452066 Locked 1332 20150426.090218.000 93699125624 1082084451.72530 No -0.09087921218394 Locked 1333 20150426.090219.000 93716625624 1082290860.84910 No -0.09094743976838 Locked 1334 20150426.090220.000 93734125624 1082497268.66490 No -0.09101566727517 Locked 1335 20150426.090221.000 93751625624 1082703675.14950 No -0.09108389470292 Locked 1336 20150426.090222.000 93769125624 1082910080.31950 No -0.09115212205262 Locked 1337 20150426.090223.000 93786625624 1083116484.16600 No -0.09122034932373 Locked 1338 20150426.090224.000 93804125624 1083322886.70570 No -0.09128857651726 Locked 1339 20150426.090225.000 93821625624 1083529287.93280 No -0.09135680363285 Locked 1340 20150426.090226.000 93839125624 1083735687.83240 No -0.09142503066962 Locked 1341 20150426.090227.000 93856625624 1083942086.40870 No -0.09149325762782 Locked 1342 20150426.090228.000 93874125624 1084148483.67110 No -0.09156148450801 Locked 1343 20150426.090229.000 93891625624 1084354879.60420 No -0.09162971130928 Locked 1344 20150426.090230.000 93909125624 1084561274.22060 No -0.09169793803237 Locked 1345 20150426.090231.000 93926625624 1084767667.51420 No -0.09176616467691 Locked 1346 20150426.090232.000 93944125624 1084974059.48230 No -0.09183439124276 Locked 1347 20150426.090233.000 93961625624 1085180450.15080 No -0.09190261773145 Locked 1348 20150426.090234.000 93979125624 1085386839.48030 No -0.09197084414063 Locked 1349 20150426.090235.000 93996625624 1085593227.51050 No -0.09203907047267 Locked 1350 20150426.090236.000 94014125624 1085799614.19920 No -0.09210729672506 Locked 1351 20150426.090237.000 94031625624 1086005999.56680 No -0.09217552289902 Locked 1352 20150426.090238.000 94049125624 1086212383.62920 No -0.09224374899547 Locked 1353 20150426.090239.000 94066625624 1086418766.36460 No -0.09231197501314 Locked 1354 20150426.090240.000 94084125624 1086625147.78560 No -0.09238020095277 Locked 1355 20150426.090241.000 94101625624 1086831527.87570 No -0.09244842681337 Locked 1356 20150426.090242.000 94119125624 1087037906.66640 No -0.09251665259683 Locked 1357 20150426.090243.000 94136625624 1087244284.13350 No -0.0925848783017 Locked 1358 20150426.090244.000 94154125624 1087450660.27630 No -0.09265310392793 Locked 1359 20150426.090245.000 94171625624 1087657035.10140 No -0.09272132947594 Locked 1360 20150426.090246.000 94189125624 1087863408.60310 No -0.09278955494537 Locked 1361 20150426.090247.000 94206625624 1088069780.77060 No -0.09285778033558 Locked 1362 20150426.090248.000 94224125624 1088276151.60950 No -0.0929260056469 Locked 1363 20150426.090249.000 94241625624 1088482521.15960 No -0.09299423088171 Locked 1364 20150426.090250.000 94259125624 1088688889.37910 No -0.09306245603751 Locked 1365 20150426.090251.000 94276625624 1088895256.27720 No -0.09313068111486 Locked 1366 20150426.090252.000 94294125624 1089101621.85910 No -0.09319890611405 Locked 1367 20150426.090253.000 94311625624 1089307986.12560 No -0.09326713103515 Locked 1368 20150426.090254.000 94329125624 1089514349.07260 No -0.09333535587791 Locked 1369 20150426.090255.000 94346625624 1089720710.69340 No -0.09340358064192 Locked 1370 20150426.090256.000 94364125624 1089927070.99980 No -0.09347180532789 Locked 1371 20150426.090257.000 94381625624 1090133429.97850 No -0.09354002993503 Locked 1372 20150426.090258.000 94399125624 1090339787.62140 No -0.09360825446286 Locked 1373 20150426.090259.000 94416625624 1090546143.97280 No -0.09367647891401 Locked 1374 20150426.090300.000 94434125624 1090752498.99700 No -0.09374470328635 Locked 1375 20150426.090301.000 94451625624 1090958852.69440 No -0.09381292757993 Locked 1376 20150426.090302.000 94469125624 1091165205.07390 No -0.09388115179525 Locked 1377 20150426.090303.000 94486625624 1091371556.11980 No -0.09394937593139 Locked 1378 20150426.090304.000 94504125624 1091577905.84660 No -0.09401759998921 Locked 1379 20150426.090305.000 94521625624 1091784254.24950 No -0.09408582396842 Locked 1380 20150426.090306.000 94539125624 1091990601.33340 No -0.09415404786932 Locked 1381 20150426.090307.000 94556625624 1092196947.10900 No -0.09422227169254 Locked 1382 20150426.090308.000 94574125624 1092403291.56340 No -0.09429049543732 Locked 1383 20150426.090309.000 94591625624 1092609634.70700 No -0.09435871910427 Locked 1384 20150426.090310.000 94609125624 1092815976.50960 No -0.0944269426916 Locked 1385 20150426.090311.000 94626625624 1093022316.98600 No -0.09449516620019 Locked 1386 20150426.090312.000 94644125624 1093228656.14540 No -0.09456338963058 Locked 1387 20150426.090313.000 94661625624 1093434993.97820 No -0.09463161298221 Locked 1388 20150426.090314.000 94679125624 1093641330.50150 No -0.09469983625609 Locked 1389 20150426.090315.000 94696625624 1093847665.70160 No -0.0947680594514 Locked 1390 20150426.090316.000 94714125624 1094053999.56140 No -0.09483628256713 Locked 1391 20150426.090317.000 94731625624 1094260332.11530 No -0.09490450560533 Locked 1392 20150426.090318.000 94749125624 1094466663.35400 No -0.09497272856544 Locked 1393 20150426.090319.000 94766625624 1094672993.27350 No -0.09504095144723 Locked 1394 20150426.090320.000 94784125624 1094879321.86470 No -0.09510917425015 Locked 1395 20150426.090321.000 94801625624 1095085649.13830 No -0.09517739697483 Locked 1396 20150426.090322.000 94819125624 1095291975.08280 No -0.09524561962061 Locked 1397 20150426.090323.000 94836625624 1095498299.70540 No -0.09531384218789 Locked 1398 20150426.090324.000 94854125624 1095704623.01600 No -0.09538206467728 Locked 1399 20150426.090325.000 94871625624 1095910944.99190 No -0.09545028708742 Locked 1400 20150426.090326.000 94889125624 1096117265.65220 No -0.09551850941945 Locked 1401 20150426.090327.000 94906625624 1096323584.97900 No -0.09558673167231 Locked 1402 20150426.090328.000 94924125624 1096529902.99320 No -0.09565495384723 Locked 1403 20150426.090329.000 94941625624 1096736219.68230 No -0.09572317594348 Locked 1404 20150426.090330.000 94959125624 1096942535.05590 No -0.09579139796161 Locked 1405 20150426.090331.000 94976625624 1097148849.11360 No -0.09585961990162 Locked 1406 20150426.090332.000 94994125624 1097355161.85680 No -0.09592784176358 Locked 1407 20150426.090333.000 95011625624 1097561473.27870 No -0.09599606354709 Locked 1408 20150426.090334.000 95029125624 1097767783.34730 No -0.09606428525025 Locked 1409 20150426.090335.000 95046625624 1097974092.10680 No -0.09613250687569 Locked 1410 20150426.090336.000 95064125624 1098180399.54210 No -0.0962007284225 Locked 1411 20150426.090337.000 95081625624 1098386705.65320 No -0.09626894989069 Locked 1412 20150426.090338.000 95099125624 1098593010.44840 No -0.09633717128074 Locked 1413 20150426.090339.000 95116625624 1098799313.92860 No -0.09640539259273 Locked 1414 20150426.090340.000 95134125624 1099005616.08890 No -0.09647361382634 Locked 1415 20150426.090341.000 95151625624 1099211916.91430 No -0.0965418349807 Locked 1416 20150426.090342.000 95169125624 1099418216.41730 No -0.09661005605653 Locked 1417 20150426.090343.000 95186625624 1099624514.60550 No -0.09667827705431 Locked 1418 20150426.090344.000 95204125624 1099830811.47410 No -0.09674649797373 Locked 1419 20150426.090345.000 95221625624 1100037107.01070 No -0.09681471881407 Locked 1420 20150426.090346.000 95239125624 1100243401.22760 No -0.09688293957606 Locked 1421 20150426.090347.000 95256625624 1100449694.12360 No -0.09695116025962 Locked 1422 20150426.090348.000 95274125624 1100655985.70070 No -0.09701938086486 Locked 1423 20150426.090349.000 95291625624 1100862275.93790 No -0.09708760139056 Locked 1424 20150426.090350.000 95309125624 1101068564.84990 No -0.09715582183757 Locked 1425 20150426.090351.000 95326625624 1101274852.46550 No -0.09722404220761 Locked 1426 20150426.090352.000 95344125624 1101481138.74120 No -0.09729226249809 Locked 1427 20150426.090353.000 95361625624 1101687423.69300 No -0.09736048270997 Locked 1428 20150426.090354.000 95379125624 1101893707.32670 No -0.09742870284359 Locked 1429 20150426.090355.000 95396625624 1102099989.64510 No -0.09749692289911 Locked 1430 20150426.090356.000 95414125624 1102306270.63190 No -0.09756514287557 Locked 1431 20150426.090357.000 95431625624 1102512550.28650 No -0.09763336277294 Locked 1432 20150426.090358.000 95449125624 1102718828.62550 No -0.09770158259219 Locked 1433 20150426.090359.000 95466625624 1102925105.64910 No -0.09776980233334 Locked 1434 20150426.090400.000 95484125624 1103131381.33990 No -0.09783802199536 Locked 1435 20150426.090401.000 95501625624 1103337655.72370 No -0.09790624157978 Locked 1436 20150426.090402.000 95519125624 1103543928.75340 No -0.09797446108379 Locked 1437 20150426.090403.000 95536625624 1103750200.47290 No -0.09804268051002 Locked 1438 20150426.090404.000 95554125624 1103956470.87140 No -0.09811089985781 Locked 1439 20150426.090405.000 95571625624 1104162739.94850 No -0.09817911912715 Locked 1440 20150426.090406.000 95589125624 1104369007.69920 No -0.09824733831773 Locked 1441 20150426.090407.000 95606625624 1104575274.12290 No -0.09831555742953 Locked 1442 20150426.090408.000 95624125624 1104781539.23790 No -0.09838377646362 Locked 1443 20150426.090409.000 95641625624 1104987803.00130 No -0.09845199541746 Locked 1444 20150426.090410.000 95659125624 1105194065.45770 No -0.0985202142937 Locked 1445 20150426.090411.000 95676625624 1105400326.57910 No -0.09858843309068 Locked 1446 20150426.090412.000 95694125624 1105606586.39530 No -0.09865665181016 Locked 1447 20150426.090413.000 95711625624 1105812844.87740 No -0.09872487045043 Locked 1448 20150426.090414.000 95729125624 1106019102.03820 No -0.09879308901225 Locked 1449 20150426.090415.000 95746625624 1106225357.87530 No -0.09886130749548 Locked 1450 20150426.090416.000 95764125624 1106431612.38190 No -0.09892952589971 Locked 1451 20150426.090417.000 95781625624 1106637865.56650 No -0.09899774422545 Locked 1452 20150426.090418.000 95799125624 1106844117.43560 No -0.09906596247308 Locked 1453 20150426.090419.000 95816625624 1107050367.97610 No -0.09913418064183 Locked 1454 20150426.090420.000 95834125624 1107256617.20190 No -0.09920239873252 Locked 1455 20150426.090421.000 95851625624 1107462865.10940 No -0.09927061674493 Locked 1456 20150426.090422.000 95869125624 1107669111.67470 No -0.09933883467766 Locked 1457 20150426.090423.000 95886625624 1107875356.91400 No -0.09940705253165 Locked 1458 20150426.090424.000 95904125624 1108081600.81730 No -0.09947527030633 Locked 1459 20150426.090425.000 95921625624 1108287843.41340 No -0.09954348800339 Locked 1460 20150426.090426.000 95939125624 1108494084.67650 No -0.0996117056213 Locked 1461 20150426.090427.000 95956625624 1108700324.61600 No -0.09967992316062 Locked 1462 20150426.090428.000 95974125624 1108906563.23960 No -0.09974814062182 Locked 1463 20150426.090429.000 95991625624 1109112800.53690 No -0.09981635800427 Locked 1464 20150426.090430.000 96009125624 1109319036.49760 No -0.09988457530736 Locked 1465 20150426.090431.000 96026625624 1109525271.14070 No -0.09995279253221 Locked 1466 20150426.090432.000 96044125624 1109731504.44140 No -0.1000210096774 Locked 1467 20150426.090433.000 96061625624 1109937736.43540 No -0.1000892267449 Locked 1468 20150426.090434.000 96079125624 1110143967.09640 No -0.1001574437334 Locked 1469 20150426.090435.000 96096625624 1110350196.43040 No -0.100225660643 Locked 1470 20150426.090436.000 96114125624 1110556424.43920 No -0.100293877474 Locked 1471 20150426.090437.000 96131625624 1110762651.12940 No -0.1003620942266 Locked 1472 20150426.090438.000 96149125624 1110968876.50340 No -0.1004303109011 Locked 1473 20150426.090439.000 96166625624 1111175100.55220 No -0.100498527497 Locked 1474 20150426.090440.000 96184125624 1111381323.27110 No -0.1005667440138 Locked 1475 20150426.090441.000 96201625624 1111587544.65960 No -0.1006349604517 Locked 1476 20150426.090442.000 96219125624 1111793764.73230 No -0.1007031768115 Locked 1477 20150426.090443.000 96236625624 1111999983.47820 No -0.1007713930925 Locked 1478 20150426.090444.000 96254125624 1112206200.90560 No -0.1008396092952 Locked 1479 20150426.090445.000 96271625624 1112412417.00490 No -0.100907825419 Locked 1480 20150426.090446.000 96289125624 1112618631.75890 No -0.100976041463 Locked 1481 20150426.090447.000 96306625624 1112824845.20270 No -0.1010442574291 Locked 1482 20150426.090448.000 96324125624 1113031057.33000 No -0.1011124733171 Locked 1483 20150426.090449.000 96341625624 1113237268.10450 No -0.1011806891248 Locked 1484 20150426.090450.000 96359125624 1113443477.57340 No -0.101248904855 Locked 1485 20150426.090451.000 96376625624 1113649685.69780 No -0.1013171205053 Locked 1486 20150426.090452.000 96394125624 1113855892.50470 No -0.1013853360775 Locked 1487 20150426.090453.000 96411625624 1114062098.00470 No -0.101453551572 Locked 1488 20150426.090454.000 96429125624 1114268302.16530 No -0.101521766987 Locked 1489 20150426.090455.000 96446625624 1114474505.00270 No -0.1015899823234 Locked 1490 20150426.090456.000 96464125624 1114680706.52270 No -0.1016581975816 Locked 1491 20150426.090457.000 96481625624 1114886906.68850 No -0.1017264127594 Locked 1492 20150426.090458.000 96499125624 1115093105.55380 No -0.10179462786 Locked 1493 20150426.090459.000 96516625624 1115299303.08780 No -0.1018628428816 Locked 1494 20150426.090500.000 96534125624 1115505499.30240 No -0.1019310578248 Locked 1495 20150426.090501.000 96551625624 1115711694.16450 No -0.1019992726877 Locked 1496 20150426.090502.000 96569125624 1115917887.73280 No -0.1020674874738 Locked 1497 20150426.090503.000 96586625624 1116124079.96370 No -0.1021357021804 Locked 1498 20150426.090504.000 96604125624 1116330270.87600 No -0.1022039168089 Locked 1499 20150426.090505.000 96621625624 1116536460.44470 No -0.1022721313575 Locked 1500 20150426.090506.000 96639125624 1116742648.69530 No -0.1023403458278 Locked 1501 20150426.090507.000 96656625624 1116948835.61410 No -0.1024085602191 Locked 1502 20150426.090508.000 96674125624 1117155021.20980 No -0.1024767745318 Locked 1503 20150426.090509.000 96691625624 1117361205.48620 No -0.1025449887662 Locked 1504 20150426.090510.000 96709125624 1117567388.44180 No -0.1026132029222 Locked 1505 20150426.090511.000 96726625624 1117773570.03730 No -0.1026814169974 Locked 1506 20150426.090512.000 96744125624 1117979750.34970 No -0.1027496309965 Locked 1507 20150426.090513.000 96761625624 1118185929.31930 No -0.1028178449158 Locked 1508 20150426.090514.000 96779125624 1118392106.96710 No -0.1028860587566 Locked 1509 20150426.090515.000 96796625624 1118598283.27620 No -0.1029542725179 Locked 1510 20150426.090516.000 96814125624 1118804458.26820 No -0.1030224862011 Locked 1511 20150426.090517.000 96831625624 1119010631.92060 No -0.1030906998047 Locked 1512 20150426.090518.000 96849125624 1119216804.24970 No -0.1031589133297 Locked 1513 20150426.090519.000 96866625624 1119422975.24960 No -0.1032271267758 Locked 1514 20150426.090520.000 96884125624 1119629144.93610 No -0.103295340144 Locked 1515 20150426.090521.000 96901625624 1119835313.29150 No -0.1033635534331 Locked 1516 20150426.090522.000 96919125624 1120041480.31050 No -0.1034317666428 Locked 1517 20150426.090523.000 96936625624 1120247646.00830 No -0.1034999797741 Locked 1518 20150426.090524.000 96954125624 1120453810.37820 No -0.1035681928266 Locked 1519 20150426.090525.000 96971625624 1120659973.42540 No -0.1036364058005 Locked 1520 20150426.090526.000 96989125624 1120866135.13270 No -0.1037046186949 Locked 1521 20150426.090527.000 97006625624 1121072295.51840 No -0.1037728315108 Locked 1522 20150426.090528.000 97024125624 1121278454.57490 No -0.1038410442478 Locked 1523 20150426.090529.000 97041625624 1121484612.30480 No -0.103909256906 Locked 1524 20150426.090530.000 97059125624 1121690768.70840 No -0.1039774694855 Locked 1525 20150426.090531.000 97076625624 1121896923.78710 No -0.1040456819863 Locked 1526 20150426.090532.000 97094125624 1122103077.53180 No -0.1041138944079 Locked 1527 20150426.090533.000 97111625624 1122309229.94820 No -0.1041821067507 Locked 1528 20150426.090534.000 97129125624 1122515381.04300 No -0.104250319015 Locked 1529 20150426.090535.000 97146625624 1122721530.83110 No -0.1043185312016 Locked 1530 20150426.090536.000 97164125624 1122927679.27990 No -0.1043867433088 Locked 1531 20150426.090537.000 97181625624 1123133826.39530 No -0.1044549553368 Locked 1532 20150426.090538.000 97199125624 1123339972.18740 No -0.1045231672862 Locked 1533 20150426.090539.000 97216625624 1123546116.64340 No -0.1045913791564 Locked 1534 20150426.090540.000 97234125624 1123752259.78410 No -0.1046595909484 Locked 1535 20150426.090541.000 97251625624 1123958401.57320 No -0.1047278026601 Locked 1536 20150426.090542.000 97269125624 1124164542.04260 No -0.1047960142935 Locked 1537 20150426.090543.000 97286625624 1124370681.19280 No -0.1048642258486 Locked 1538 20150426.090544.000 97304125624 1124576819.00990 No -0.1049324373245 Locked 1539 20150426.090545.000 97321625624 1124782955.48140 No -0.1050006487206 Locked 1540 20150426.090546.000 97339125624 1124989090.62970 No -0.105068860038 Locked 1541 20150426.090547.000 97356625624 1125195224.46830 No -0.1051370712777 Locked 1542 20150426.090548.000 97374125624 1125401356.98420 No -0.1052052824389 Locked 1543 20150426.090549.000 97391625624 1125607488.15780 No -0.1052734935204 Locked 1544 20150426.090550.000 97409125624 1125813618.01300 No -0.1053417045236 Locked 1545 20150426.090551.000 97426625624 1126019746.53320 No -0.1054099154475 Locked 1546 20150426.090552.000 97444125624 1126225873.71650 No -0.1054781262921 Locked 1547 20150426.090553.000 97461625624 1126431999.57940 No -0.1055463370582 Locked 1548 20150426.090554.000 97479125624 1126638124.12530 No -0.1056145477462 Locked 1549 20150426.090555.000 97496625624 1126844247.31510 No -0.1056827583536 Locked 1550 20150426.090556.000 97514125624 1127050369.18700 No -0.1057509688828 Locked 1551 20150426.090557.000 97531625624 1127256489.73890 No -0.1058191793337 Locked 1552 20150426.090558.000 97549125624 1127462608.96710 No -0.1058873897059 Locked 1553 20150426.090559.000 97566625624 1127668726.85650 No -0.1059555999986 Locked 1554 20150426.090600.000 97584125624 1127874843.42270 No -0.1060238102128 Locked 1555 20150426.090601.000 97601625624 1128080958.65170 No -0.1060920203476 Locked 1556 20150426.090602.000 97619125624 1128287072.56190 No -0.1061602304041 Locked 1557 20150426.090603.000 97636625624 1128493185.13780 No -0.1062284403813 Locked 1558 20150426.090604.000 97654125624 1128699296.38980 No -0.10629665028 Locked 1559 20150426.090605.000 97671625624 1128905406.30320 No -0.1063648600992 Locked 1560 20150426.090606.000 97689125624 1129111514.91700 No -0.1064330698412 Locked 1561 20150426.090607.000 97706625624 1129317622.16980 No -0.1065012795024 Locked 1562 20150426.090608.000 97724125624 1129523728.11250 No -0.1065694890858 Locked 1563 20150426.090609.000 97741625624 1129729832.72960 No -0.1066376985905 Locked 1564 20150426.090610.000 97759125624 1129935936.00120 No -0.1067059080154 Locked 1565 20150426.090611.000 97776625624 1130142037.94760 No -0.1067741173615 Locked 1566 20150426.090612.000 97794125624 1130348138.56950 No -0.106842326629 Locked 1567 20150426.090613.000 97811625624 1130554237.85150 No -0.1069105358169 Locked 1568 20150426.090614.000 97829125624 1130760335.78930 No -0.1069787449251 Locked 1569 20150426.090615.000 97846625624 1130966432.43390 No -0.1070469539565 Locked 1570 20150426.090616.000 97864125624 1131172527.73020 No -0.1071151629078 Locked 1571 20150426.090617.000 97881625624 1131378621.70500 No -0.1071833717806 Locked 1572 20150426.090618.000 97899125624 1131584714.36250 No -0.1072515805752 Locked 1573 20150426.090619.000 97916625624 1131790805.66920 No -0.1073197892896 Locked 1574 20150426.090620.000 97934125624 1131996895.64860 No -0.1073879979253 Locked 1575 20150426.090621.000 97951625624 1132202984.31070 No -0.1074562064827 Locked 1576 20150426.090622.000 97969125624 1132409071.63190 No -0.1075244149604 Locked 1577 20150426.090623.000 97986625624 1132615157.63070 No -0.1075926233597 Locked 1578 20150426.090624.000 98004125624 1132821242.29430 No -0.1076608316797 Locked 1579 20150426.090625.000 98021625624 1133027325.62770 No -0.1077290399207 Locked 1580 20150426.090626.000 98039125624 1133233407.63380 No -0.107797248083 Locked 1581 20150426.090627.000 98056625624 1133439488.30900 No -0.1078654561661 Locked 1582 20150426.090628.000 98074125624 1133645567.63850 No -0.1079336641694 Locked 1583 20150426.090629.000 98091625624 1133851645.66490 No -0.1080018720954 Locked 1584 20150426.090630.000 98109125624 1134057722.33340 No -0.1080700799407 Locked 1585 20150426.090631.000 98126625624 1134263797.68760 No -0.1081382877079 Locked 1586 20150426.090632.000 98144125624 1134469871.71280 No -0.1082064953963 Locked 1587 20150426.090633.000 98161625624 1134675944.40320 No -0.1082747030054 Locked 1588 20150426.090634.000 98179125624 1134882015.77760 No -0.1083429105364 Locked 1589 20150426.090635.000 98196625624 1135088085.79620 No -0.1084111179868 Locked 1590 20150426.090636.000 98214125624 1135294154.50250 No -0.1084793253594 Locked 1591 20150426.090637.000 98231625624 1135500221.88090 No -0.1085475326531 Locked 1592 20150426.090638.000 98249125624 1135706287.93530 No -0.1086157398682 Locked 1593 20150426.090639.000 98266625624 1135912352.64600 No -0.1086839470035 Locked 1594 20150426.090640.000 98284125624 1136118416.03650 No -0.1087521540604 Locked 1595 20150426.090641.000 98301625624 1136324478.08780 No -0.1088203610379 Locked 1596 20150426.090642.000 98319125624 1136530538.81750 No -0.1088885679368 Locked 1597 20150426.090643.000 98336625624 1136736598.21740 No -0.1089567747568 Locked 1598 20150426.090644.000 98354125624 1136942656.28140 No -0.1090249814975 Locked 1599 20150426.090645.000 98371625624 1137148713.02260 No -0.1090931881596 Locked 1600 20150426.090646.000 98389125624 1137354768.41670 No -0.1091613947418 Locked 1601 20150426.090647.000 98406625624 1137560822.49620 No -0.1092296012459 Locked 1602 20150426.090648.000 98424125624 1137766875.25520 No -0.1092978076716 Locked 1603 20150426.090649.000 98441625624 1137972926.66670 No -0.1093660140173 Locked 1604 20150426.090650.000 98459125624 1138178976.75380 No -0.1094342202843 Locked 1605 20150426.090651.000 98476625624 1138385025.51980 No -0.1095024264729 Locked 1606 20150426.090652.000 98494125624 1138591072.93890 No -0.1095706325816 Locked 1607 20150426.090653.000 98511625624 1138797119.02880 No -0.1096388386113 Locked 1608 20150426.090654.000 98529125624 1139003163.78770 No -0.109707044562 Locked 1609 20150426.090655.000 98546625624 1139209207.21190 No -0.1097752504335 Locked 1610 20150426.090656.000 98564125624 1139415249.30490 No -0.1098434562259 Locked 1611 20150426.090657.000 98581625624 1139621290.05560 No -0.1099116619386 Locked 1612 20150426.090658.000 98599125624 1139827329.47540 No -0.1099798675723 Locked 1613 20150426.090659.000 98616625624 1140033367.57610 No -0.1100480731277 Locked 1614 20150426.090700.000 98634125624 1140239404.33770 No -0.1101162786036 Locked 1615 20150426.090701.000 98651625624 1140445439.76690 No -0.1101844840003 Locked 1616 20150426.090702.000 98669125624 1140651473.86950 No -0.1102526893183 Locked 1617 20150426.090703.000 98686625624 1140857506.64060 No -0.1103208945573 Locked 1618 20150426.090704.000 98704125624 1141063538.08460 No -0.1103890997174 Locked 1619 20150426.090705.000 98721625624 1141269568.19440 No -0.1104573047983 Locked 1620 20150426.090706.000 98739125624 1141475596.99190 No -0.1105255098014 Locked 1621 20150426.090707.000 98756625624 1141681624.43410 No -0.1105937147239 Locked 1622 20150426.090708.000 98774125624 1141887650.54840 No -0.1106619195676 Locked 1623 20150426.090709.000 98791625624 1142093675.34500 No -0.1107301243331 Locked 1624 20150426.090710.000 98809125624 1142299698.77760 No -0.1107983290175 Locked 1625 20150426.090711.000 98826625624 1142505720.90180 No -0.1108665336243 Locked 1626 20150426.090712.000 98844125624 1142711741.68660 No -0.1109347381516 Locked 1627 20150426.090713.000 98861625624 1142917761.13210 No -0.1110029425993 Locked 1628 20150426.090714.000 98879125624 1143123779.24790 No -0.1110711469682 Locked 1629 20150426.090715.000 98896625624 1143329796.04080 No -0.1111393512584 Locked 1630 20150426.090716.000 98914125624 1143535811.50170 No -0.1112075554696 Locked 1631 20150426.090717.000 98931625624 1143741825.62620 No -0.1112757596014 Locked 1632 20150426.090718.000 98949125624 1143947838.42090 No -0.1113439636543 Locked 1633 20150426.090719.000 98966625624 1144153849.88140 No -0.1114121676279 Locked 1634 20150426.090720.000 98984125624 1144359860.00520 No -0.1114803715222 Locked 1635 20150426.090721.000 99001625624 1144565868.80430 No -0.1115485753378 Locked 1636 20150426.090722.000 99019125624 1144771876.25490 No -0.1116167790734 Locked 1637 20150426.090723.000 99036625624 1144977882.36340 No -0.1116849827293 Locked 1638 20150426.090724.000 99054125624 1145183887.17590 No -0.1117531863082 Locked 1639 20150426.090725.000 99071625624 1145389890.63940 No -0.111821389807 Locked 1640 20150426.090726.000 99089125624 1145595892.76720 No -0.1118895932266 Locked 1641 20150426.090727.000 99106625624 1145801893.56670 No -0.1119577965672 Locked 1642 20150426.090728.000 99124125624 1146007893.04360 No -0.1120259998294 Locked 1643 20150426.090729.000 99141625624 1146213891.18520 No -0.1120942030122 Locked 1644 20150426.090730.000 99159125624 1146419887.98980 No -0.1121624061157 Locked 1645 20150426.090731.000 99176625624 1146625883.47160 No -0.1122306091406 Locked 1646 20150426.090732.000 99194125624 1146831877.59760 No -0.1122988120851 Locked 1647 20150426.090733.000 99211625624 1147037870.40790 No -0.1123670149514 Locked 1648 20150426.090734.000 99229125624 1147243861.88690 No -0.1124352177386 Locked 1649 20150426.090735.000 99246625624 1147449852.01600 No -0.1125034204458 Locked 1650 20150426.090736.000 99264125624 1147655840.81950 No -0.1125716230742 Locked 1651 20150426.090737.000 99281625624 1147861828.30050 No -0.1126398256241 Locked 1652 20150426.090738.000 99299125624 1148067814.44030 No -0.1127080280943 Locked 1653 20150426.090739.000 99316625624 1148273799.25420 No -0.1127762304859 Locked 1654 20150426.090740.000 99334125624 1148479782.72900 No -0.1128444327979 Locked 1655 20150426.090741.000 99351625624 1148685764.87660 No -0.1129126350311 Locked 1656 20150426.090742.000 99369125624 1148891745.68350 No -0.1129808371848 Locked 1657 20150426.090743.000 99386625624 1149097725.15590 No -0.1130490392591 Locked 1658 20150426.090744.000 99404125624 1149303703.29470 No -0.1131172412544 Locked 1659 20150426.090745.000 99421625624 1149509680.10300 No -0.1131854431706 Locked 1660 20150426.090746.000 99439125624 1149715655.58280 No -0.1132536450079 Locked 1661 20150426.090747.000 99456625624 1149921629.73350 No -0.1133218467663 Locked 1662 20150426.090748.000 99474125624 1150127602.54400 No -0.1133900484452 Locked 1663 20150426.090749.000 99491625624 1150333574.02510 No -0.1134582500451 Locked 1664 20150426.090750.000 99509125624 1150539544.16000 No -0.1135264515651 Locked 1665 20150426.090751.000 99526625624 1150745512.98330 No -0.1135946530072 Locked 1666 20150426.090752.000 99544125624 1150951480.45510 No -0.1136628543691 Locked 1667 20150426.090753.000 99561625624 1151157446.60550 No -0.1137310556525 Locked 1668 20150426.090754.000 99579125624 1151363411.39580 No -0.1137992568551 Locked 1669 20150426.090755.000 99596625624 1151569374.88040 No -0.1138674579803 Locked 1670 20150426.090756.000 99614125624 1151775337.03030 No -0.1139356590262 Locked 1671 20150426.090757.000 99631625624 1151981297.83670 No -0.1140038599923 Locked 1672 20150426.090758.000 99649125624 1152187257.31920 No -0.1140720608798 Locked 1673 20150426.090759.000 99666625624 1152393215.45780 No -0.1141402616875 Locked 1674 20150426.090800.000 99684125624 1152599172.26700 No -0.1142084624163 Locked 1675 20150426.090801.000 99701625624 1152805127.72770 No -0.114276663065 Locked 1676 20150426.090802.000 99719125624 1153011081.86180 No -0.114344863635 Locked 1677 20150426.090803.000 99736625624 1153217034.66730 No -0.1144130641261 Locked 1678 20150426.090804.000 99754125624 1153422986.14590 No -0.1144812645384 Locked 1679 20150426.090805.000 99771625624 1153628936.29600 No -0.1145494648718 Locked 1680 20150426.090806.000 99789125624 1153834885.09190 No -0.1146176651248 Locked 1681 20150426.090807.000 99806625624 1154040832.56070 No -0.114685865299 Locked 1682 20150426.090808.000 99824125624 1154246778.69510 No -0.114754065394 Locked 1683 20150426.090809.000 99841625624 1154452723.49170 No -0.1148222654096 Locked 1684 20150426.090810.000 99859125624 1154658666.96030 No -0.1148904653463 Locked 1685 20150426.090811.000 99876625624 1154864609.08560 No -0.1149586652032 Locked 1686 20150426.090812.000 99894125624 1155070549.87500 No -0.1150268649809 Locked 1687 20150426.090813.000 99911625624 1155276489.32840 No -0.1150950646792 Locked 1688 20150426.090814.000 99929125624 1155482427.46340 No -0.1151632642992 Locked 1689 20150426.090815.000 99946625624 1155688364.24380 No -0.1152314638388 Locked 1690 20150426.090816.000 99964125624 1155894299.71570 No -0.1152996633007 Locked 1691 20150426.090817.000 99981625624 1156100233.84150 No -0.1153678626827 Locked 1692 20150426.090818.000 99999125624 1156306166.61880 No -0.1154360619846 Locked 1693 20150426.090819.000 100016625624 1156512098.08490 No -0.1155042612087 Locked 1694 20150426.090820.000 100034125624 1156718028.20130 No -0.1155724603526 Locked 1695 20150426.090821.000 100051625624 1156923956.98450 No -0.1156406594174 Locked 1696 20150426.090822.000 100069125624 1157129884.43390 No -0.115708858403 Locked 1697 20150426.090823.000 100086625624 1157335810.56560 No -0.1157770573103 Locked 1698 20150426.090824.000 100104125624 1157541735.34640 No -0.1158452561375 Locked 1699 20150426.090825.000 100121625624 1157747658.78700 No -0.1159134548851 Locked 1700 20150426.090826.000 100139125624 1157953580.90020 No -0.1159816535538 Locked 1701 20150426.090827.000 100156625624 1158159501.66800 No -0.1160498521427 Locked 1702 20150426.090828.000 100174125624 1158365421.12150 No -0.1161180506535 Locked 1703 20150426.090829.000 100191625624 1158571339.22070 No -0.116186249084 Locked 1704 20150426.090830.000 100209125624 1158777255.98170 No -0.1162544474349 Locked 1705 20150426.090831.000 100226625624 1158983171.42210 No -0.1163226457075 Locked 1706 20150426.090832.000 100244125624 1159189085.52630 No -0.1163908439007 Locked 1707 20150426.090833.000 100261625624 1159394998.28630 No -0.1164590420141 Locked 1708 20150426.090834.000 100279125624 1159600909.72120 No -0.1165272400489 Locked 1709 20150426.090835.000 100296625624 1159806819.80080 No -0.1165954380032 Locked 1710 20150426.090836.000 100314125624 1160012728.56680 No -0.1166636358795 Locked 1711 20150426.090837.000 100331625624 1160218635.97870 No -0.1167318336753 Locked 1712 20150426.090838.000 100349125624 1160424542.06030 No -0.1168000313922 Locked 1713 20150426.090839.000 100366625624 1160630446.80290 No -0.1168682290296 Locked 1714 20150426.090840.000 100384125624 1160836350.21860 No -0.1169364265882 Locked 1715 20150426.090841.000 100401625624 1161042252.27590 No -0.1170046240662 Locked 1716 20150426.090842.000 100419125624 1161248153.02510 No -0.1170728214665 Locked 1717 20150426.090843.000 100436625624 1161454052.42040 No -0.1171410187864 Locked 1718 20150426.090844.000 100454125624 1161659950.49300 No -0.1172092160278 Locked 1719 20150426.090845.000 100471625624 1161865847.21560 No -0.117277413189 Locked 1720 20150426.090846.000 100489125624 1162071742.59380 No -0.1173456102704 Locked 1721 20150426.090847.000 100506625624 1162277636.64670 No -0.1174138072731 Locked 1722 20150426.090848.000 100524125624 1162483529.36120 No -0.1174820041963 Locked 1723 20150426.090849.000 100541625624 1162689420.75070 No -0.1175502010409 Locked 1724 20150426.090850.000 100559125624 1162895310.79660 No -0.1176183978057 Locked 1725 20150426.090851.000 100576625624 1163101199.48770 No -0.1176865944901 Locked 1726 20150426.090852.000 100594125624 1163307086.87110 No -0.1177547910968 Locked 1727 20150426.090853.000 100611625624 1163512972.92840 No -0.1178229876248 Locked 1728 20150426.090854.000 100629125624 1163718857.62930 No -0.1178911840722 Locked 1729 20150426.090855.000 100646625624 1163924741.00120 No -0.1179593804407 Locked 1730 20150426.090856.000 100664125624 1164130623.03430 No -0.1180275767298 Locked 1731 20150426.090857.000 100681625624 1164336503.73580 No -0.1180957729398 Locked 1732 20150426.090858.000 100699125624 1164542383.11620 No -0.1181639690713 Locked 1733 20150426.090859.000 100716625624 1164748261.13860 No -0.1182321651222 Locked 1734 20150426.090900.000 100734125624 1164954137.82880 No -0.118300361094 Locked 1735 20150426.090901.000 100751625624 1165160013.18680 No -0.1183685569868 Locked 1736 20150426.090902.000 100769125624 1165365887.21060 No -0.1184367528003 Locked 1737 20150426.090903.000 100786625624 1165571759.88860 No -0.1185049485339 Locked 1738 20150426.090904.000 100804125624 1165777631.23080 No -0.1185731441882 Locked 1739 20150426.090905.000 100821625624 1165983501.22980 No -0.1186413397627 Locked 1740 20150426.090906.000 100839125624 1166189369.90140 No -0.1187095352584 Locked 1741 20150426.090907.000 100856625624 1166395237.24190 No -0.1187777306751 Locked 1742 20150426.090908.000 100874125624 1166601103.23380 No -0.1188459260117 Locked 1743 20150426.090909.000 100891625624 1166806967.89750 No -0.1189141212695 Locked 1744 20150426.090910.000 100909125624 1167012831.21880 No -0.1189823164475 Locked 1745 20150426.090911.000 100926625624 1167218693.20250 No -0.1190505115462 Locked 1746 20150426.090912.000 100944125624 1167424553.87240 No -0.1191187065668 Locked 1747 20150426.090913.000 100961625624 1167630413.19530 No -0.1191869015074 Locked 1748 20150426.090914.000 100979125624 1167836271.17520 No -0.1192550963684 Locked 1749 20150426.090915.000 100996625624 1168042127.82120 No -0.1193232911501 Locked 1750 20150426.090916.000 101014125624 1168247983.14440 No -0.1193914858533 Locked 1751 20150426.090917.000 101031625624 1168453837.09890 No -0.1194596804752 Locked 1752 20150426.090918.000 101049125624 1168659689.73320 No -0.1195278750187 Locked 1753 20150426.090919.000 101066625624 1168865541.01050 No -0.1195960694816 Locked 1754 20150426.090920.000 101084125624 1169071390.96700 No -0.1196642638662 Locked 1755 20150426.090921.000 101101625624 1169277239.57960 No -0.1197324581709 Locked 1756 20150426.090922.000 101119125624 1169483086.84830 No -0.1198006523959 Locked 1757 20150426.090923.000 101136625624 1169688932.79510 No -0.1198688465423 Locked 1758 20150426.090924.000 101154125624 1169894777.39630 No -0.1199370406089 Locked 1759 20150426.090925.000 101171625624 1170100620.65150 No -0.1200052345956 Locked 1760 20150426.090926.000 101189125624 1170306462.58920 No -0.120073428504 Locked 1761 20150426.090927.000 101206625624 1170512303.18490 No -0.1201416223327 Locked 1762 20150426.090928.000 101224125624 1170718142.44720 No -0.1202098160823 Locked 1763 20150426.090929.000 101241625624 1170923980.35020 No -0.1202780097512 Locked 1764 20150426.090930.000 101259125624 1171129816.93390 No -0.1203462033417 Locked 1765 20150426.090931.000 101276625624 1171335652.16800 No -0.1204143968521 Locked 1766 20150426.090932.000 101294125624 1171541486.05020 No -0.1204825902823 Locked 1767 20150426.090933.000 101311625624 1171747318.61020 No -0.1205507836339 Locked 1768 20150426.090934.000 101329125624 1171953149.83240 No -0.1206189769061 Locked 1769 20150426.090935.000 101346625624 1172158979.71580 No -0.1206871700988 Locked 1770 20150426.090936.000 101364125624 1172364808.26610 No -0.1207553632124 Locked 1771 20150426.090937.000 101381625624 1172570635.47200 No -0.1208235562462 Locked 1772 20150426.090938.000 101399125624 1172776461.34510 No -0.1208917492008 Locked 1773 20150426.090939.000 101416625624 1172982285.89670 No -0.1209599420769 Locked 1774 20150426.090940.000 101434125624 1173188109.07200 No -0.1210281348714 Locked 1775 20150426.090941.000 101451625624 1173393930.93460 No -0.1210963275878 Locked 1776 20150426.090942.000 101469125624 1173599751.45960 No -0.1211645202249 Locked 1777 20150426.090943.000 101486625624 1173805570.63990 No -0.1212327127822 Locked 1778 20150426.090944.000 101504125624 1174011388.49090 No -0.1213009052605 Locked 1779 20150426.090945.000 101521625624 1174217205.00780 No -0.1213690976596 Locked 1780 20150426.090946.000 101539125624 1174423020.17090 No -0.1214372899783 Locked 1781 20150426.090947.000 101556625624 1174628834.00250 No -0.1215054822179 Locked 1782 20150426.090948.000 101574125624 1174834646.49420 No -0.121573674378 Locked 1783 20150426.090949.000 101591625624 1175040457.63030 No -0.1216418664577 Locked 1784 20150426.090950.000 101609125624 1175246267.43920 No -0.1217100584585 Locked 1785 20150426.090951.000 101626625624 1175452075.90620 No -0.1217782503796 Locked 1786 20150426.090952.000 101644125624 1175657883.03320 No -0.1218464422212 Locked 1787 20150426.090953.000 101661625624 1175863688.83300 No -0.121914633984 Locked 1788 20150426.090954.000 101679125624 1176069493.28500 No -0.1219828256668 Locked 1789 20150426.090955.000 101696625624 1176275296.41270 No -0.1220510172709 Locked 1790 20150426.090956.000 101714125624 1176481098.18800 No -0.1221192087947 Locked 1791 20150426.090957.000 101731625624 1176686898.63400 No -0.1221874002396 Locked 1792 20150426.090958.000 101749125624 1176892697.74910 No -0.1222555916055 Locked 1793 20150426.090959.000 101766625624 1177098495.49900 No -0.1223237828903 Locked 1794 20150426.091000.000 101784125624 1177304291.93810 No -0.1223919740973 Locked 1795 20150426.091001.000 101801625624 1177510087.02340 No -0.1224601652239 Locked 1796 20150426.091002.000 101819125624 1177715880.76570 No -0.1225283562708 Locked 1797 20150426.091003.000 101836625624 1177921673.17230 No -0.1225965472384 Locked 1798 20150426.091004.000 101854125624 1178127464.26120 No -0.1226647381278 Locked 1799 20150426.091005.000 101871625624 1178333253.98050 No -0.1227329289358 Locked 1800 20150426.091006.000 101889125624 1178539042.37240 No -0.122801119665 Locked 1801 20150426.091007.000 101906625624 1178744829.43650 No -0.1228693103154 Locked 1802 20150426.091008.000 101924125624 1178950615.14400 No -0.1229375008852 Locked 1803 20150426.091009.000 101941625624 1179156399.51840 No -0.1230056913759 Locked 1804 20150426.091010.000 101959125624 1179362182.54930 No -0.1230738817867 Locked 1805 20150426.091011.000 101976625624 1179567964.24770 No -0.1231420721185 Locked 1806 20150426.091012.000 101994125624 1179773744.60590 No -0.1232102623708 Locked 1807 20150426.091013.000 102011625624 1179979523.61520 No -0.1232784525429 Locked 1808 20150426.091014.000 102029125624 1180185301.30120 No -0.1233466426364 Locked 1809 20150426.091015.000 102046625624 1180391077.63590 No -0.1234148326498 Locked 1810 20150426.091016.000 102064125624 1180596852.63090 No -0.1234830225835 Locked 1811 20150426.091017.000 102081625624 1180802626.28090 No -0.1235512124375 Locked 1812 20150426.091018.000 102099125624 1181008398.61490 No -0.1236194022133 Locked 1813 20150426.091019.000 102116625624 1181214169.59690 No -0.1236875919088 Locked 1814 20150426.091020.000 102134125624 1181419939.22640 No -0.123755781524 Locked 1815 20150426.091021.000 102151625624 1181625707.53070 No -0.1238239710605 Locked 1816 20150426.091022.000 102169125624 1181831474.48710 No -0.123892160517 Locked 1817 20150426.091023.000 102186625624 1182037240.10180 No -0.1239603498939 Locked 1818 20150426.091024.000 102204125624 1182243004.37860 No -0.1240285391913 Locked 1819 20150426.091025.000 102221625624 1182448767.30200 No -0.1240967284083 Locked 1820 20150426.091026.000 102239125624 1182654528.89030 No -0.1241649175461 Locked 1821 20150426.091027.000 102256625624 1182860289.14730 No -0.1242331066048 Locked 1822 20150426.091028.000 102274125624 1183066048.04790 No -0.124301295583 Locked 1823 20150426.091029.000 102291625624 1183271805.62210 No -0.1243694844824 Locked 1824 20150426.091030.000 102309125624 1183477561.86180 No -0.1244376733027 Locked 1825 20150426.091031.000 102326625624 1183683316.73670 No -0.1245058620418 Locked 1826 20150426.091032.000 102344125624 1183889070.28370 No -0.1245740507022 Locked 1827 20150426.091033.000 102361625624 1184094822.49610 No -0.1246422392833 Locked 1828 20150426.091034.000 102379125624 1184300573.36380 No -0.1247104277845 Locked 1829 20150426.091035.000 102396625624 1184506322.89690 No -0.1247786162065 Locked 1830 20150426.091036.000 102414125624 1184712071.08490 No -0.1248468045487 Locked 1831 20150426.091037.000 102431625624 1184917817.93390 No -0.1249149928113 Locked 1832 20150426.091038.000 102449125624 1185123563.44260 No -0.1249831809944 Locked 1833 20150426.091039.000 102466625624 1185329307.61620 No -0.1250513690982 Locked 1834 20150426.091040.000 102484125624 1185535050.44620 No -0.1251195571222 Locked 1835 20150426.091041.000 102501625624 1185740791.93530 No -0.1251877450666 Locked 1836 20150426.091042.000 102519125624 1185946532.08470 No -0.1252559329315 Locked 1837 20150426.091043.000 102536625624 1186152270.88690 No -0.1253241207163 Locked 1838 20150426.091044.000 102554125624 1186358008.35040 No -0.1253923084217 Locked 1839 20150426.091045.000 102571625624 1186563744.45740 No -0.1254604960466 Locked 1840 20150426.091046.000 102589125624 1186769479.24130 No -0.1255286835929 Locked 1841 20150426.091047.000 102606625624 1186975212.67030 No -0.1255968710587 Locked 1842 20150426.091048.000 102624125624 1187180944.76900 No -0.1256650584456 Locked 1843 20150426.091049.000 102641625624 1187386675.54000 No -0.1257332457536 Locked 1844 20150426.091050.000 102659125624 1187592404.94580 No -0.1258014329806 Locked 1845 20150426.091051.000 102676625624 1187798133.00630 No -0.1258696201277 Locked 1846 20150426.091052.000 102694125624 1188003859.74890 No -0.1259378071966 Locked 1847 20150426.091053.000 102711625624 1188209585.14630 No -0.1260059941856 Locked 1848 20150426.091054.000 102729125624 1188415309.20060 No -0.1260741810948 Locked 1849 20150426.091055.000 102746625624 1188621031.90430 No -0.1261423679238 Locked 1850 20150426.091056.000 102764125624 1188826753.27290 No -0.1262105546736 Locked 1851 20150426.091057.000 102781625624 1189032473.30590 No -0.1262787413441 Locked 1852 20150426.091058.000 102799125624 1189238191.98680 No -0.1263469279343 Locked 1853 20150426.091059.000 102816625624 1189443909.33470 No -0.1264151144453 Locked 1854 20150426.091100.000 102834125624 1189649625.35810 No -0.1264833008778 Locked 1855 20150426.091101.000 102851625624 1189855340.03220 No -0.12655148723 Locked 1856 20150426.091102.000 102869125624 1190061053.35680 No -0.1266196735022 Locked 1857 20150426.091103.000 102886625624 1190266765.35290 No -0.1266878596955 Locked 1858 20150426.091104.000 102904125624 1190472475.98450 No -0.1267560458078 Locked 1859 20150426.091105.000 102921625624 1190678185.28540 No -0.1268242318411 Locked 1860 20150426.091106.000 102939125624 1190883893.24580 No -0.1268924177947 Locked 1861 20150426.091107.000 102956625624 1191089599.85780 No -0.1269606036684 Locked 1862 20150426.091108.000 102974125624 1191295305.13240 No -0.1270287894626 Locked 1863 20150426.091109.000 102991625624 1191501009.05270 No -0.1270969751764 Locked 1864 20150426.091110.000 103009125624 1191706711.63570 No -0.1271651608108 Locked 1865 20150426.091111.000 103026625624 1191912412.87340 No -0.1272333463653 Locked 1866 20150426.091112.000 103044125624 1192118112.78150 No -0.1273015318409 Locked 1867 20150426.091113.000 103061625624 1192323811.32690 No -0.1273697172356 Locked 1868 20150426.091114.000 103079125624 1192529508.54260 No -0.1274379025513 Locked 1869 20150426.091115.000 103096625624 1192735204.41600 No -0.1275060877873 Locked 1870 20150426.091116.000 103114125624 1192940898.95360 No -0.127574272944 Locked 1871 20150426.091117.000 103131625624 1193146592.14690 No -0.127642458021 Locked 1872 20150426.091118.000 103149125624 1193352283.98920 No -0.1277106430176 Locked 1873 20150426.091119.000 103166625624 1193557974.49420 No -0.1277788279349 Locked 1874 20150426.091120.000 103184125624 1193763663.65240 No -0.1278470127722 Locked 1875 20150426.091121.000 103201625624 1193969351.48110 No -0.1279151975306 Locked 1876 20150426.091122.000 103219125624 1194175037.95830 No -0.1279833822088 Locked 1877 20150426.091123.000 103236625624 1194380723.09780 No -0.1280515668075 Locked 1878 20150426.091124.000 103254125624 1194586406.88950 No -0.1281197513262 Locked 1879 20150426.091125.000 103271625624 1194792089.33400 No -0.1281879357649 Locked 1880 20150426.091126.000 103289125624 1194997770.43040 No -0.1282561201235 Locked 1881 20150426.091127.000 103306625624 1195203450.19890 No -0.1283243044034 Locked 1882 20150426.091128.000 103324125624 1195409128.62540 No -0.1283924886035 Locked 1883 20150426.091129.000 103341625624 1195614805.68940 No -0.1284606727227 Locked 1884 20150426.091130.000 103359125624 1195820481.42340 No -0.128528856763 Locked 1885 20150426.091131.000 103376625624 1196026155.82530 No -0.1285970407242 Locked 1886 20150426.091132.000 103394125624 1196231828.86060 No -0.1286652246042 Locked 1887 20150426.091133.000 103411625624 1196437500.56870 No -0.1287334084055 Locked 1888 20150426.091134.000 103429125624 1196643170.93930 No -0.1288015921273 Locked 1889 20150426.091135.000 103446625624 1196848839.96060 No -0.128869775769 Locked 1890 20150426.091136.000 103464125624 1197054507.64730 No -0.1289379593315 Locked 1891 20150426.091137.000 103481625624 1197260173.96500 No -0.1290061428127 Locked 1892 20150426.091138.000 103499125624 1197465838.95740 No -0.1290743262152 Locked 1893 20150426.091139.000 103516625624 1197671502.60640 No -0.129142509538 Locked 1894 20150426.091140.000 103534125624 1197877164.91890 No -0.1292106927813 Locked 1895 20150426.091141.000 103551625624 1198082825.88240 No -0.1292788759446 Locked 1896 20150426.091142.000 103569125624 1198288485.49960 No -0.129347059028 Locked 1897 20150426.091143.000 103586625624 1198494143.76990 No -0.1294152420314 Locked 1898 20150426.091144.000 103604125624 1198699800.69460 No -0.1294834249549 Locked 1899 20150426.091145.000 103621625624 1198905456.29110 No -0.1295516077995 Locked 1900 20150426.091146.000 103639125624 1199111110.54780 No -0.1296197905646 Locked 1901 20150426.091147.000 103656625624 1199316763.45340 No -0.1296879732495 Locked 1902 20150426.091148.000 103674125624 1199522415.03400 No -0.1297561558557 Locked 1903 20150426.091149.000 103691625624 1199728065.26350 No -0.1298243383816 Locked 1904 20150426.091150.000 103709125624 1199933714.13890 No -0.1298925208272 Locked 1905 20150426.091151.000 103726625624 1200139361.66650 No -0.1299607031928 Locked 1906 20150426.091152.000 103744125624 1200345007.85020 No -0.1300288854785 Locked 1907 20150426.091153.000 103761625624 1200550652.68430 No -0.1300970676841 Locked 1908 20150426.091154.000 103779125624 1200756296.19580 No -0.1301652498112 Locked 1909 20150426.091155.000 103796625624 1200961938.34660 No -0.1302334318576 Locked 1910 20150426.091156.000 103814125624 1201167579.15320 No -0.1303016138241 Locked 1911 20150426.091157.000 103831625624 1201373218.63510 No -0.1303697957119 Locked 1912 20150426.091158.000 103849125624 1201578856.76080 No -0.1304379775192 Locked 1913 20150426.091159.000 103866625624 1201784493.52950 No -0.130506159246 Locked 1914 20150426.091200.000 103884125624 1201990128.96030 No -0.1305743408933 Locked 1915 20150426.091201.000 103901625624 1202195763.05240 No -0.1306425224611 Locked 1916 20150426.091202.000 103919125624 1202401395.81220 No -0.1307107039499 Locked 1917 20150426.091203.000 103936625624 1202607027.21630 No -0.1307788853581 Locked 1918 20150426.091204.000 103954125624 1202812657.28080 No -0.1308470666868 Locked 1919 20150426.091205.000 103971625624 1203018285.99660 No -0.1309152479354 Locked 1920 20150426.091206.000 103989125624 1203223913.36520 No -0.1309834291041 Locked 1921 20150426.091207.000 104006625624 1203429539.38870 No -0.1310516101928 Locked 1922 20150426.091208.000 104024125624 1203635164.07070 No -0.131119791202 Locked 1923 20150426.091209.000 104041625624 1203840787.41130 No -0.1311879721315 Locked 1924 20150426.091210.000 104059125624 1204046409.39360 No -0.1312561529803 Locked 1925 20150426.091211.000 104076625624 1204252030.04570 No -0.1313243337501 Locked 1926 20150426.091212.000 104094125624 1204457649.34350 No -0.1313925144396 Locked 1927 20150426.091213.000 104111625624 1204663267.30230 No -0.1314606950495 Locked 1928 20150426.091214.000 104129125624 1204868883.91740 No -0.1315288755797 Locked 1929 20150426.091215.000 104146625624 1205074499.20420 No -0.131597056031 Locked 1930 20150426.091216.000 104164125624 1205280113.12790 No -0.1316652364013 Locked 1931 20150426.091217.000 104181625624 1205485725.69930 No -0.1317334166914 Locked 1932 20150426.091218.000 104199125624 1205691336.94400 No -0.1318015969027 Locked 1933 20150426.091219.000 104216625624 1205896946.85020 No -0.1318697770345 Locked 1934 20150426.091220.000 104234125624 1206102555.38970 No -0.1319379570852 Locked 1935 20150426.091221.000 104251625624 1206308162.59140 No -0.1320061370564 Locked 1936 20150426.091222.000 104269125624 1206513768.43890 No -0.1320743169473 Locked 1937 20150426.091223.000 104286625624 1206719372.95610 No -0.1321424967591 Locked 1938 20150426.091224.000 104304125624 1206924976.13830 No -0.1322106764917 Locked 1939 20150426.091225.000 104321625624 1207130577.96160 No -0.1322788561437 Locked 1940 20150426.091226.000 104339125624 1207336178.41490 No -0.1323470357142 Locked 1941 20150426.091227.000 104356625624 1207541777.55700 No -0.1324152152069 Locked 1942 20150426.091228.000 104374125624 1207747375.32890 No -0.1324833946183 Locked 1943 20150426.091229.000 104391625624 1207952971.77470 No -0.1325515739509 Locked 1944 20150426.091230.000 104409125624 1208158566.85480 No -0.1326197532025 Locked 1945 20150426.091231.000 104426625624 1208364160.60620 No -0.1326879323751 Locked 1946 20150426.091232.000 104444125624 1208569753.01280 No -0.1327561114679 Locked 1947 20150426.091233.000 104461625624 1208775344.07030 No -0.1328242904806 Locked 1948 20150426.091234.000 104479125624 1208980933.77140 No -0.1328924694128 Locked 1949 20150426.091235.000 104496625624 1209186522.14120 No -0.1329606482659 Locked 1950 20150426.091236.000 104514125624 1209392109.16900 No -0.1330288270394 Locked 1951 20150426.091237.000 104531625624 1209597694.83970 No -0.1330970057323 Locked 1952 20150426.091238.000 104549125624 1209803279.17380 No -0.1331651843458 Locked 1953 20150426.091239.000 104566625624 1210008862.15820 No -0.1332333628791 Locked 1954 20150426.091240.000 104584125624 1210214443.79520 No -0.1333015413325 Locked 1955 20150426.091241.000 104601625624 1210420024.09740 No -0.1333697197066 Locked 1956 20150426.091242.000 104619125624 1210625603.03580 No -0.1334378979998 Locked 1957 20150426.091243.000 104636625624 1210831180.64060 No -0.1335060762138 Locked 1958 20150426.091244.000 104654125624 1211036756.90490 No -0.1335742543481 Locked 1959 20150426.091245.000 104671625624 1211242331.79730 No -0.1336424324011 Locked 1960 20150426.091246.000 104689125624 1211447905.35840 No -0.1337106103749 Locked 1961 20150426.091247.000 104706625624 1211653477.58270 No -0.1337787882694 Locked 1962 20150426.091248.000 104724125624 1211859048.44490 No -0.1338469660831 Locked 1963 20150426.091249.000 104741625624 1212064617.97780 No -0.1339151438178 Locked 1964 20150426.091250.000 104759125624 1212270186.12950 No -0.1339833214705 Locked 1965 20150426.091251.000 104776625624 1212475752.95540 No -0.1340514990445 Locked 1966 20150426.091252.000 104794125624 1212681318.43810 No -0.1341196765387 Locked 1967 20150426.091253.000 104811625624 1212886882.57960 No -0.1341878539533 Locked 1968 20150426.091254.000 104829125624 1213092445.37080 No -0.1342560312877 Locked 1969 20150426.091255.000 104846625624 1213298006.81580 No -0.1343242085422 Locked 1970 20150426.091256.000 104864125624 1213503566.92230 No -0.1343923857172 Locked 1971 20150426.091257.000 104881625624 1213709125.68640 No -0.1344605628126 Locked 1972 20150426.091258.000 104899125624 1213914683.09680 No -0.1345287398275 Locked 1973 20150426.091259.000 104916625624 1214120239.15900 No -0.1345969167624 Locked 1974 20150426.091300.000 104934125624 1214325793.88440 No -0.1346650936179 Locked 1975 20150426.091301.000 104951625624 1214531347.25100 No -0.1347332703928 Locked 1976 20150426.091302.000 104969125624 1214736899.28400 No -0.1348014470885 Locked 1977 20150426.091303.000 104986625624 1214942449.95250 No -0.1348696237031 Locked 1978 20150426.091304.000 105004125624 1215147999.28480 No -0.1349378002384 Locked 1979 20150426.091305.000 105021625624 1215353547.27580 No -0.1350059766941 Locked 1980 20150426.091306.000 105039125624 1215559093.89260 No -0.1350741530682 Locked 1981 20150426.091307.000 105056625624 1215764639.18560 No -0.1351423293637 Locked 1982 20150426.091308.000 105074125624 1215970183.13930 No -0.1352105055797 Locked 1983 20150426.091309.000 105091625624 1216175725.73350 No -0.1352786817149 Locked 1984 20150426.091310.000 105109125624 1216381266.97690 No -0.13534685777 Locked 1985 20150426.091311.000 105126625624 1216586806.88770 No -0.1354150337459 Locked 1986 20150426.091312.000 105144125624 1216792345.42780 No -0.1354832096404 Locked 1987 20150426.091313.000 105161625624 1216997882.63860 No -0.1355513854561 Locked 1988 20150426.091314.000 105179125624 1217203418.49470 No -0.1356195611913 Locked 1989 20150426.091315.000 105196625624 1217408953.01370 No -0.1356877368471 Locked 1990 20150426.091316.000 105214125624 1217614486.17410 No -0.1357559124222 Locked 1991 20150426.091317.000 105231625624 1217820017.98580 No -0.1358240879172 Locked 1992 20150426.091318.000 105249125624 1218025548.45920 No -0.1358922633328 Locked 1993 20150426.091319.000 105266625624 1218231077.58330 No -0.1359604386683 Locked 1994 20150426.091320.000 105284125624 1218436605.34520 No -0.1360286139229 Locked 1995 20150426.091321.000 105301625624 1218642131.76440 No -0.1360967890978 Locked 1996 20150426.091322.000 105319125624 1218847656.84940 No -0.1361649641935 Locked 1997 20150426.091323.000 105336625624 1219053180.57200 No -0.1362331392082 Locked 1998 20150426.091324.000 105354125624 1219258702.95210 No -0.1363013141433 Locked 1999 20150426.091325.000 105371625624 1219464223.98840 No -0.1363694889986 Locked 2000 20150426.091326.000 105389125624 1219669743.68900 No -0.1364376637746 Locked 2001 20150426.091327.000 105406625624 1219875262.03710 No -0.1365058384702 Locked 2002 20150426.091328.000 105424125624 1220080779.03470 No -0.1365740130857 Locked 2003 20150426.091329.000 105441625624 1220286294.66750 No -0.1366421876202 Locked 2004 20150426.091330.000 105459125624 1220491808.99080 No -0.1367103620769 Locked 2005 20150426.091331.000 105476625624 1220697321.92990 No -0.1367785364514 Locked 2006 20150426.091332.000 105494125624 1220902833.53850 No -0.1368467107469 Locked 2007 20150426.091333.000 105511625624 1221108343.80020 No -0.1369148849624 Locked 2008 20150426.091334.000 105529125624 1221313852.70420 No -0.1369830590974 Locked 2009 20150426.091335.000 105546625624 1221519360.26830 No -0.1370512331528 Locked 2010 20150426.091336.000 105564125624 1221724866.49010 No -0.1371194071284 Locked 2011 20150426.091337.000 105581625624 1221930371.34400 No -0.1371875810229 Locked 2012 20150426.091338.000 105599125624 1222135874.86530 No -0.1372557548383 Locked 2013 20150426.091339.000 105616625624 1222341377.03450 No -0.1373239285733 Locked 2014 20150426.091340.000 105634125624 1222546877.84680 No -0.1373921022278 Locked 2015 20150426.091341.000 105651625624 1222752377.32400 No -0.1374602758031 Locked 2016 20150426.091342.000 105669125624 1222957875.44600 No -0.1375284492978 Locked 2017 20150426.091343.000 105686625624 1223163372.22230 No -0.1375966227127 Locked 2018 20150426.091344.000 105704125624 1223368867.64450 No -0.1376647960472 Locked 2019 20150426.091345.000 105721625624 1223574361.72830 No -0.1377329693022 Locked 2020 20150426.091346.000 105739125624 1223779854.46370 No -0.1378011424771 Locked 2021 20150426.091347.000 105756625624 1223985345.84710 No -0.1378693155718 Locked 2022 20150426.091348.000 105774125624 1224190835.88460 No -0.1379374885865 Locked 2023 20150426.091349.000 105791625624 1224396324.57290 No -0.1380056615212 Locked 2024 20150426.091350.000 105809125624 1224601811.90040 No -0.138073834375 Locked 2025 20150426.091351.000 105826625624 1224807297.91090 No -0.1381420071507 Locked 2026 20150426.091352.000 105844125624 1225012782.54270 No -0.1382101798445 Locked 2027 20150426.091353.000 105861625624 1225218265.84860 No -0.1382783524596 Locked 2028 20150426.091354.000 105879125624 1225423747.80100 No -0.1383465249943 Locked 2029 20150426.091355.000 105896625624 1225629228.39220 No -0.1384146974482 Locked 2030 20150426.091356.000 105914125624 1225834707.64450 No -0.1384828698226 Locked 2031 20150426.091357.000 105931625624 1226040185.54440 No -0.1385510421167 Locked 2032 20150426.091358.000 105949125624 1226245662.09440 No -0.1386192143307 Locked 2033 20150426.091359.000 105966625624 1226451137.30560 No -0.1386873864651 Locked 2034 20150426.091400.000 105984125624 1226656611.15980 No -0.138755558519 Locked 2035 20150426.091401.000 106001625624 1226862083.65200 No -0.138823730492 Locked 2036 20150426.091402.000 106019125624 1227067554.81860 No -0.1388919023864 Locked 2037 20150426.091403.000 106036625624 1227273024.63080 No -0.1389600742003 Locked 2038 20150426.091404.000 106054125624 1227478493.08500 No -0.1390282459336 Locked 2039 20150426.091405.000 106071625624 1227683960.19440 No -0.139096417587 Locked 2040 20150426.091406.000 106089125624 1227889425.95270 No -0.1391645891602 Locked 2041 20150426.091407.000 106106625624 1228094890.36460 No -0.1392327606535 Locked 2042 20150426.091408.000 106124125624 1228300353.41500 No -0.1393009320659 Locked 2043 20150426.091409.000 106141625624 1228505815.13070 No -0.1393691033991 Locked 2044 20150426.091410.000 106159125624 1228711275.48840 No -0.1394372746516 Locked 2045 20150426.091411.000 106176625624 1228916734.50710 No -0.1395054458247 Locked 2046 20150426.091412.000 106194125624 1229122192.17090 No -0.1395736169173 Locked 2047 20150426.091413.000 106211625624 1229327648.47630 No -0.1396417879293 Locked 2048 20150426.091414.000 106229125624 1229533103.43040 No -0.139709958861 Locked 2049 20150426.091415.000 106246625624 1229738557.03600 No -0.1397781297126 Locked 2050 20150426.091416.000 106264125624 1229944009.30170 No -0.1398463004847 Locked 2051 20150426.091417.000 106281625624 1230149460.22460 No -0.1399144711771 Locked 2052 20150426.091418.000 106299125624 1230354909.79000 No -0.1399826417889 Locked 2053 20150426.091419.000 106316625624 1230560357.99490 No -0.1400508123199 Locked 2054 20150426.091420.000 106334125624 1230765804.85930 No -0.1401189827713 Locked 2055 20150426.091421.000 106351625624 1230971250.36980 No -0.1401871531423 Locked 2056 20150426.091422.000 106369125624 1231176694.53550 No -0.1402553234335 Locked 2057 20150426.091423.000 106386625624 1231382137.34150 No -0.1403234936439 Locked 2058 20150426.091424.000 106404125624 1231587578.81070 No -0.140391663775 Locked 2059 20150426.091425.000 106421625624 1231793018.92030 No -0.1404598338254 Locked 2060 20150426.091426.000 106439125624 1231998457.69530 No -0.1405280037965 Locked 2061 20150426.091427.000 106456625624 1232203895.10590 No -0.1405961736866 Locked 2062 20150426.091428.000 106474125624 1232409331.16540 No -0.1406643434964 Locked 2063 20150426.091429.000 106491625624 1232614765.88080 No -0.1407325132265 Locked 2064 20150426.091430.000 106509125624 1232820199.24180 No -0.1408006828762 Locked 2065 20150426.091431.000 106526625624 1233025631.25390 No -0.1408688524457 Locked 2066 20150426.091432.000 106544125624 1233231061.92540 No -0.1409370219357 Locked 2067 20150426.091433.000 106561625624 1233436491.22300 No -0.1410051913441 Locked 2068 20150426.091434.000 106579125624 1233641919.17430 No -0.1410733606726 Locked 2069 20150426.091435.000 106596625624 1233847345.78540 No -0.1411415299215 Locked 2070 20150426.091436.000 106614125624 1234052771.05310 No -0.1412096990906 Locked 2071 20150426.091437.000 106631625624 1234258194.94890 No -0.1412778681783 Locked 2072 20150426.091438.000 106649125624 1234463617.52180 No -0.1413460371874 Locked 2073 20150426.091439.000 106666625624 1234669038.72040 No -0.1414142061149 Locked 2074 20150426.091440.000 106684125624 1234874458.56990 No -0.1414823749623 Locked 2075 20150426.091441.000 106701625624 1235079877.07290 No -0.1415505437298 Locked 2076 20150426.091442.000 106719125624 1235285294.22390 No -0.141618712417 Locked 2077 20150426.091443.000 106736625624 1235490710.02000 No -0.1416868810238 Locked 2078 20150426.091444.000 106754125624 1235696124.48230 No -0.1417550495514 Locked 2079 20150426.091445.000 106771625624 1235901537.57420 No -0.1418232179976 Locked 2080 20150426.091446.000 106789125624 1236106949.32960 No -0.1418913863644 Locked 2081 20150426.091447.000 106806625624 1236312359.72200 No -0.1419595546504 Locked 2082 20150426.091448.000 106824125624 1236517768.79020 No -0.1420277228577 Locked 2083 20150426.091449.000 106841625624 1236723176.48750 No -0.1420958909836 Locked 2084 20150426.091450.000 106859125624 1236928582.82250 No -0.1421640590286 Locked 2085 20150426.091451.000 106876625624 1237133987.80920 No -0.1422322269935 Locked 2086 20150426.091452.000 106894125624 1237339391.44840 No -0.1423003948785 Locked 2087 20150426.091453.000 106911625624 1237544793.74090 No -0.1423685626835 Locked 2088 20150426.091454.000 106929125624 1237750194.67940 No -0.1424367304081 Locked 2089 20150426.091455.000 106946625624 1237955594.26880 No -0.1425048980526 Locked 2090 20150426.091456.000 106964125624 1238160992.52560 No -0.142573065618 Locked 2091 20150426.091457.000 106981625624 1238366389.40690 No -0.1426412331017 Locked 2092 20150426.091458.000 106999125624 1238571784.95450 No -0.1427094005063 Locked 2093 20150426.091459.000 107016625624 1238777179.13890 No -0.1427775678298 Locked 2094 20150426.091500.000 107034125624 1238982571.97190 No -0.1428457350732 Locked 2095 20150426.091501.000 107051625624 1239187963.45970 No -0.1429139022367 Locked 2096 20150426.091502.000 107069125624 1239393353.59620 No -0.1429820693199 Locked 2097 20150426.091503.000 107086625624 1239598742.37320 No -0.1430502363225 Locked 2098 20150426.091504.000 107104125624 1239804129.78120 No -0.1431184032437 Locked 2099 20150426.091505.000 107121625624 1240009515.86640 No -0.1431865700864 Locked 2100 20150426.091506.000 107139125624 1240214900.58130 No -0.1432547368478 Locked 2101 20150426.091507.000 107156625624 1240420283.95990 No -0.1433229035298 Locked 2102 20150426.091508.000 107174125624 1240625666.00190 No -0.1433910701325 Locked 2103 20150426.091509.000 107191625624 1240831046.67480 No -0.1434592366538 Locked 2104 20150426.091510.000 107209125624 1241036425.99110 No -0.1435274030946 Locked 2105 20150426.091511.000 107226625624 1241241803.94840 No -0.1435955694548 Locked 2106 20150426.091512.000 107244125624 1241447180.55660 No -0.1436637357348 Locked 2107 20150426.091513.000 107261625624 1241652555.81190 No -0.1437319019345 Locked 2108 20150426.091514.000 107279125624 1241857929.72590 No -0.1438000680546 Locked 2109 20150426.091515.000 107296625624 1242063302.28340 No -0.1438682340941 Locked 2110 20150426.091516.000 107314125624 1242268673.49130 No -0.1439364000535 Locked 2111 20150426.091517.000 107331625624 1242474043.34730 No -0.1440045659326 Locked 2112 20150426.091518.000 107349125624 1242679411.84430 No -0.144072731731 Locked 2113 20150426.091519.000 107366625624 1242884778.99330 No -0.1441408974494 Locked 2114 20150426.091520.000 107384125624 1243090144.79820 No -0.144209063088 Locked 2115 20150426.091521.000 107401625624 1243295509.23880 No -0.1442772286456 Locked 2116 20150426.091522.000 107419125624 1243500872.34870 No -0.1443453941242 Locked 2117 20150426.091523.000 107436625624 1243706234.07140 No -0.1444135595204 Locked 2118 20150426.091524.000 107454125624 1243911594.47130 No -0.1444817248381 Locked 2119 20150426.091525.000 107471625624 1244116953.48600 No -0.1445498900735 Locked 2120 20150426.091526.000 107489125624 1244322311.18500 No -0.1446180552308 Locked 2121 20150426.091527.000 107506625624 1244527667.51050 No -0.1446862203066 Locked 2122 20150426.091528.000 107524125624 1244733022.49100 No -0.1447543853025 Locked 2123 20150426.091529.000 107541625624 1244938376.10290 No -0.1448225502171 Locked 2124 20150426.091530.000 107559125624 1245143728.37730 No -0.1448907150524 Locked 2125 20150426.091531.000 107576625624 1245349079.29610 No -0.1449588798071 Locked 2126 20150426.091532.000 107594125624 1245554428.87470 No -0.1450270444823 Locked 2127 20150426.091533.000 107611625624 1245759777.08810 No -0.1450952090764 Locked 2128 20150426.091534.000 107629125624 1245965123.95730 No -0.1451633735907 Locked 2129 20150426.091535.000 107646625624 1246170469.45840 No -0.1452315380238 Locked 2130 20150426.091536.000 107664125624 1246375813.63270 No -0.1452997023781 Locked 2131 20150426.091537.000 107681625624 1246581156.42650 No -0.1453678666504 Locked 2132 20150426.091538.000 107699125624 1246786497.88000 No -0.1454360308432 Locked 2133 20150426.091539.000 107716625624 1246991837.97880 No -0.1455041949555 Locked 2134 20150426.091540.000 107734125624 1247197176.72620 No -0.1455723589876 Locked 2135 20150426.091541.000 107751625624 1247402514.12250 No -0.1456405229395 Locked 2136 20150426.091542.000 107769125624 1247607850.14950 No -0.14570868681 Locked 2137 20150426.091543.000 107786625624 1247813184.84380 No -0.1457768506014 Locked 2138 20150426.091544.000 107804125624 1248018518.17490 No -0.1458450143119 Locked 2139 20150426.091545.000 107821625624 1248223850.16680 No -0.1459131779429 Locked 2140 20150426.091546.000 107839125624 1248429180.81450 No -0.1459813414941 Locked 2141 20150426.091547.000 107856625624 1248634510.09350 No -0.146049504964 Locked 2142 20150426.091548.000 107874125624 1248839838.01110 No -0.1461176683531 Locked 2143 20150426.091549.000 107891625624 1249045164.58040 No -0.1461858316621 Locked 2144 20150426.091550.000 107909125624 1249250489.80670 No -0.1462539948914 Locked 2145 20150426.091551.000 107926625624 1249455813.67230 No -0.1463221580399 Locked 2146 20150426.091552.000 107944125624 1249661136.16980 No -0.1463903211072 Locked 2147 20150426.091553.000 107961625624 1249866457.32240 No -0.1464584840946 Locked 2148 20150426.091554.000 107979125624 1250071777.12540 No -0.1465266470019 Locked 2149 20150426.091555.000 107996625624 1250277095.56040 No -0.1465948098279 Locked 2150 20150426.091556.000 108014125624 1250482412.64300 No -0.1466629725737 Locked 2151 20150426.091557.000 108031625624 1250687728.39360 No -0.1467311352404 Locked 2152 20150426.091558.000 108049125624 1250893042.77420 No -0.1467992978257 Locked 2153 20150426.091559.000 108066625624 1251098355.80300 No -0.1468674603308 Locked 2154 20150426.091600.000 108084125624 1251303667.49250 No -0.1469356227563 Locked 2155 20150426.091601.000 108101625624 1251508977.83250 No -0.1470037851017 Locked 2156 20150426.091602.000 108119125624 1251714286.78470 No -0.1470719473648 Locked 2157 20150426.091603.000 108136625624 1251919594.41540 No -0.1471401095493 Locked 2158 20150426.091604.000 108154125624 1252124900.69300 No -0.1472082716536 Locked 2159 20150426.091605.000 108171625624 1252330205.60210 No -0.1472764336765 Locked 2160 20150426.091606.000 108189125624 1252535509.16040 No -0.1473445956193 Locked 2161 20150426.091607.000 108206625624 1252740811.36720 No -0.1474127574818 Locked 2162 20150426.091608.000 108224125624 1252946112.19730 No -0.1474809192626 Locked 2163 20150426.091609.000 108241625624 1253151411.71850 No -0.1475490809657 Locked 2164 20150426.091610.000 108259125624 1253356709.84980 No -0.1476172425863 Locked 2165 20150426.091611.000 108276625624 1253562006.62090 No -0.147685404126 Locked 2166 20150426.091612.000 108294125624 1253767302.04870 No -0.1477535655861 Locked 2167 20150426.091613.000 108311625624 1253972596.11750 No -0.1478217269654 Locked 2168 20150426.091614.000 108329125624 1254177888.85400 No -0.1478898882657 Locked 2169 20150426.091615.000 108346625624 1254383180.22170 No -0.1479580494846 Locked 2170 20150426.091616.000 108364125624 1254588470.22590 No -0.1480262106227 Locked 2171 20150426.091617.000 108381625624 1254793758.89350 No -0.1480943716813 Locked 2172 20150426.091618.000 108399125624 1254999046.19880 No -0.1481625326591 Locked 2173 20150426.091619.000 108416625624 1255204332.14960 No -0.1482306935564 Locked 2174 20150426.091620.000 108434125624 1255409616.74580 No -0.1482988543733 Locked 2175 20150426.091621.000 108451625624 1255614899.99220 No -0.1483670151101 Locked 2176 20150426.091622.000 108469125624 1255820181.86380 No -0.1484351757653 Locked 2177 20150426.091623.000 108486625624 1256025462.39370 No -0.1485033363407 Locked 2178 20150426.091624.000 108504125624 1256230741.56410 No -0.1485714968355 Locked 2179 20150426.091625.000 108521625624 1256436019.37980 No -0.1486396572499 Locked 2180 20150426.091626.000 108539125624 1256641295.85960 No -0.1487078175849 Locked 2181 20150426.091627.000 108556625624 1256846570.96680 No -0.1487759778384 Locked 2182 20150426.091628.000 108574125624 1257051844.72320 No -0.1488441380117 Locked 2183 20150426.091629.000 108591625624 1257257117.11980 No -0.1489122981043 Locked 2184 20150426.091630.000 108609125624 1257462388.16970 No -0.1489804581169 Locked 2185 20150426.091631.000 108626625624 1257667657.87270 No -0.1490486180496 Locked 2186 20150426.091632.000 108644125624 1257872926.21910 No -0.1491167779017 Locked 2187 20150426.091633.000 108661625624 1258078193.20270 No -0.1491849376729 Locked 2188 20150426.091634.000 108679125624 1258283458.83200 No -0.1492530973637 Locked 2189 20150426.091635.000 108696625624 1258488723.10130 No -0.1493212569737 Locked 2190 20150426.091636.000 108714125624 1258693986.03260 No -0.1493894165043 Locked 2191 20150426.091637.000 108731625624 1258899247.59270 No -0.1494575759535 Locked 2192 20150426.091638.000 108749125624 1259104507.78070 No -0.1495257353212 Locked 2193 20150426.091639.000 108766625624 1259309766.63710 No -0.1495938946098 Locked 2194 20150426.091640.000 108784125624 1259515024.10760 No -0.1496620538162 Locked 2195 20150426.091641.000 108801625624 1259720280.25680 No -0.1497302129441 Locked 2196 20150426.091642.000 108819125624 1259925535.02290 No -0.1497983719899 Locked 2197 20150426.091643.000 108836625624 1260130788.45760 No -0.1498665309566 Locked 2198 20150426.091644.000 108854125624 1260336040.52170 No -0.149934689842 Locked 2199 20150426.091645.000 108871625624 1260541291.23710 No -0.1500028486473 Locked 2200 20150426.091646.000 108889125624 1260746540.59180 No -0.1500710073718 Locked 2201 20150426.091647.000 108906625624 1260951788.62300 No -0.1501391660177 Locked 2202 20150426.091648.000 108924125624 1261157035.26380 No -0.150207324581 Locked 2203 20150426.091649.000 108941625624 1261362280.55740 No -0.1502754830644 Locked 2204 20150426.091650.000 108959125624 1261567524.49740 No -0.1503436414674 Locked 2205 20150426.091651.000 108976625624 1261772767.08360 No -0.1504117997901 Locked 2206 20150426.091652.000 108994125624 1261978008.31500 No -0.1504799580322 Locked 2207 20150426.091653.000 109011625624 1262183248.17960 No -0.1505481161933 Locked 2208 20150426.091654.000 109029125624 1262388486.71280 No -0.1506162742753 Locked 2209 20150426.091655.000 109046625624 1262593723.86540 No -0.1506844322753 Locked 2210 20150426.091656.000 109064125624 1262798959.67240 No -0.1507525901954 Locked 2211 20150426.091657.000 109081625624 1263004194.10800 No -0.1508207480341 Locked 2212 20150426.091658.000 109099125624 1263209427.20630 No -0.1508889057934 Locked 2213 20150426.091659.000 109116625624 1263414658.92940 No -0.150957063471 Locked 2214 20150426.091700.000 109134125624 1263619889.32320 No -0.1510252210697 Locked 2215 20150426.091701.000 109151625624 1263825118.34900 No -0.1510933785872 Locked 2216 20150426.091702.000 109169125624 1264030346.00160 No -0.1511615360232 Locked 2217 20150426.091703.000 109186625624 1264235572.31750 No -0.1512296933798 Locked 2218 20150426.091704.000 109204125624 1264440797.25320 No -0.1512978506544 Locked 2219 20150426.091705.000 109221625624 1264646020.84770 No -0.1513660078494 Locked 2220 20150426.091706.000 109239125624 1264851243.08660 No -0.1514341649639 Locked 2221 20150426.091707.000 109256625624 1265056463.96990 No -0.151502321998 Locked 2222 20150426.091708.000 109274125624 1265261683.50340 No -0.1515704789519 Locked 2223 20150426.091709.000 109291625624 1265466901.66820 No -0.1516386358245 Locked 2224 20150426.091710.000 109309125624 1265672118.50840 No -0.1517067926185 Locked 2225 20150426.091711.000 109326625624 1265877333.94830 No -0.1517749493293 Locked 2226 20150426.091712.000 109344125624 1266082548.05140 No -0.1518431059608 Locked 2227 20150426.091713.000 109361625624 1266287760.79640 No -0.1519112625116 Locked 2228 20150426.091714.000 109379125624 1266492972.17810 No -0.1519794189816 Locked 2229 20150426.091715.000 109396625624 1266698182.20700 No -0.1520475753711 Locked 2230 20150426.091716.000 109414125624 1266903390.88150 No -0.1521157316803 Locked 2231 20150426.091717.000 109431625624 1267108598.20000 No -0.1521838879089 Locked 2232 20150426.091718.000 109449125624 1267313804.15340 No -0.1522520440565 Locked 2233 20150426.091719.000 109466625624 1267519008.76180 No -0.1523202001242 Locked 2234 20150426.091720.000 109484125624 1267724212.01380 No -0.1523883561114 Locked 2235 20150426.091721.000 109501625624 1267929413.92070 No -0.1524565120188 Locked 2236 20150426.091722.000 109519125624 1268134614.43180 No -0.1525246678433 Locked 2237 20150426.091723.000 109536625624 1268339813.60700 No -0.1525928235884 Locked 2238 20150426.091724.000 109554125624 1268545011.42470 No -0.1526609792529 Locked 2239 20150426.091725.000 109571625624 1268750207.89530 No -0.1527291348375 Locked 2240 20150426.091726.000 109589125624 1268955402.98420 No -0.15279729034 Locked 2241 20150426.091727.000 109606625624 1269160596.72800 No -0.1528654457627 Locked 2242 20150426.091728.000 109624125624 1269365789.11790 No -0.152933601105 Locked 2243 20150426.091729.000 109641625624 1269570980.13640 No -0.1530017563658 Locked 2244 20150426.091730.000 109659125624 1269776169.80460 No -0.1530699115465 Locked 2245 20150426.091731.000 109676625624 1269981358.12280 No -0.153138066647 Locked 2246 20150426.091732.000 109694125624 1270186545.07570 No -0.1532062216665 Locked 2247 20150426.091733.000 109711625624 1270391730.65110 No -0.1532743766042 Locked 2248 20150426.091734.000 109729125624 1270596914.89750 No -0.1533425314629 Locked 2249 20150426.091735.000 109746625624 1270802097.78640 No -0.1534106862411 Locked 2250 20150426.091736.000 109764125624 1271007279.30560 No -0.1534788409379 Locked 2251 20150426.091737.000 109781625624 1271212459.46220 No -0.1535469955539 Locked 2252 20150426.091738.000 109799125624 1271417638.28960 No -0.1536151500909 Locked 2253 20150426.091739.000 109816625624 1271622815.73580 No -0.1536833045459 Locked 2254 20150426.091740.000 109834125624 1271827991.84540 No -0.1537514589216 Locked 2255 20150426.091741.000 109851625624 1272033166.58120 No -0.1538196132156 Locked 2256 20150426.091742.000 109869125624 1272238339.93760 No -0.1538877674278 Locked 2257 20150426.091743.000 109886625624 1272443511.96510 No -0.1539559215611 Locked 2258 20150426.091744.000 109904125624 1272648682.63220 No -0.1540240756136 Locked 2259 20150426.091745.000 109921625624 1272853851.91810 No -0.1540922295841 Locked 2260 20150426.091746.000 109939125624 1273059019.85630 No -0.1541603834746 Locked 2261 20150426.091747.000 109956625624 1273264186.43340 No -0.1542285372843 Locked 2262 20150426.091748.000 109974125624 1273469351.66420 No -0.154296691014 Locked 2263 20150426.091749.000 109991625624 1273674515.54620 No -0.1543648446637 Locked 2264 20150426.091750.000 110009125624 1273879678.06290 No -0.1544329982323 Locked 2265 20150426.091751.000 110026625624 1274084839.21710 No -0.15450115172 Locked 2266 20150426.091752.000 110044125624 1274289999.00790 No -0.1545693051267 Locked 2267 20150426.091753.000 110061625624 1274495157.46170 No -0.1546374584541 Locked 2268 20150426.091754.000 110079125624 1274700314.53970 No -0.1547056116997 Locked 2269 20150426.091755.000 110096625624 1274905470.27350 No -0.1547737648656 Locked 2270 20150426.091756.000 110114125624 1275110624.64120 No -0.1548419179503 Locked 2271 20150426.091757.000 110131625624 1275315777.65500 No -0.1549100709547 Locked 2272 20150426.091758.000 110149125624 1275520929.30970 No -0.1549782238784 Locked 2273 20150426.091759.000 110166625624 1275726079.61830 No -0.1550463767221 Locked 2274 20150426.091800.000 110184125624 1275931228.54710 No -0.155114529484 Locked 2275 20150426.091801.000 110201625624 1276136376.13850 No -0.1551826821664 Locked 2276 20150426.091802.000 110219125624 1276341522.35140 No -0.155250834767 Locked 2277 20150426.091803.000 110236625624 1276546667.21400 No -0.1553189872873 Locked 2278 20150426.091804.000 110254125624 1276751810.70950 No -0.1553871397266 Locked 2279 20150426.091805.000 110271625624 1276956952.85550 No -0.1554552920857 Locked 2280 20150426.091806.000 110289125624 1277162093.63500 No -0.1555234443637 Locked 2281 20150426.091807.000 110306625624 1277367233.06100 No -0.1555915965613 Locked 2282 20150426.091808.000 110324125624 1277572371.13020 No -0.1556597486783 Locked 2283 20150426.091809.000 110341625624 1277777507.83010 No -0.155727900714 Locked 2284 20150426.091810.000 110359125624 1277982643.19260 No -0.1557960526704 Locked 2285 20150426.091811.000 110376625624 1278187777.16000 No -0.1558642045439 Locked 2286 20150426.091812.000 110394125624 1278392909.80020 No -0.1559323563386 Locked 2287 20150426.091813.000 110411625624 1278598041.05830 No -0.1560005080513 Locked 2288 20150426.091814.000 110429125624 1278803170.98510 No -0.1560686596849 Locked 2289 20150426.091815.000 110446625624 1279008299.53070 No -0.1561368112365 Locked 2290 20150426.091816.000 110464125624 1279213426.74210 No -0.1562049627088 Locked 2291 20150426.091817.000 110481625624 1279418552.57430 No -0.1562731140993 Locked 2292 20150426.091818.000 110499125624 1279623677.06940 No -0.1563412654104 Locked 2293 20150426.091819.000 110516625624 1279828800.18300 No -0.1564094166395 Locked 2294 20150426.091820.000 110534125624 1280033921.93910 No -0.156477567788 Locked 2295 20150426.091821.000 110551625624 1280239042.35940 No -0.1565457188571 Locked 2296 20150426.091822.000 110569125624 1280444161.39400 No -0.156613869844 Locked 2297 20150426.091823.000 110586625624 1280649279.08460 No -0.1566820207511 Locked 2298 20150426.091824.000 110604125624 1280854395.38930 No -0.1567501715759 Locked 2299 20150426.091825.000 110621625624 1281059510.37240 No -0.1568183223223 Locked 2300 20150426.091826.000 110639125624 1281264623.97020 No -0.1568864729864 Locked 2301 20150426.091827.000 110656625624 1281469736.21040 No -0.1569546235698 Locked 2302 20150426.091828.000 110674125624 1281674847.08730 No -0.1570227740724 Locked 2303 20150426.091829.000 110691625624 1281879956.61810 No -0.157090924495 Locked 2304 20150426.091830.000 110709125624 1282085064.78080 No -0.1571590748364 Locked 2305 20150426.091831.000 110726625624 1282290171.60020 No -0.157227225098 Locked 2306 20150426.091832.000 110744125624 1282495277.02660 No -0.1572953752769 Locked 2307 20150426.091833.000 110761625624 1282700381.12560 No -0.157363525377 Locked 2308 20150426.091834.000 110779125624 1282905483.84170 No -0.157431675395 Locked 2309 20150426.091835.000 110796625624 1283110585.22860 No -0.1574998253341 Locked 2310 20150426.091836.000 110814125624 1283315685.23120 No -0.157567975191 Locked 2311 20150426.091837.000 110831625624 1283520783.86900 No -0.1576361249668 Locked 2312 20150426.091838.000 110849125624 1283725881.14260 No -0.1577042746617 Locked 2313 20150426.091839.000 110866625624 1283930977.08230 No -0.1577724242774 Locked 2314 20150426.091840.000 110884125624 1284136071.65260 No -0.1578405738117 Locked 2315 20150426.091841.000 110901625624 1284341164.84220 No -0.1579087232641 Locked 2316 20150426.091842.000 110919125624 1284546256.67270 No -0.1579768726358 Locked 2317 20150426.091843.000 110936625624 1284751347.14490 No -0.1580450219268 Locked 2318 20150426.091844.000 110954125624 1284956436.26670 No -0.1581131711376 Locked 2319 20150426.091845.000 110971625624 1285161524.03340 No -0.158181320268 Locked 2320 20150426.091846.000 110989125624 1285366610.43150 No -0.1582494693172 Locked 2321 20150426.091847.000 111006625624 1285571695.43970 No -0.1583176182838 Locked 2322 20150426.091848.000 111024125624 1285776779.13530 No -0.1583857671725 Locked 2323 20150426.091849.000 111041625624 1285981861.44220 No -0.1584539159787 Locked 2324 20150426.091850.000 111059125624 1286186942.40660 No -0.1585220647052 Locked 2325 20150426.091851.000 111076625624 1286392021.99420 No -0.15859021335 Locked 2326 20150426.091852.000 111094125624 1286597100.25260 No -0.1586583619158 Locked 2327 20150426.091853.000 111111625624 1286802177.12500 No -0.1587265103994 Locked 2328 20150426.091854.000 111129125624 1287007252.63300 No -0.1587946588019 Locked 2329 20150426.091855.000 111146625624 1287212326.77020 No -0.1588628071231 Locked 2330 20150426.091856.000 111164125624 1287417399.56720 No -0.1589309553647 Locked 2331 20150426.091857.000 111181625624 1287622470.99470 No -0.158999103525 Locked 2332 20150426.091858.000 111199125624 1287827541.06020 No -0.1590672516044 Locked 2333 20150426.091859.000 111216625624 1288032609.78190 No -0.159135399604 Locked 2334 20150426.091900.000 111234125624 1288237677.12390 No -0.1592035475217 Locked 2335 20150426.091901.000 111251625624 1288442743.10640 No -0.1592716953587 Locked 2336 20150426.091902.000 111269125624 1288647807.73340 No -0.1593398431152 Locked 2337 20150426.091903.000 111286625624 1288852871.01340 No -0.1594079907917 Locked 2338 20150426.091904.000 111304125624 1289057932.92000 No -0.1594761383867 Locked 2339 20150426.091905.000 111321625624 1289262993.45920 No -0.1595442859005 Locked 2340 20150426.091906.000 111339125624 1289468052.63900 No -0.1596124333336 Locked 2341 20150426.091907.000 111356625624 1289673110.46230 No -0.1596805806861 Locked 2342 20150426.091908.000 111374125624 1289878166.91660 No -0.1597487279574 Locked 2343 20150426.091909.000 111391625624 1290083222.01080 No -0.1598168751479 Locked 2344 20150426.091910.000 111409125624 1290288275.74910 No -0.1598850222579 Locked 2345 20150426.091911.000 111426625624 1290493328.12050 No -0.1599531692867 Locked 2346 20150426.091912.000 111444125624 1290698379.14610 No -0.1600213162356 Locked 2347 20150426.091913.000 111461625624 1290903428.80890 No -0.1600894631036 Locked 2348 20150426.091914.000 111479125624 1291108477.10270 No -0.1601576098904 Locked 2349 20150426.091915.000 111496625624 1291313524.03600 No -0.1602257565963 Locked 2350 20150426.091916.000 111514125624 1291518569.60000 No -0.160293903221 Locked 2351 20150426.091917.000 111531625624 1291723613.82820 No -0.1603620497663 Locked 2352 20150426.091918.000 111549125624 1291928656.67840 No -0.1604301962299 Locked 2353 20150426.091919.000 111566625624 1292133698.15140 No -0.1604983426116 Locked 2354 20150426.091920.000 111584125624 1292338738.27010 No -0.160566488913 Locked 2355 20150426.091921.000 111601625624 1292543777.04670 No -0.1606346351347 Locked 2356 20150426.091922.000 111619125624 1292748814.44040 No -0.1607027812742 Locked 2357 20150426.091923.000 111636625624 1292953850.48400 No -0.1607709273336 Locked 2358 20150426.091924.000 111654125624 1293158885.15810 No -0.1608390733117 Locked 2359 20150426.091925.000 111671625624 1293363918.48100 No -0.1609072192096 Locked 2360 20150426.091926.000 111689125624 1293568950.44900 No -0.160975365027 Locked 2361 20150426.091927.000 111706625624 1293773981.05090 No -0.1610435107633 Locked 2362 20150426.091928.000 111724125624 1293979010.27710 No -0.1611116564179 Locked 2363 20150426.091929.000 111741625624 1294184038.13740 No -0.1611798019914 Locked 2364 20150426.091930.000 111759125624 1294389064.64020 No -0.1612479474843 Locked 2365 20150426.091931.000 111776625624 1294594089.80220 No -0.1613160928976 Locked 2366 20150426.091932.000 111794125624 1294799113.58710 No -0.1613842382292 Locked 2367 20150426.091933.000 111811625624 1295004136.00440 No -0.1614523834795 Locked 2368 20150426.091934.000 111829125624 1295209157.05430 No -0.1615205286487 Locked 2369 20150426.091935.000 111846625624 1295414176.74590 No -0.1615886737372 Locked 2370 20150426.091936.000 111864125624 1295619195.07550 No -0.1616568187449 Locked 2371 20150426.091937.000 111881625624 1295824212.05440 No -0.1617249636723 Locked 2372 20150426.091938.000 111899125624 1296029227.67220 No -0.161793108519 Locked 2373 20150426.091939.000 111916625624 1296234241.92540 No -0.1618612532846 Locked 2374 20150426.091940.000 111934125624 1296439254.80620 No -0.1619293979687 Locked 2375 20150426.091941.000 111951625624 1296644266.33030 No -0.1619975425723 Locked 2376 20150426.091942.000 111969125624 1296849276.47980 No -0.1620656870942 Locked 2377 20150426.091943.000 111986625624 1297054285.27320 No -0.1621338315357 Locked 2378 20150426.091944.000 112004125624 1297259292.70480 No -0.1622019758963 Locked 2379 20150426.091945.000 112021625624 1297464298.76140 No -0.1622701201752 Locked 2380 20150426.091946.000 112039125624 1297669303.46100 No -0.1623382643736 Locked 2381 20150426.091947.000 112056625624 1297874306.79470 No -0.1624064084909 Locked 2382 20150426.091948.000 112074125624 1298079308.77080 No -0.1624745525276 Locked 2383 20150426.091949.000 112091625624 1298284309.39730 No -0.1625426964841 Locked 2384 20150426.091950.000 112109125624 1298489308.66500 No -0.16261084036 Locked 2385 20150426.091951.000 112126625624 1298694306.55750 No -0.1626789841542 Locked 2386 20150426.091952.000 112144125624 1298899303.09660 No -0.1627471278681 Locked 2387 20150426.091953.000 112161625624 1299104298.26640 No -0.1628152715006 Locked 2388 20150426.091954.000 112179125624 1299309292.08610 No -0.162883415053 Locked 2389 20150426.091955.000 112196625624 1299514284.53270 No -0.1629515585239 Locked 2390 20150426.091956.000 112214125624 1299719275.61340 No -0.1630197019137 Locked 2391 20150426.091957.000 112231625624 1299924265.34710 No -0.1630878452235 Locked 2392 20150426.091958.000 112249125624 1300129253.70110 No -0.1631559884514 Locked 2393 20150426.091959.000 112266625624 1300334240.69450 No -0.1632241315985 Locked 2394 20150426.092000.000 112284125624 1300539226.32980 No -0.1632922746649 Locked 2395 20150426.092001.000 112301625624 1300744210.60350 No -0.1633604176505 Locked 2396 20150426.092002.000 112319125624 1300949193.50730 No -0.1634285605548 Locked 2397 20150426.092003.000 112336625624 1301154175.03070 No -0.1634967033771 Locked 2398 20150426.092004.000 112354125624 1301359155.21000 No -0.1635648461197 Locked 2399 20150426.092005.000 112371625624 1301564134.01010 No -0.1636329887803 Locked 2400 20150426.092006.000 112389125624 1301769111.47940 No -0.1637011313619 Locked 2401 20150426.092007.000 112406625624 1301974087.56500 No -0.1637692738614 Locked 2402 20150426.092008.000 112424125624 1302179062.28100 No -0.1638374162795 Locked 2403 20150426.092009.000 112441625624 1302384035.65110 No -0.1639055586177 Locked 2404 20150426.092010.000 112459125624 1302589007.64800 No -0.1639737008744 Locked 2405 20150426.092011.000 112476625624 1302793978.28890 No -0.1640418430506 Locked 2406 20150426.092012.000 112494125624 1302998947.55280 No -0.164109985145 Locked 2407 20150426.092013.000 112511625624 1303203915.46050 No -0.1641781271589 Locked 2408 20150426.092014.000 112529125624 1303408882.01340 No -0.1642462690924 Locked 2409 20150426.092015.000 112546625624 1303613847.18770 No -0.164314410944 Locked 2410 20150426.092016.000 112564125624 1303818810.99700 No -0.1643825527146 Locked 2411 20150426.092017.000 112581625624 1304023773.45830 No -0.1644506944051 Locked 2412 20150426.092018.000 112599125624 1304228734.56080 No -0.164518836015 Locked 2413 20150426.092019.000 112616625624 1304433694.29830 No -0.1645869775438 Locked 2414 20150426.092020.000 112634125624 1304638652.66400 No -0.1646551189912 Locked 2415 20150426.092021.000 112651625624 1304843609.65390 No -0.1647232603568 Locked 2416 20150426.092022.000 112669125624 1305048565.27310 No -0.1647914016411 Locked 2417 20150426.092023.000 112686625624 1305253519.55220 No -0.1648595428458 Locked 2418 20150426.092024.000 112704125624 1305458472.45100 No -0.1649276839686 Locked 2419 20150426.092025.000 112721625624 1305663423.98740 No -0.1649958250105 Locked 2420 20150426.092026.000 112739125624 1305868374.16360 No -0.1650639659716 Locked 2421 20150426.092027.000 112756625624 1306073322.97130 No -0.1651321068515 Locked 2422 20150426.092028.000 112774125624 1306278270.40530 No -0.1652002476498 Locked 2423 20150426.092029.000 112791625624 1306483216.47580 No -0.1652683883671 Locked 2424 20150426.092030.000 112809125624 1306688161.21130 No -0.1653365290052 Locked 2425 20150426.092031.000 112826625624 1306893104.55750 No -0.1654046695608 Locked 2426 20150426.092032.000 112844125624 1307098046.55280 No -0.1654728100362 Locked 2427 20150426.092033.000 112861625624 1307302987.17850 No -0.1655409504302 Locked 2428 20150426.092034.000 112879125624 1307507926.45680 No -0.1656090907443 Locked 2429 20150426.092035.000 112896625624 1307712864.35900 No -0.1656772309767 Locked 2430 20150426.092036.000 112914125624 1307917800.90780 No -0.1657453711287 Locked 2431 20150426.092037.000 112931625624 1308122736.07810 No -0.1658135111988 Locked 2432 20150426.092038.000 112949125624 1308327669.88810 No -0.1658816511882 Locked 2433 20150426.092039.000 112966625624 1308532602.33670 No -0.1659497910968 Locked 2434 20150426.092040.000 112984125624 1308737533.42450 No -0.1660179309246 Locked 2435 20150426.092041.000 113001625624 1308942463.13600 No -0.1660860706706 Locked 2436 20150426.092042.000 113019125624 1309147391.48300 No -0.1661542103357 Locked 2437 20150426.092043.000 113036625624 1309352318.45810 No -0.1662223499192 Locked 2438 20150426.092044.000 113054125624 1309557244.08230 No -0.1662904894226 Locked 2439 20150426.092045.000 113071625624 1309762168.33200 No -0.1663586288444 Locked 2440 20150426.092046.000 113089125624 1309967091.21030 No -0.1664267681847 Locked 2441 20150426.092047.000 113106625624 1310172012.72280 No -0.1664949074439 Locked 2442 20150426.092048.000 113124125624 1310376932.88770 No -0.1665630466232 Locked 2443 20150426.092049.000 113141625624 1310581851.67640 No -0.1666311857207 Locked 2444 20150426.092050.000 113159125624 1310786769.10380 No -0.1666993247374 Locked 2445 20150426.092051.000 113176625624 1310991685.15340 No -0.1667674636723 Locked 2446 20150426.092052.000 113194125624 1311196599.83950 No -0.1668356025262 Locked 2447 20150426.092053.000 113211625624 1311401513.17180 No -0.1669037412998 Locked 2448 20150426.092054.000 113229125624 1311606425.13630 No -0.1669718799921 Locked 2449 20150426.092055.000 113246625624 1311811335.75110 No -0.1670400186043 Locked 2450 20150426.092056.000 113264125624 1312016244.98100 No -0.1671081571343 Locked 2451 20150426.092057.000 113281625624 1312221152.85650 No -0.1671762955839 Locked 2452 20150426.092058.000 113299125624 1312426059.37240 No -0.1672444339527 Locked 2453 20150426.092059.000 113316625624 1312630964.50790 No -0.1673125722396 Locked 2454 20150426.092100.000 113334125624 1312835868.29730 No -0.1673807104465 Locked 2455 20150426.092101.000 113351625624 1313040770.71080 No -0.1674488485718 Locked 2456 20150426.092102.000 113369125624 1313245671.77150 No -0.1675169866167 Locked 2457 20150426.092103.000 113386625624 1313450571.44280 No -0.1675851245792 Locked 2458 20150426.092104.000 113404125624 1313655469.74860 No -0.1676532624606 Locked 2459 20150426.092105.000 113421625624 1313860366.70850 No -0.167721400262 Locked 2460 20150426.092106.000 113439125624 1314065262.28030 No -0.1677895379811 Locked 2461 20150426.092107.000 113456625624 1314270156.50450 No -0.1678576756201 Locked 2462 20150426.092108.000 113474125624 1314475049.34820 No -0.1679258131772 Locked 2463 20150426.092109.000 113491625624 1314679940.82760 No -0.1679939506532 Locked 2464 20150426.092110.000 113509125624 1314884830.94100 No -0.1680620880482 Locked 2465 20150426.092111.000 113526625624 1315089719.70840 No -0.1681302253632 Locked 2466 20150426.092112.000 113544125624 1315294607.07910 No -0.1681983625953 Locked 2467 20150426.092113.000 113561625624 1315499493.09360 No -0.1682664997469 Locked 2468 20150426.092114.000 113579125624 1315704377.74040 No -0.1683346368173 Locked 2469 20150426.092115.000 113596625624 1315909261.04200 No -0.1684027738078 Locked 2470 20150426.092116.000 113614125624 1316114142.96120 No -0.1684709107163 Locked 2471 20150426.092117.000 113631625624 1316319023.53000 No -0.1685390475445 Locked 2472 20150426.092118.000 113649125624 1316523902.71360 No -0.1686071842905 Locked 2473 20150426.092119.000 113666625624 1316728780.53220 No -0.1686753209555 Locked 2474 20150426.092120.000 113684125624 1316933656.99490 No -0.16874345754 Locked 2475 20150426.092121.000 113701625624 1317138532.07970 No -0.1688115940426 Locked 2476 20150426.092122.000 113719125624 1317343405.80260 No -0.1688797304644 Locked 2477 20150426.092123.000 113736625624 1317548278.13910 No -0.1689478668039 Locked 2478 20150426.092124.000 113754125624 1317753149.14890 No -0.1690160030646 Locked 2479 20150426.092125.000 113771625624 1317958018.76380 No -0.1690841392425 Locked 2480 20150426.092126.000 113789125624 1318162887.01270 No -0.1691522753393 Locked 2481 20150426.092127.000 113806625624 1318367753.90580 No -0.1692204113555 Locked 2482 20150426.092128.000 113824125624 1318572619.43970 No -0.1692885472911 Locked 2483 20150426.092129.000 113841625624 1318777483.59680 No -0.169356683145 Locked 2484 20150426.092130.000 113859125624 1318982346.38060 No -0.1694248189173 Locked 2485 20150426.092131.000 113876625624 1319187207.80600 No -0.1694929546089 Locked 2486 20150426.092132.000 113894125624 1319392067.86740 No -0.1695610902195 Locked 2487 20150426.092133.000 113911625624 1319596926.56200 No -0.1696292257491 Locked 2488 20150426.092134.000 113929125624 1319801783.87820 No -0.1696973611967 Locked 2489 20150426.092135.000 113946625624 1320006639.83530 No -0.1697654965637 Locked 2490 20150426.092136.000 113964125624 1320211494.41510 No -0.1698336318489 Locked 2491 20150426.092137.000 113981625624 1320416347.65260 No -0.1699017670544 Locked 2492 20150426.092138.000 113999125624 1320621199.52910 No -0.1699699021791 Locked 2493 20150426.092139.000 114016625624 1320826050.01930 No -0.1700380372214 Locked 2494 20150426.092140.000 114034125624 1321030899.15980 No -0.1701061721837 Locked 2495 20150426.092141.000 114051625624 1321235746.91280 No -0.1701743070635 Locked 2496 20150426.092142.000 114069125624 1321440593.30100 No -0.1702424418623 Locked 2497 20150426.092143.000 114086625624 1321645438.31860 No -0.1703105765798 Locked 2498 20150426.092144.000 114104125624 1321850281.97770 No -0.1703787112166 Locked 2499 20150426.092145.000 114121625624 1322055124.26170 No -0.1704468457717 Locked 2500 20150426.092146.000 114139125624 1322259965.17450 No -0.1705149802455 Locked 2501 20150426.092147.000 114156625624 1322464804.72540 No -0.1705831146383 Locked 2502 20150426.092148.000 114174125624 1322669642.92310 No -0.1706512489508 Locked 2503 20150426.092149.000 114191625624 1322874479.73840 No -0.1707193831813 Locked 2504 20150426.092150.000 114209125624 1323079315.18700 No -0.1707875173306 Locked 2505 20150426.092151.000 114226625624 1323284149.27810 No -0.1708556513993 Locked 2506 20150426.092152.000 114244125624 1323488981.98190 No -0.1709237853856 Locked 2507 20150426.092153.000 114261625624 1323693813.34230 No -0.1709919192922 Locked 2508 20150426.092154.000 114279125624 1323898643.33530 No -0.1710600531176 Locked 2509 20150426.092155.000 114296625624 1324103471.93590 No -0.1711281868603 Locked 2510 20150426.092156.000 114314125624 1324308299.18520 No -0.1711963205228 Locked 2511 20150426.092157.000 114331625624 1324513125.06940 No -0.1712644541042 Locked 2512 20150426.092158.000 114349125624 1324717949.58990 No -0.1713325876046 Locked 2513 20150426.092159.000 114366625624 1324922772.72940 No -0.1714007210231 Locked 2514 20150426.092200.000 114384125624 1325127594.51960 No -0.1714688543614 Locked 2515 20150426.092201.000 114401625624 1325332414.93390 No -0.1715369876181 Locked 2516 20150426.092202.000 114419125624 1325537234.00060 No -0.1716051207947 Locked 2517 20150426.092203.000 114436625624 1325742051.65760 No -0.1716732538877 Locked 2518 20150426.092204.000 114454125624 1325946867.95110 No -0.1717413868997 Locked 2519 20150426.092205.000 114471625624 1326151682.89000 No -0.1718095198312 Locked 2520 20150426.092206.000 114489125624 1326356496.47070 No -0.1718776526821 Locked 2521 20150426.092207.000 114506625624 1326561308.67210 No -0.1719457854512 Locked 2522 20150426.092208.000 114524125624 1326766119.50860 No -0.1720139181392 Locked 2523 20150426.092209.000 114541625624 1326970928.98110 No -0.1720820507461 Locked 2524 20150426.092210.000 114559125624 1327175737.08010 No -0.1721501832716 Locked 2525 20150426.092211.000 114576625624 1327380543.80450 No -0.1722183157154 Locked 2526 20150426.092212.000 114594125624 1327585349.17560 No -0.1722864480789 Locked 2527 20150426.092213.000 114611625624 1327790153.14780 No -0.1723545803593 Locked 2528 20150426.092214.000 114629125624 1327994955.77290 No -0.1724227125598 Locked 2529 20150426.092215.000 114646625624 1328199757.02210 No -0.1724908446785 Locked 2530 20150426.092216.000 114664125624 1328404556.90970 No -0.1725589767164 Locked 2531 20150426.092217.000 114681625624 1328609355.41850 No -0.1726271086725 Locked 2532 20150426.092218.000 114699125624 1328814152.58140 No -0.1726952405486 Locked 2533 20150426.092219.000 114716625624 1329018948.37690 No -0.1727633723435 Locked 2534 20150426.092220.000 114734125624 1329223742.77370 No -0.1728315040555 Locked 2535 20150426.092221.000 114751625624 1329428535.81770 No -0.172899635687 Locked 2536 20150426.092222.000 114769125624 1329633327.49980 No -0.1729677672377 Locked 2537 20150426.092223.000 114786625624 1329838117.81650 No -0.1730358987074 Locked 2538 20150426.092224.000 114804125624 1330042906.75330 No -0.1731040300951 Locked 2539 20150426.092225.000 114821625624 1330247694.33600 No -0.1731721614024 Locked 2540 20150426.092226.000 114839125624 1330452480.53880 No -0.1732402926278 Locked 2541 20150426.092227.000 114856625624 1330657265.38350 No -0.1733084237726 Locked 2542 20150426.092228.000 114874125624 1330862048.85340 No -0.1733765548357 Locked 2543 20150426.092229.000 114891625624 1331066830.95080 No -0.1734446858173 Locked 2544 20150426.092230.000 114909125624 1331271611.68860 No -0.1735128167182 Locked 2545 20150426.092231.000 114926625624 1331476391.04470 No -0.1735809475371 Locked 2546 20150426.092232.000 114944125624 1331681169.02420 No -0.1736490782742 Locked 2547 20150426.092233.000 114961625624 1331885945.64700 No -0.1737172089308 Locked 2548 20150426.092234.000 114979125624 1332090720.91840 No -0.1737853395072 Locked 2549 20150426.092235.000 114996625624 1332295494.81100 No -0.1738534700016 Locked 2550 20150426.092236.000 115014125624 1332500267.30940 No -0.1739216004133 Locked 2551 20150426.092237.000 115031625624 1332705038.45970 No -0.173989730745 Locked 2552 20150426.092238.000 115049125624 1332909808.24140 No -0.1740578609954 Locked 2553 20150426.092239.000 115066625624 1333114576.62870 No -0.174125991163 Locked 2554 20150426.092240.000 115084125624 1333319343.67550 No -0.174194121251 Locked 2555 20150426.092241.000 115101625624 1333524109.35300 No -0.1742622512578 Locked 2556 20150426.092242.000 115119125624 1333728873.65330 No -0.1743303811827 Locked 2557 20150426.092243.000 115136625624 1333933636.59320 No -0.1743985110269 Locked 2558 20150426.092244.000 115154125624 1334138398.16640 No -0.1744666407899 Locked 2559 20150426.092245.000 115171625624 1334343158.37090 No -0.1745347704717 Locked 2560 20150426.092246.000 115189125624 1334547917.20140 No -0.1746029000719 Locked 2561 20150426.092247.000 115206625624 1334752674.65140 No -0.1746710295901 Locked 2562 20150426.092248.000 115224125624 1334957430.73260 No -0.1747391590271 Locked 2563 20150426.092249.000 115241625624 1335162185.45530 No -0.1748072883833 Locked 2564 20150426.092250.000 115259125624 1335366938.80330 No -0.174875417658 Locked 2565 20150426.092251.000 115276625624 1335571690.77850 No -0.1749435468512 Locked 2566 20150426.092252.000 115294125624 1335776441.37430 No -0.1750116759624 Locked 2567 20150426.092253.000 115311625624 1335981190.61770 No -0.1750798049934 Locked 2568 20150426.092254.000 115329125624 1336185938.48590 No -0.1751479339427 Locked 2569 20150426.092255.000 115346625624 1336390684.97710 No -0.1752160628103 Locked 2570 20150426.092256.000 115364125624 1336595430.10830 No -0.1752841915971 Locked 2571 20150426.092257.000 115381625624 1336800173.88100 No -0.1753523203032 Locked 2572 20150426.092258.000 115399125624 1337004916.27410 No -0.1754204489275 Locked 2573 20150426.092259.000 115416625624 1337209657.29590 No -0.1754885774703 Locked 2574 20150426.092300.000 115434125624 1337414396.95660 No -0.1755567059323 Locked 2575 20150426.092301.000 115451625624 1337619135.24060 No -0.1756248343125 Locked 2576 20150426.092302.000 115469125624 1337823872.16500 No -0.1756929626121 Locked 2577 20150426.092303.000 115486625624 1338028607.69450 No -0.1757610908288 Locked 2578 20150426.092304.000 115504125624 1338233341.86440 No -0.1758292189648 Locked 2579 20150426.092305.000 115521625624 1338438074.66840 No -0.1758973470197 Locked 2580 20150426.092306.000 115539125624 1338642806.10740 No -0.1759654749935 Locked 2581 20150426.092307.000 115556625624 1338847536.15240 No -0.1760336028846 Locked 2582 20150426.092308.000 115574125624 1339052264.85400 No -0.1761017306959 Locked 2583 20150426.092309.000 115591625624 1339256992.16600 No -0.1761698584248 Locked 2584 20150426.092310.000 115609125624 1339461718.10360 No -0.176237986072 Locked 2585 20150426.092311.000 115626625624 1339666442.69780 No -0.1763061136394 Locked 2586 20150426.092312.000 115644125624 1339871165.90580 No -0.1763742411246 Locked 2587 20150426.092313.000 115661625624 1340075887.73330 No -0.1764423685277 Locked 2588 20150426.092314.000 115679125624 1340280608.19040 No -0.1765104958496 Locked 2589 20150426.092315.000 115696625624 1340485327.29670 No -0.1765786230912 Locked 2590 20150426.092316.000 115714125624 1340690045.04980 No -0.1766467502524 Locked 2591 20150426.092317.000 115731625624 1340894761.40880 No -0.1767148773309 Locked 2592 20150426.092318.000 115749125624 1341099476.40210 No -0.1767830043283 Locked 2593 20150426.092319.000 115766625624 1341304190.01220 No -0.1768511312436 Locked 2594 20150426.092320.000 115784125624 1341508902.25030 No -0.1769192580774 Locked 2595 20150426.092321.000 115801625624 1341713613.13020 No -0.1769873848306 Locked 2596 20150426.092322.000 115819125624 1341918322.63260 No -0.177055511502 Locked 2597 20150426.092323.000 115836625624 1342123030.77760 No -0.1771236380928 Locked 2598 20150426.092324.000 115854125624 1342327737.54990 No -0.1771917646021 Locked 2599 20150426.092325.000 115871625624 1342532442.93600 No -0.177259891029 Locked 2600 20150426.092326.000 115889125624 1342737146.96490 No -0.1773280173755 Locked 2601 20150426.092327.000 115906625624 1342941849.62490 No -0.1773961436406 Locked 2602 20150426.092328.000 115924125624 1343146550.90180 No -0.1774642698236 Locked 2603 20150426.092329.000 115941625624 1343351250.79650 No -0.1775323959245 Locked 2604 20150426.092330.000 115959125624 1343555949.34700 No -0.1776005219457 Locked 2605 20150426.092331.000 115976625624 1343760646.51030 No -0.1776686478844 Locked 2606 20150426.092332.000 115994125624 1343965342.31480 No -0.1777367737425 Locked 2607 20150426.092333.000 116011625624 1344170036.74280 No -0.1778048995189 Locked 2608 20150426.092334.000 116029125624 1344374729.78630 No -0.1778730252131 Locked 2609 20150426.092335.000 116046625624 1344579421.46790 No -0.1779411508264 Locked 2610 20150426.092336.000 116064125624 1344784111.78370 No -0.1780092763586 Locked 2611 20150426.092337.000 116081625624 1344988800.71060 No -0.1780774018083 Locked 2612 20150426.092338.000 116099125624 1345193488.28730 No -0.1781455271779 Locked 2613 20150426.092339.000 116116625624 1345398174.48380 No -0.1782136524655 Locked 2614 20150426.092340.000 116134125624 1345602859.31040 No -0.1782817776718 Locked 2615 20150426.092341.000 116151625624 1345807542.76280 No -0.1783499027965 Locked 2616 20150426.092342.000 116169125624 1346012224.82800 No -0.1784180278388 Locked 2617 20150426.092343.000 116186625624 1346216905.54250 No -0.178486152801 Locked 2618 20150426.092344.000 116204125624 1346421584.87200 No -0.1785542776809 Locked 2619 20150426.092345.000 116221625624 1346626262.83060 No -0.1786224024794 Locked 2620 20150426.092346.000 116239125624 1346830939.42000 No -0.1786905271966 Locked 2621 20150426.092347.000 116256625624 1347035614.64180 No -0.1787586518326 Locked 2622 20150426.092348.000 116274125624 1347240288.49500 No -0.1788267763874 Locked 2623 20150426.092349.000 116291625624 1347444960.96950 No -0.1788949008603 Locked 2624 20150426.092350.000 116309125624 1347649632.08410 No -0.1789630252525 Locked 2625 20150426.092351.000 116326625624 1347854301.81820 No -0.1790311495626 Locked 2626 20150426.092352.000 116344125624 1348058970.17700 No -0.1790992737912 Locked 2627 20150426.092353.000 116361625624 1348263637.16310 No -0.1791673979382 Locked 2628 20150426.092354.000 116379125624 1348468302.79430 No -0.1792355220048 Locked 2629 20150426.092355.000 116396625624 1348672967.03780 No -0.179303645989 Locked 2630 20150426.092356.000 116414125624 1348877629.89780 No -0.179371769891 Locked 2631 20150426.092357.000 116431625624 1349082291.40260 No -0.1794398937126 Locked 2632 20150426.092358.000 116449125624 1349286951.54990 No -0.1795080174536 Locked 2633 20150426.092359.000 116466625624 1349491610.31690 No -0.1795761411126 Locked 2634 20150426.092400.000 116484125624 1349696267.71230 No -0.1796442646902 Locked 2635 20150426.092401.000 116501625624 1349900923.72510 No -0.1797123881857 Locked 2636 20150426.092402.000 116519125624 1350105578.35810 No -0.1797805115993 Locked 2637 20150426.092403.000 116536625624 1350310231.63670 No -0.1798486349325 Locked 2638 20150426.092404.000 116554125624 1350514883.54160 No -0.1799167581841 Locked 2639 20150426.092405.000 116571625624 1350719534.07050 No -0.179984881354 Locked 2640 20150426.092406.000 116589125624 1350924183.23640 No -0.180053004443 Locked 2641 20150426.092407.000 116606625624 1351128831.01760 No -0.1801211274498 Locked 2642 20150426.092408.000 116624125624 1351333477.42480 No -0.1801892503749 Locked 2643 20150426.092409.000 116641625624 1351538122.46540 No -0.180257373219 Locked 2644 20150426.092410.000 116659125624 1351742766.13460 No -0.1803254959816 Locked 2645 20150426.092411.000 116676625624 1351947408.40980 No -0.1803936186615 Locked 2646 20150426.092412.000 116694125624 1352152049.33730 No -0.1804617412613 Locked 2647 20150426.092413.000 116711625624 1352356688.88960 No -0.1805298637795 Locked 2648 20150426.092414.000 116729125624 1352561327.07360 No -0.1805979862164 Locked 2649 20150426.092415.000 116746625624 1352765963.88780 No -0.180666108572 Locked 2650 20150426.092416.000 116764125624 1352970599.32760 No -0.180734230846 Locked 2651 20150426.092417.000 116781625624 1353175233.38200 No -0.1808023530378 Locked 2652 20150426.092418.000 116799125624 1353379866.06920 No -0.1808704751484 Locked 2653 20150426.092419.000 116816625624 1353584497.39140 No -0.1809385971779 Locked 2654 20150426.092420.000 116834125624 1353789127.32870 No -0.1810067191252 Locked 2655 20150426.092421.000 116851625624 1353993755.91220 No -0.1810748409921 Locked 2656 20150426.092422.000 116869125624 1354198383.09010 No -0.1811429627756 Locked 2657 20150426.092423.000 116886625624 1354403008.91600 No -0.1812110844788 Locked 2658 20150426.092424.000 116904125624 1354607633.36970 No -0.1812792061005 Locked 2659 20150426.092425.000 116921625624 1354812256.43720 No -0.1813473276399 Locked 2660 20150426.092426.000 116939125624 1355016878.14190 No -0.1814154490984 Locked 2661 20150426.092427.000 116956625624 1355221498.48410 No -0.181483570476 Locked 2662 20150426.092428.000 116974125624 1355426117.44110 No -0.1815516917714 Locked 2663 20150426.092429.000 116991625624 1355630735.03160 No -0.1816198129856 Locked 2664 20150426.092430.000 117009125624 1355835351.24280 No -0.1816879341179 Locked 2665 20150426.092431.000 117026625624 1356039966.08730 No -0.1817560551691 Locked 2666 20150426.092432.000 117044125624 1356244579.55580 No -0.1818241761386 Locked 2667 20150426.092433.000 117061625624 1356449191.64590 No -0.1818922970262 Locked 2668 20150426.092434.000 117079125624 1356653802.36090 No -0.1819604178322 Locked 2669 20150426.092435.000 117096625624 1356858411.71420 No -0.1820285385574 Locked 2670 20150426.092436.000 117114125624 1357063019.69270 No -0.1820966592009 Locked 2671 20150426.092437.000 117131625624 1357267626.28040 No -0.1821647797619 Locked 2672 20150426.092438.000 117149125624 1357472231.51100 No -0.1822329002422 Locked 2673 20150426.092439.000 117166625624 1357676835.36170 No -0.1823010206407 Locked 2674 20150426.092440.000 117184125624 1357881437.83950 No -0.1823691409576 Locked 2675 20150426.092441.000 117201625624 1358086038.93940 No -0.1824372611927 Locked 2676 20150426.092442.000 117219125624 1358290638.66450 No -0.1825053813462 Locked 2677 20150426.092443.000 117236625624 1358495237.02070 No -0.1825735014184 Locked 2678 20150426.092444.000 117254125624 1358699834.01880 No -0.18264162141 Locked 2679 20150426.092445.000 117271625624 1358904429.62740 No -0.1827097413191 Locked 2680 20150426.092446.000 117289125624 1359109023.85740 No -0.1827778611463 Locked 2681 20150426.092447.000 117306625624 1359313616.72360 No -0.1828459808925 Locked 2682 20150426.092448.000 117324125624 1359518208.20770 No -0.1829141005567 Locked 2683 20150426.092449.000 117341625624 1359722798.31480 No -0.1829822201392 Locked 2684 20150426.092450.000 117359125624 1359927387.04650 No -0.1830503396399 Locked 2685 20150426.092451.000 117376625624 1360131974.41050 No -0.1831184590595 Locked 2686 20150426.092452.000 117394125624 1360336560.39240 No -0.183186578397 Locked 2687 20150426.092453.000 117411625624 1360541145.01000 No -0.1832546976535 Locked 2688 20150426.092454.000 117429125624 1360745728.26000 No -0.1833228168288 Locked 2689 20150426.092455.000 117446625624 1360950310.12940 No -0.1833909359221 Locked 2690 20150426.092456.000 117464125624 1361154890.63080 No -0.1834590549342 Locked 2691 20150426.092457.000 117481625624 1361359469.76510 No -0.1835271738651 Locked 2692 20150426.092458.000 117499125624 1361564047.50080 No -0.1835952927131 Locked 2693 20150426.092459.000 117516625624 1361768623.86850 No -0.1836634114797 Locked 2694 20150426.092500.000 117534125624 1361973198.88450 No -0.1837315301661 Locked 2695 20150426.092501.000 117551625624 1362177772.49390 No -0.183799648769 Locked 2696 20150426.092502.000 117569125624 1362382344.74430 No -0.1838677672912 Locked 2697 20150426.092503.000 117586625624 1362586915.62390 No -0.1839358857321 Locked 2698 20150426.092504.000 117604125624 1362791485.11570 No -0.1840040040905 Locked 2699 20150426.092505.000 117621625624 1362996053.24770 No -0.1840721223682 Locked 2700 20150426.092506.000 117639125624 1363200619.99950 No -0.1841402405639 Locked 2701 20150426.092507.000 117656625624 1363405185.38400 No -0.1842083586785 Locked 2702 20150426.092508.000 117674125624 1363609749.38120 No -0.1842764767106 Locked 2703 20150426.092509.000 117691625624 1363814312.01790 No -0.184344594662 Locked 2704 20150426.092510.000 117709125624 1364018873.25920 No -0.1844127125306 Locked 2705 20150426.092511.000 117726625624 1364223433.14310 No -0.1844808303186 Locked 2706 20150426.092512.000 117744125624 1364427991.62790 No -0.1845489480235 Locked 2707 20150426.092513.000 117761625624 1364632548.77170 No -0.1846170656487 Locked 2708 20150426.092514.000 117779125624 1364837104.53110 No -0.1846851831918 Locked 2709 20150426.092515.000 117796625624 1365041658.91550 No -0.1847533006532 Locked 2710 20150426.092516.000 117814125624 1365246211.92730 No -0.1848214180332 Locked 2711 20150426.092517.000 117831625624 1365450763.55800 No -0.1848895353311 Locked 2712 20150426.092518.000 117849125624 1365655313.81600 No -0.1849576525476 Locked 2713 20150426.092519.000 117866625624 1365859862.69180 No -0.1850257696819 Locked 2714 20150426.092520.000 117884125624 1366064410.19940 No -0.1850938867351 Locked 2715 20150426.092521.000 117901625624 1366268956.32530 No -0.1851620037062 Locked 2716 20150426.092522.000 117919125624 1366473501.09110 No -0.1852301205965 Locked 2717 20150426.092523.000 117936625624 1366678044.46070 No -0.1852982374039 Locked 2718 20150426.092524.000 117954125624 1366882586.46050 No -0.1853663541301 Locked 2719 20150426.092525.000 117971625624 1367087127.09080 No -0.1854344707749 Locked 2720 20150426.092526.000 117989125624 1367291666.36300 No -0.185502587339 Locked 2721 20150426.092527.000 118006625624 1367496204.24220 No -0.1855707038205 Locked 2722 20150426.092528.000 118024125624 1367700740.74880 No -0.1856388202205 Locked 2723 20150426.092529.000 118041625624 1367905275.87470 No -0.1857069365384 Locked 2724 20150426.092530.000 118059125624 1368109809.60880 No -0.1857750527738 Locked 2725 20150426.092531.000 118076625624 1368314341.98140 No -0.1858431689283 Locked 2726 20150426.092532.000 118094125624 1368518872.98430 No -0.1859112850015 Locked 2727 20150426.092533.000 118111625624 1368723402.60440 No -0.1859794009926 Locked 2728 20150426.092534.000 118129125624 1368927930.85500 No -0.1860475169023 Locked 2729 20150426.092535.000 118146625624 1369132457.72490 No -0.1861156327301 Locked 2730 20150426.092536.000 118164125624 1369336983.21970 No -0.1861837484763 Locked 2731 20150426.092537.000 118181625624 1369541507.34020 No -0.1862518641408 Locked 2732 20150426.092538.000 118199125624 1369746030.07820 No -0.1863199797233 Locked 2733 20150426.092539.000 118216625624 1369950551.46110 No -0.1863880952253 Locked 2734 20150426.092540.000 118234125624 1370155071.47620 No -0.1864562106461 Locked 2735 20150426.092541.000 118251625624 1370359590.09430 No -0.186524325984 Locked 2736 20150426.092542.000 118269125624 1370564107.33220 No -0.1865924412399 Locked 2737 20150426.092543.000 118286625624 1370768623.19290 No -0.186660556414 Locked 2738 20150426.092544.000 118304125624 1370973137.69760 No -0.1867286715076 Locked 2739 20150426.092545.000 118321625624 1371177650.81990 No -0.1867967865192 Locked 2740 20150426.092546.000 118339125624 1371382162.55860 No -0.1868649014486 Locked 2741 20150426.092547.000 118356625624 1371586672.94460 No -0.1869330162977 Locked 2742 20150426.092548.000 118374125624 1371791181.93290 No -0.1870011310638 Locked 2743 20150426.092549.000 118391625624 1371995689.55730 No -0.1870692457489 Locked 2744 20150426.092550.000 118409125624 1372200195.79040 No -0.1871373603514 Locked 2745 20150426.092551.000 118426625624 1372404700.64500 No -0.187205474872 Locked 2746 20150426.092552.000 118444125624 1372609204.13400 No -0.1872735893116 Locked 2747 20150426.092553.000 118461625624 1372813706.22970 No -0.1873417036685 Locked 2748 20150426.092554.000 118479125624 1373018206.97890 No -0.1874098179454 Locked 2749 20150426.092555.000 118496625624 1373222706.33990 No -0.1874779321399 Locked 2750 20150426.092556.000 118514125624 1373427204.32730 No -0.1875460462528 Locked 2751 20150426.092557.000 118531625624 1373631700.93720 No -0.187614160284 Locked 2752 20150426.092558.000 118549125624 1373836196.14990 No -0.1876822742321 Locked 2753 20150426.092559.000 118566625624 1374040690.00720 No -0.1877503880999 Locked 2754 20150426.092600.000 118584125624 1374245182.48420 No -0.1878185018856 Locked 2755 20150426.092601.000 118601625624 1374449673.58930 No -0.1878866155899 Locked 2756 20150426.092602.000 118619125624 1374654163.31560 No -0.1879547292123 Locked 2757 20150426.092603.000 118636625624 1374858651.65280 No -0.1880228427523 Locked 2758 20150426.092604.000 118654125624 1375063138.63280 No -0.1880909562117 Locked 2759 20150426.092605.000 118671625624 1375267624.22630 No -0.1881590695887 Locked 2760 20150426.092606.000 118689125624 1375472108.45970 No -0.188227182885 Locked 2761 20150426.092607.000 118706625624 1375676591.29290 No -0.1882952960982 Locked 2762 20150426.092608.000 118724125624 1375881072.75650 No -0.1883634092301 Locked 2763 20150426.092609.000 118741625624 1376085552.83150 No -0.1884315222795 Locked 2764 20150426.092610.000 118759125624 1376290031.53500 No -0.1884996352474 Locked 2765 20150426.092611.000 118776625624 1376494508.87890 No -0.1885677481347 Locked 2766 20150426.092612.000 118794125624 1376698984.82830 No -0.1886358609391 Locked 2767 20150426.092613.000 118811625624 1376903459.40080 No -0.1887039736618 Locked 2768 20150426.092614.000 118829125624 1377107932.60820 No -0.1887720863035 Locked 2769 20150426.092615.000 118846625624 1377312404.44230 No -0.1888401988636 Locked 2770 20150426.092616.000 118864125624 1377516874.90160 No -0.188908311342 Locked 2771 20150426.092617.000 118881625624 1377721343.97680 No -0.1889764237383 Locked 2772 20150426.092618.000 118899125624 1377925811.70320 No -0.1890445360546 Locked 2773 20150426.092619.000 118916625624 1378130278.03300 No -0.1891126482879 Locked 2774 20150426.092620.000 118934125624 1378334742.97940 No -0.189180760439 Locked 2775 20150426.092621.000 118951625624 1378539206.55700 No -0.1892488725089 Locked 2776 20150426.092622.000 118969125624 1378743668.76040 No -0.1893169844972 Locked 2777 20150426.092623.000 118986625624 1378948129.57890 No -0.1893850964033 Locked 2778 20150426.092624.000 119004125624 1379152589.03100 No -0.1894532082282 Locked 2779 20150426.092625.000 119021625624 1379357047.08880 No -0.1895213199704 Locked 2780 20150426.092626.000 119039125624 1379561503.76520 No -0.1895894316305 Locked 2781 20150426.092627.000 119056625624 1379765959.06520 No -0.1896575432089 Locked 2782 20150426.092628.000 119074125624 1379970412.99390 No -0.1897256547059 Locked 2783 20150426.092629.000 119091625624 1380174865.53050 No -0.1897937661203 Locked 2784 20150426.092630.000 119109125624 1380379316.70560 No -0.1898618774538 Locked 2785 20150426.092631.000 119126625624 1380583766.50840 No -0.1899299887058 Locked 2786 20150426.092632.000 119144125624 1380788214.92020 No -0.1899980998752 Locked 2787 20150426.092633.000 119161625624 1380992661.95720 No -0.190066210963 Locked 2788 20150426.092634.000 119179125624 1381197107.60940 No -0.1901343219686 Locked 2789 20150426.092635.000 119196625624 1381401551.89090 No -0.1902024328928 Locked 2790 20150426.092636.000 119214125624 1381605994.78340 No -0.1902705437346 Locked 2791 20150426.092637.000 119231625624 1381810436.31710 No -0.1903386544956 Locked 2792 20150426.092638.000 119249125624 1382014876.47430 No -0.190406765175 Locked 2793 20150426.092639.000 119266625624 1382219315.22580 No -0.1904748757708 Locked 2794 20150426.092640.000 119284125624 1382423752.63530 No -0.190542986287 Locked 2795 20150426.092641.000 119301625624 1382628188.65430 No -0.1906110967206 Locked 2796 20150426.092642.000 119319125624 1382832623.30150 No -0.1906792070728 Locked 2797 20150426.092643.000 119336625624 1383037056.56440 No -0.1907473173428 Locked 2798 20150426.092644.000 119354125624 1383241488.44820 No -0.1908154275309 Locked 2799 20150426.092645.000 119371625624 1383445918.96450 No -0.1908835376378 Locked 2800 20150426.092646.000 119389125624 1383650348.10290 No -0.1909516476629 Locked 2801 20150426.092647.000 119406625624 1383854775.86520 No -0.1910197576063 Locked 2802 20150426.092648.000 119424125624 1384059202.23890 No -0.1910878674673 Locked 2803 20150426.092649.000 119441625624 1384263627.23510 No -0.1911559772464 Locked 2804 20150426.092650.000 119459125624 1384468050.86320 No -0.1912240869444 Locked 2805 20150426.092651.000 119476625624 1384672473.10200 No -0.1912921965598 Locked 2806 20150426.092652.000 119494125624 1384876893.97060 No -0.1913603060939 Locked 2807 20150426.092653.000 119511625624 1385081313.45400 No -0.1914284155457 Locked 2808 20150426.092654.000 119529125624 1385285731.56620 No -0.1914965249162 Locked 2809 20150426.092655.000 119546625624 1385490148.29230 No -0.1915646342043 Locked 2810 20150426.092656.000 119564125624 1385694563.64500 No -0.1916327434109 Locked 2811 20150426.092657.000 119581625624 1385898977.63930 No -0.1917008525368 Locked 2812 20150426.092658.000 119599125624 1386103390.21930 No -0.1917689615788 Locked 2813 20150426.092659.000 119616625624 1386307801.43580 No -0.1918370705398 Locked 2814 20150426.092700.000 119634125624 1386512211.27030 No -0.1919051794187 Locked 2815 20150426.092701.000 119651625624 1386716619.72270 No -0.1919732882156 Locked 2816 20150426.092702.000 119669125624 1386921026.80140 No -0.192041396931 Locked 2817 20150426.092703.000 119686625624 1387125432.49510 No -0.1921095055641 Locked 2818 20150426.092704.000 119704125624 1387329836.82080 No -0.1921776141159 Locked 2819 20150426.092705.000 119721625624 1387534239.75780 No -0.1922457225854 Locked 2820 20150426.092706.000 119739125624 1387738641.31490 No -0.1923138309728 Locked 2821 20150426.092707.000 119756625624 1387943041.49580 No -0.1923819392786 Locked 2822 20150426.092708.000 119774125624 1388147440.30290 No -0.1924500475028 Locked 2823 20150426.092709.000 119791625624 1388351837.72020 No -0.1925181556445 Locked 2824 20150426.092710.000 119809125624 1388556233.77860 No -0.1925862637056 Locked 2825 20150426.092711.000 119826625624 1388760628.46510 No -0.1926543716851 Locked 2826 20150426.092712.000 119844125624 1388965021.75790 No -0.1927224795819 Locked 2827 20150426.092713.000 119861625624 1389169413.66720 No -0.1927905873966 Locked 2828 20150426.092714.000 119879125624 1389373804.19670 No -0.1928586951293 Locked 2829 20150426.092715.000 119896625624 1389578193.35970 No -0.1929268027809 Locked 2830 20150426.092716.000 119914125624 1389782581.12930 No -0.1929949103498 Locked 2831 20150426.092717.000 119931625624 1389986967.51020 No -0.1930630178362 Locked 2832 20150426.092718.000 119949125624 1390191352.52750 No -0.1931311252417 Locked 2833 20150426.092719.000 119966625624 1390395736.15780 No -0.1931992325648 Locked 2834 20150426.092720.000 119984125624 1390600118.42590 No -0.193267339807 Locked 2835 20150426.092721.000 120001625624 1390804499.30450 No -0.1933354469668 Locked 2836 20150426.092722.000 120019125624 1391008878.80580 No -0.1934035540447 Locked 2837 20150426.092723.000 120036625624 1391213256.92530 No -0.1934716610406 Locked 2838 20150426.092724.000 120054125624 1391417633.64850 No -0.1935397679536 Locked 2839 20150426.092725.000 120071625624 1391622009.00180 No -0.1936078747853 Locked 2840 20150426.092726.000 120089125624 1391826382.97540 No -0.1936759815351 Locked 2841 20150426.092727.000 120106625624 1392030755.57000 No -0.1937440882029 Locked 2842 20150426.092728.000 120124125624 1392235126.78690 No -0.193812194789 Locked 2843 20150426.092729.000 120141625624 1392439496.63390 No -0.1938803012938 Locked 2844 20150426.092730.000 120159125624 1392643865.09980 No -0.1939484077165 Locked 2845 20150426.092731.000 120176625624 1392848232.18680 No -0.1940165140574 Locked 2846 20150426.092732.000 120194125624 1393052597.88530 No -0.1940846203158 Locked 2847 20150426.092733.000 120211625624 1393256962.20030 No -0.1941527264921 Locked 2848 20150426.092734.000 120229125624 1393461325.14910 No -0.1942208325873 Locked 2849 20150426.092735.000 120246625624 1393665686.73310 No -0.1942889386014 Locked 2850 20150426.092736.000 120264125624 1393870046.92000 No -0.1943570445326 Locked 2851 20150426.092737.000 120281625624 1394074405.72250 No -0.1944251503816 Locked 2852 20150426.092738.000 120299125624 1394278763.13870 No -0.1944932561482 Locked 2853 20150426.092739.000 120316625624 1394483119.17860 No -0.1945613618332 Locked 2854 20150426.092740.000 120334125624 1394687473.84560 No -0.1946294674366 Locked 2855 20150426.092741.000 120351625624 1394891827.13220 No -0.1946975729581 Locked 2856 20150426.092742.000 120369125624 1395096179.03340 No -0.1947656783974 Locked 2857 20150426.092743.000 120386625624 1395300529.57900 No -0.1948337837561 Locked 2858 20150426.092744.000 120404125624 1395504878.71430 No -0.1949018890311 Locked 2859 20150426.092745.000 120421625624 1395709226.47650 No -0.1949699942246 Locked 2860 20150426.092746.000 120439125624 1395913572.85540 No -0.1950380993359 Locked 2861 20150426.092747.000 120456625624 1396117917.84920 No -0.195106204365 Locked 2862 20150426.092748.000 120474125624 1396322261.48390 No -0.1951743093135 Locked 2863 20150426.092749.000 120491625624 1396526603.72780 No -0.1952424141793 Locked 2864 20150426.092750.000 120509125624 1396730944.58300 No -0.1953105189627 Locked 2865 20150426.092751.000 120526625624 1396935284.06010 No -0.1953786236643 Locked 2866 20150426.092752.000 120544125624 1397139622.16550 No -0.1954467282844 Locked 2867 20150426.092753.000 120561625624 1397343958.89820 No -0.195514832823 Locked 2868 20150426.092754.000 120579125624 1397548294.24930 No -0.1955829372796 Locked 2869 20150426.092755.000 120596625624 1397752628.21070 No -0.1956510416537 Locked 2870 20150426.092756.000 120614125624 1397956960.79450 No -0.1957191459459 Locked 2871 20150426.092757.000 120631625624 1398161291.99650 No -0.1957872501562 Locked 2872 20150426.092758.000 120649125624 1398365621.81980 No -0.1958553542846 Locked 2873 20150426.092759.000 120666625624 1398569950.26570 No -0.1959234583312 Locked 2874 20150426.092800.000 120684125624 1398774277.31700 No -0.195991562295 Locked 2875 20150426.092801.000 120701625624 1398978602.99980 No -0.1960596661775 Locked 2876 20150426.092802.000 120719125624 1399182927.29830 No -0.1961277699779 Locked 2877 20150426.092803.000 120736625624 1399387250.21790 No -0.1961958736963 Locked 2878 20150426.092804.000 120754125624 1399591571.75100 No -0.1962639773325 Locked 2879 20150426.092805.000 120771625624 1399795891.90910 No -0.196332080887 Locked 2880 20150426.092806.000 120789125624 1400000210.68820 No -0.1964001843597 Locked 2881 20150426.092807.000 120806625624 1400204528.08840 No -0.1964682877504 Locked 2882 20150426.092808.000 120824125624 1400408844.11920 No -0.1965363910599 Locked 2883 20150426.092809.000 120841625624 1400613158.75090 No -0.1966044942863 Locked 2884 20150426.092810.000 120859125624 1400817471.98500 No -0.1966725974297 Locked 2885 20150426.092811.000 120876625624 1401021783.87630 No -0.1967407004934 Locked 2886 20150426.092812.000 120894125624 1401226094.35290 No -0.1968088034731 Locked 2887 20150426.092813.000 120911625624 1401430403.46140 No -0.1968769063716 Locked 2888 20150426.092814.000 120929125624 1401634711.18890 No -0.196945009188 Locked 2889 20150426.092815.000 120946625624 1401839017.54290 No -0.1970131119229 Locked 2890 20150426.092816.000 120964125624 1402043322.51380 No -0.1970812145757 Locked 2891 20150426.092817.000 120981625624 1402247626.09440 No -0.197149317146 Locked 2892 20150426.092818.000 120999125624 1402451928.29590 No -0.1972174196343 Locked 2893 20150426.092819.000 121016625624 1402656229.12480 No -0.1972855220412 Locked 2894 20150426.092820.000 121034125624 1402860528.56420 No -0.1973536243656 Locked 2895 20150426.092821.000 121051625624 1403064826.61840 No -0.1974217266077 Locked 2896 20150426.092822.000 121069125624 1403269123.30800 No -0.1974898287688 Locked 2897 20150426.092823.000 121086625624 1403473418.60070 No -0.197557930847 Locked 2898 20150426.092824.000 121104125624 1403677712.51030 No -0.197626032843 Locked 2899 20150426.092825.000 121121625624 1403882005.05170 No -0.1976941347578 Locked 2900 20150426.092826.000 121139125624 1404086296.19850 No -0.1977622365899 Locked 2901 20150426.092827.000 121156625624 1404290585.97730 No -0.1978303383406 Locked 2902 20150426.092828.000 121174125624 1404494874.35080 No -0.197898440008 Locked 2903 20150426.092829.000 121191625624 1404699161.36230 No -0.1979665415945 Locked 2904 20150426.092830.000 121209125624 1404903446.98350 No -0.1980346430984 Locked 2905 20150426.092831.000 121226625624 1405107731.23610 No -0.1981027445211 Locked 2906 20150426.092832.000 121244125624 1405312014.11280 No -0.198170845862 Locked 2907 20150426.092833.000 121261625624 1405516295.57920 No -0.1982389471193 Locked 2908 20150426.092834.000 121279125624 1405720575.67700 No -0.1983070482953 Locked 2909 20150426.092835.000 121296625624 1405924854.40490 No -0.1983751493899 Locked 2910 20150426.092836.000 121314125624 1406129131.74550 No -0.1984432504022 Locked 2911 20150426.092837.000 121331625624 1406333407.69340 No -0.1985113513318 Locked 2912 20150426.092838.000 121349125624 1406537682.28960 No -0.1985794521811 Locked 2913 20150426.092839.000 121366625624 1406741955.48220 No -0.1986475529471 Locked 2914 20150426.092840.000 121384125624 1406946227.29410 No -0.1987156536312 Locked 2915 20150426.092841.000 121401625624 1407150497.73010 No -0.1987837542335 Locked 2916 20150426.092842.000 121419125624 1407354766.77780 No -0.1988518547534 Locked 2917 20150426.092843.000 121436625624 1407559034.44560 No -0.1989199551914 Locked 2918 20150426.092844.000 121454125624 1407763300.72580 No -0.1989880555469 Locked 2919 20150426.092845.000 121471625624 1407967565.63670 No -0.1990561558212 Locked 2920 20150426.092846.000 121489125624 1408171829.15270 No -0.1991242560127 Locked 2921 20150426.092847.000 121506625624 1408376091.26990 No -0.1991923561211 Locked 2922 20150426.092848.000 121524125624 1408580352.01100 No -0.1992604561478 Locked 2923 20150426.092849.000 121541625624 1408784611.38520 No -0.1993285560933 Locked 2924 20150426.092850.000 121559125624 1408988869.36160 No -0.1993966559559 Locked 2925 20150426.092851.000 121576625624 1409193125.96600 No -0.199464755737 Locked 2926 20150426.092852.000 121594125624 1409397381.20140 No -0.1995328554368 Locked 2927 20150426.092853.000 121611625624 1409601635.02190 No -0.1996009550526 Locked 2928 20150426.092854.000 121629125624 1409805887.48720 No -0.1996690545879 Locked 2929 20150426.092855.000 121646625624 1410010138.55220 No -0.1997371540401 Locked 2930 20150426.092856.000 121664125624 1410214388.25640 No -0.1998052534115 Locked 2931 20150426.092857.000 121681625624 1410418636.56880 No -0.1998733527003 Locked 2932 20150426.092858.000 121699125624 1410622883.50310 No -0.1999414519072 Locked 2933 20150426.092859.000 121716625624 1410827129.05220 No -0.2000095510319 Locked 2934 20150426.092900.000 121734125624 1411031373.20470 No -0.2000776500737 Locked 2935 20150426.092901.000 121751625624 1411235615.99590 No -0.2001457490347 Locked 2936 20150426.092902.000 121769125624 1411439857.38770 No -0.2002138479125 Locked 2937 20150426.092903.000 121786625624 1411644097.38070 No -0.2002819467073 Locked 2938 20150426.092904.000 121804125624 1411848336.02530 No -0.2003500454221 Locked 2939 20150426.092905.000 121821625624 1412052573.27240 No -0.2004181440539 Locked 2940 20150426.092906.000 121839125624 1412256809.12970 No -0.2004862426031 Locked 2941 20150426.092907.000 121856625624 1412461043.61350 No -0.2005543410708 Locked 2942 20150426.092908.000 121874125624 1412665276.70050 No -0.2006224394556 Locked 2943 20150426.092909.000 121891625624 1412869508.41690 No -0.200690537759 Locked 2944 20150426.092910.000 121909125624 1413073738.73880 No -0.2007586359796 Locked 2945 20150426.092911.000 121926625624 1413277967.70690 No -0.2008267341198 Locked 2946 20150426.092912.000 121944125624 1413482195.27320 No -0.2008948321768 Locked 2947 20150426.092913.000 121961625624 1413686421.46230 No -0.200962930152 Locked 2948 20150426.092914.000 121979125624 1413890646.25510 No -0.2010310280443 Locked 2949 20150426.092915.000 121996625624 1414094869.67160 No -0.2010991258549 Locked 2950 20150426.092916.000 122014125624 1414299091.71080 No -0.2011672235838 Locked 2951 20150426.092917.000 122031625624 1414503312.34280 No -0.201235321229 Locked 2952 20150426.092918.000 122049125624 1414707531.62110 No -0.2013034187939 Locked 2953 20150426.092919.000 122066625624 1414911749.49850 No -0.2013715162757 Locked 2954 20150426.092920.000 122084125624 1415115965.99390 No -0.2014396136753 Locked 2955 20150426.092921.000 122101625624 1415320181.12010 No -0.2015077109937 Locked 2956 20150426.092922.000 122119125624 1415524394.84060 No -0.2015758082286 Locked 2957 20150426.092923.000 122136625624 1415728607.20240 No -0.2016439053828 Locked 2958 20150426.092924.000 122154125624 1415932818.17500 No -0.2017120024546 Locked 2959 20150426.092925.000 122171625624 1416137027.74590 No -0.2017800994431 Locked 2960 20150426.092926.000 122189125624 1416341235.93780 No -0.2018481963498 Locked 2961 20150426.092927.000 122206625624 1416545442.75970 No -0.2019162931751 Locked 2962 20150426.092928.000 122224125624 1416749648.19510 No -0.2019843899181 Locked 2963 20150426.092929.000 122241625624 1416953852.24460 No -0.2020524865788 Locked 2964 20150426.092930.000 122259125624 1417158054.89660 No -0.2021205831565 Locked 2965 20150426.092931.000 122276625624 1417362256.17760 No -0.2021886796529 Locked 2966 20150426.092932.000 122294125624 1417566456.07800 No -0.2022567760672 Locked 2967 20150426.092933.000 122311625624 1417770654.59250 No -0.2023248723993 Locked 2968 20150426.092934.000 122329125624 1417974851.72970 No -0.2023929686496 Locked 2969 20150426.092935.000 122346625624 1418179047.46300 No -0.2024610648165 Locked 2970 20150426.092936.000 122364125624 1418383241.82770 No -0.2025291609022 Locked 2971 20150426.092937.000 122381625624 1418587434.81260 No -0.202597256906 Locked 2972 20150426.092938.000 122399125624 1418791626.40370 No -0.202665352827 Locked 2973 20150426.092939.000 122416625624 1418995816.62090 No -0.2027334486664 Locked 2974 20150426.092940.000 122434125624 1419200005.44950 No -0.2028015444234 Locked 2975 20150426.092941.000 122451625624 1419404192.90720 No -0.202869640099 Locked 2976 20150426.092942.000 122469125624 1419608378.95020 No -0.2029377356906 Locked 2977 20150426.092943.000 122486625624 1419812563.62730 No -0.2030058312011 Locked 2978 20150426.092944.000 122504125624 1420016746.92790 No -0.2030739266298 Locked 2979 20150426.092945.000 122521625624 1420220928.82310 No -0.2031420219751 Locked 2980 20150426.092946.000 122539125624 1420425109.34190 No -0.2032101172387 Locked 2981 20150426.092947.000 122556625624 1420629288.46950 No -0.2032782124197 Locked 2982 20150426.092948.000 122574125624 1420833466.21250 No -0.2033463075185 Locked 2983 20150426.092949.000 122591625624 1421037642.57390 No -0.2034144025353 Locked 2984 20150426.092950.000 122609125624 1421241817.55830 No -0.2034824974703 Locked 2985 20150426.092951.000 122626625624 1421445991.16200 No -0.2035505923233 Locked 2986 20150426.092952.000 122644125624 1421650163.39160 No -0.2036186870947 Locked 2987 20150426.092953.000 122661625624 1421854334.22220 No -0.2036867817831 Locked 2988 20150426.092954.000 122679125624 1422058503.68000 No -0.20375487639 Locked 2989 20150426.092955.000 122696625624 1422262671.75670 No -0.2038229709148 Locked 2990 20150426.092956.000 122714125624 1422466838.43030 No -0.2038910653564 Locked 2991 20150426.092957.000 122731625624 1422671003.72520 No -0.2039591597161 Locked 2992 20150426.092958.000 122749125624 1422875167.64440 No -0.2040272539941 Locked 2993 20150426.092959.000 122766625624 1423079330.17210 No -0.2040953481895 Locked 2994 20150426.093000.000 122784125624 1423283491.31680 No -0.2041634423028 Locked 2995 20150426.093001.000 122801625624 1423487651.08080 No -0.2042315363341 Locked 2996 20150426.093002.000 122819125624 1423691809.46800 No -0.2042996302837 Locked 2997 20150426.093003.000 122836625624 1423895966.45410 No -0.20436772415 Locked 2998 20150426.093004.000 122854125624 1424100122.06870 No -0.204435817935 Locked 2999 20150426.093005.000 122871625624 1424304276.28430 No -0.2045039116368 Locked 3000 20150426.093006.000 122889125624 1424508429.12590 No -0.2045720052571 Locked 3001 20150426.093007.000 122906625624 1424712580.57880 No -0.204640098795 Locked 3002 20150426.093008.000 122924125624 1424916730.64080 No -0.2047081922502 Locked 3003 20150426.093009.000 122941625624 1425120879.33600 No -0.2047762856243 Locked 3004 20150426.093010.000 122959125624 1425325026.63120 No -0.2048443789153 Locked 3005 20150426.093011.000 122976625624 1425529172.55190 No -0.2049124721247 Locked 3006 20150426.093012.000 122994125624 1425733317.08890 No -0.2049805652519 Locked 3007 20150426.093013.000 123011625624 1425937460.22920 No -0.2050486582962 Locked 3008 20150426.093014.000 123029125624 1426141601.99550 No -0.2051167512589 Locked 3009 20150426.093015.000 123046625624 1426345742.36080 No -0.2051848441385 Locked 3010 20150426.093016.000 123064125624 1426549881.33790 No -0.2052529369356 Locked 3011 20150426.093017.000 123081625624 1426754018.93770 No -0.2053210296509 Locked 3012 20150426.093018.000 123099125624 1426958155.16750 No -0.2053891222849 Locked 3013 20150426.093019.000 123116625624 1427162289.98900 No -0.2054572148353 Locked 3014 20150426.093020.000 123134125624 1427366423.41490 No -0.2055253073028 Locked 3015 20150426.093021.000 123151625624 1427570555.48520 No -0.2055933996898 Locked 3016 20150426.093022.000 123169125624 1427774686.12380 No -0.2056614919918 Locked 3017 20150426.093023.000 123186625624 1427978815.42190 No -0.2057295842142 Locked 3018 20150426.093024.000 123204125624 1428182943.32310 No -0.2057976763537 Locked 3019 20150426.093025.000 123221625624 1428387069.82420 No -0.2058657684101 Locked 3020 20150426.093026.000 123239125624 1428591194.95850 No -0.2059338603853 Locked 3021 20150426.093027.000 123256625624 1428795318.70210 No -0.2060019522779 Locked 3022 20150426.093028.000 123274125624 1428999441.06670 No -0.2060700440887 Locked 3023 20150426.093029.000 123291625624 1429203562.04700 No -0.2061381358173 Locked 3024 20150426.093030.000 123309125624 1429407681.62710 No -0.2062062274627 Locked 3025 20150426.093031.000 123326625624 1429611799.83510 No -0.2062743190267 Locked 3026 20150426.093032.000 123344125624 1429815916.63960 No -0.2063424105073 Locked 3027 20150426.093033.000 123361625624 1430020032.05340 No -0.2064105019054 Locked 3028 20150426.093034.000 123379125624 1430224146.10420 No -0.2064785932225 Locked 3029 20150426.093035.000 123396625624 1430428258.76360 No -0.206546684457 Locked 3030 20150426.093036.000 123414125624 1430632370.04830 No -0.2066147756099 Locked 3031 20150426.093037.000 123431625624 1430836479.92640 No -0.2066828666793 Locked 3032 20150426.093038.000 123449125624 1431040588.41520 No -0.2067509576662 Locked 3033 20150426.093039.000 123466625624 1431244695.52050 No -0.206819048571 Locked 3034 20150426.093040.000 123484125624 1431448801.25670 No -0.2068871393944 Locked 3035 20150426.093041.000 123501625624 1431652905.58380 No -0.2069552301342 Locked 3036 20150426.093042.000 123519125624 1431857008.52400 No -0.2070233207917 Locked 3037 20150426.093043.000 123536625624 1432061110.10990 No -0.2070914113688 Locked 3038 20150426.093044.000 123554125624 1432265210.27930 No -0.2071595018617 Locked 3039 20150426.093045.000 123571625624 1432469309.08350 No -0.2072275922736 Locked 3040 20150426.093046.000 123589125624 1432673406.48780 No -0.2072956826024 Locked 3041 20150426.093047.000 123606625624 1432877502.50080 No -0.2073637728485 Locked 3042 20150426.093048.000 123624125624 1433081597.12820 No -0.2074318630124 Locked 3043 20150426.093049.000 123641625624 1433285690.38730 No -0.2074999530951 Locked 3044 20150426.093050.000 123659125624 1433489782.25020 No -0.2075680430948 Locked 3045 20150426.093051.000 123676625624 1433693872.73680 No -0.2076361330129 Locked 3046 20150426.093052.000 123694125624 1433897961.81690 No -0.2077042228474 Locked 3047 20150426.093053.000 123711625624 1434102049.51250 No -0.2077723125997 Locked 3048 20150426.093054.000 123729125624 1434306135.83840 No -0.2078404022707 Locked 3049 20150426.093055.000 123746625624 1434510220.77500 No -0.2079084918592 Locked 3050 20150426.093056.000 123764125624 1434714304.32370 No -0.2079765813653 Locked 3051 20150426.093057.000 123781625624 1434918386.47910 No -0.2080446707887 Locked 3052 20150426.093058.000 123799125624 1435122467.25900 No -0.2081127601304 Locked 3053 20150426.093059.000 123816625624 1435326546.64830 No -0.2081808493896 Locked 3054 20150426.093100.000 123834125624 1435530624.63200 No -0.2082489385653 Locked 3055 20150426.093101.000 123851625624 1435734701.24920 No -0.2083170276599 Locked 3056 20150426.093102.000 123869125624 1435938776.47640 No -0.2083851166719 Locked 3057 20150426.093103.000 123886625624 1436142850.30130 No -0.2084532056007 Locked 3058 20150426.093104.000 123904125624 1436346922.73580 No -0.2085212944469 Locked 3059 20150426.093105.000 123921625624 1436550993.79450 No -0.2085893832114 Locked 3060 20150426.093106.000 123939125624 1436755063.45940 No -0.2086574718932 Locked 3061 20150426.093107.000 123956625624 1436959131.73590 No -0.2087255604925 Locked 3062 20150426.093108.000 123974125624 1437163198.63980 No -0.2087936490104 Locked 3063 20150426.093109.000 123991625624 1437367264.15120 No -0.2088617374455 Locked 3064 20150426.093110.000 124009125624 1437571328.28110 No -0.2089298257987 Locked 3065 20150426.093111.000 124026625624 1437775391.00880 No -0.2089979140686 Locked 3066 20150426.093112.000 124044125624 1437979452.36850 No -0.2090660022572 Locked 3067 20150426.093113.000 124061625624 1438183512.31490 No -0.209134090362 Locked 3068 20150426.093114.000 124079125624 1438387570.88570 No -0.2092021783851 Locked 3069 20150426.093115.000 124096625624 1438591628.06940 No -0.2092702663258 Locked 3070 20150426.093116.000 124114125624 1438795683.86730 No -0.2093383541842 Locked 3071 20150426.093117.000 124131625624 1438999738.27840 No -0.2094064419603 Locked 3072 20150426.093118.000 124149125624 1439203791.29560 No -0.2094745296536 Locked 3073 20150426.093119.000 124166625624 1439407842.95210 No -0.2095426172662 Locked 3074 20150426.093120.000 124184125624 1439611893.20630 No -0.2096107047955 Locked 3075 20150426.093121.000 124201625624 1439815942.05460 No -0.2096787922413 Locked 3076 20150426.093122.000 124219125624 1440019989.53900 No -0.2097468796061 Locked 3077 20150426.093123.000 124236625624 1440224035.63700 No -0.2098149668887 Locked 3078 20150426.093124.000 124254125624 1440428080.33720 No -0.2098830540882 Locked 3079 20150426.093125.000 124271625624 1440632123.66000 No -0.2099511412059 Locked 3080 20150426.093126.000 124289125624 1440836165.59160 No -0.2100192282411 Locked 3081 20150426.093127.000 124306625624 1441040206.14360 No -0.2100873151943 Locked 3082 20150426.093128.000 124324125624 1441244245.30700 No -0.2101554020651 Locked 3083 20150426.093129.000 124341625624 1441448283.06520 No -0.2102234888524 Locked 3084 20150426.093130.000 124359125624 1441652319.44850 No -0.2102915755582 Locked 3085 20150426.093131.000 124376625624 1441856354.43900 No -0.2103596621812 Locked 3086 20150426.093132.000 124394125624 1442060388.05910 No -0.2104277487228 Locked 3087 20150426.093133.000 124411625624 1442264420.27630 No -0.2104958351812 Locked 3088 20150426.093134.000 124429125624 1442468451.08850 No -0.2105639215561 Locked 3089 20150426.093135.000 124446625624 1442672480.53350 No -0.2106320078499 Locked 3090 20150426.093136.000 124464125624 1442876508.57240 No -0.2107000940602 Locked 3091 20150426.093137.000 124481625624 1443080535.23960 No -0.210768180189 Locked 3092 20150426.093138.000 124499125624 1443284560.51650 No -0.2108362662353 Locked 3093 20150426.093139.000 124516625624 1443488584.40000 No -0.2109043521989 Locked 3094 20150426.093140.000 124534125624 1443692606.89610 No -0.21097243808 Locked 3095 20150426.093141.000 124551625624 1443896628.01350 No -0.2110405238794 Locked 3096 20150426.093142.000 124569125624 1444100647.72660 No -0.2111086095953 Locked 3097 20150426.093143.000 124586625624 1444304666.06500 No -0.2111766952296 Locked 3098 20150426.093144.000 124604125624 1444508683.03330 No -0.2112447807826 Locked 3099 20150426.093145.000 124621625624 1444712698.58580 No -0.2113128662515 Locked 3100 20150426.093146.000 124639125624 1444916712.74550 No -0.2113809516377 Locked 3101 20150426.093147.000 124656625624 1445120725.54760 No -0.2114490369434 Locked 3102 20150426.093148.000 124674125624 1445324736.93260 No -0.2115171221648 Locked 3103 20150426.093149.000 124691625624 1445528746.94850 No -0.211585207305 Locked 3104 20150426.093150.000 124709125624 1445732755.56930 No -0.2116532923624 Locked 3105 20150426.093151.000 124726625624 1445936762.80750 No -0.2117213773376 Locked 3106 20150426.093152.000 124744125624 1446140768.65320 No -0.2117894622302 Locked 3107 20150426.093153.000 124761625624 1446344773.10870 No -0.2118575470403 Locked 3108 20150426.093154.000 124779125624 1446548776.17290 No -0.2119256317677 Locked 3109 20150426.093155.000 124796625624 1446752777.84880 No -0.2119937164127 Locked 3110 20150426.093156.000 124814125624 1446956778.14570 No -0.2120618009758 Locked 3111 20150426.093157.000 124831625624 1447160777.04050 No -0.2121298854557 Locked 3112 20150426.093158.000 124849125624 1447364774.56690 No -0.2121979698543 Locked 3113 20150426.093159.000 124866625624 1447568770.68500 No -0.2122660541694 Locked 3114 20150426.093200.000 124884125624 1447772765.41540 No -0.212334138402 Locked 3115 20150426.093201.000 124901625624 1447976758.75950 No -0.2124022225523 Locked 3116 20150426.093202.000 124919125624 1448180750.71100 No -0.2124703066199 Locked 3117 20150426.093203.000 124936625624 1448384741.26830 No -0.2125383906048 Locked 3118 20150426.093204.000 124954125624 1448588730.46020 No -0.2126064745086 Locked 3119 20150426.093205.000 124971625624 1448792718.24300 No -0.2126745583287 Locked 3120 20150426.093206.000 124989125624 1448996704.63880 No -0.2127426420665 Locked 3121 20150426.093207.000 125006625624 1449200689.63820 No -0.2128107257213 Locked 3122 20150426.093208.000 125024125624 1449404673.24820 No -0.2128788092937 Locked 3123 20150426.093209.000 125041625624 1449608655.47360 No -0.2129468927839 Locked 3124 20150426.093210.000 125059125624 1449812636.31370 No -0.2130149761917 Locked 3125 20150426.093211.000 125076625624 1450016615.78860 No -0.2130830595186 Locked 3126 20150426.093212.000 125094125624 1450220593.84360 No -0.2131511427611 Locked 3127 20150426.093213.000 125111625624 1450424570.52460 No -0.2132192259221 Locked 3128 20150426.093214.000 125129125624 1450628545.80860 No -0.2132873090001 Locked 3129 20150426.093215.000 125146625624 1450832519.71280 No -0.2133553919962 Locked 3130 20150426.093216.000 125164125624 1451036492.21860 No -0.2134234749093 Locked 3131 20150426.093217.000 125181625624 1451240463.33810 No -0.21349155774 Locked 3132 20150426.093218.000 125199125624 1451444433.05880 No -0.2135596404878 Locked 3133 20150426.093219.000 125216625624 1451648401.40290 No -0.2136277231537 Locked 3134 20150426.093220.000 125234125624 1451852368.36350 No -0.2136958057375 Locked 3135 20150426.093221.000 125251625624 1452056333.92720 No -0.2137638882384 Locked 3136 20150426.093222.000 125269125624 1452260298.10670 No -0.2138319706571 Locked 3137 20150426.093223.000 125286625624 1452464260.88630 No -0.2139000529927 Locked 3138 20150426.093224.000 125304125624 1452668222.28320 No -0.2139681352462 Locked 3139 20150426.093225.000 125321625624 1452872182.29300 No -0.2140362174173 Locked 3140 20150426.093226.000 125339125624 1453076140.91980 No -0.2141042995063 Locked 3141 20150426.093227.000 125356625624 1453280098.15860 No -0.214172381513 Locked 3142 20150426.093228.000 125374125624 1453484053.99270 No -0.2142404634362 Locked 3143 20150426.093229.000 125391625624 1453688008.44780 No -0.2143085452775 Locked 3144 20150426.093230.000 125409125624 1453891961.50750 No -0.214376627036 Locked 3145 20150426.093231.000 125426625624 1454095913.18030 No -0.2144447087121 Locked 3146 20150426.093232.000 125444125624 1454299863.45950 No -0.2145127903055 Locked 3147 20150426.093233.000 125461625624 1454503812.35630 No -0.2145808718168 Locked 3148 20150426.093234.000 125479125624 1454707759.86200 No -0.2146489532455 Locked 3149 20150426.093235.000 125496625624 1454911705.96800 No -0.2147170345911 Locked 3150 20150426.093236.000 125514125624 1455115650.67270 No -0.2147851158535 Locked 3151 20150426.093237.000 125531625624 1455319594.01390 No -0.214853197035 Locked 3152 20150426.093238.000 125549125624 1455523535.96260 No -0.2149212781338 Locked 3153 20150426.093239.000 125566625624 1455727476.50100 No -0.2149893591488 Locked 3154 20150426.093240.000 125584125624 1455931415.66950 No -0.2150574400825 Locked 3155 20150426.093241.000 125601625624 1456135353.43250 No -0.2151255209327 Locked 3156 20150426.093242.000 125619125624 1456339289.82300 No -0.2151936017015 Locked 3157 20150426.093243.000 125636625624 1456543224.80850 No -0.2152616823868 Locked 3158 20150426.093244.000 125654125624 1456747158.39820 No -0.2153297629893 Locked 3159 20150426.093245.000 125671625624 1456951090.60710 No -0.2153978435098 Locked 3160 20150426.093246.000 125689125624 1457155021.42610 No -0.2154659239478 Locked 3161 20150426.093247.000 125706625624 1457358950.86470 No -0.2155340043038 Locked 3162 20150426.093248.000 125724125624 1457562878.90070 No -0.2156020845765 Locked 3163 20150426.093249.000 125741625624 1457766805.54750 No -0.2156701647667 Locked 3164 20150426.093250.000 125759125624 1457970730.81250 No -0.2157382448749 Locked 3165 20150426.093251.000 125776625624 1458174654.67190 No -0.2158063248997 Locked 3166 20150426.093252.000 125794125624 1458378577.15420 No -0.2158744048426 Locked 3167 20150426.093253.000 125811625624 1458582498.23890 No -0.2159424847026 Locked 3168 20150426.093254.000 125829125624 1458786417.91740 No -0.2160105644791 Locked 3169 20150426.093255.000 125846625624 1458990336.22170 No -0.2160786441741 Locked 3170 20150426.093256.000 125864125624 1459194253.12770 No -0.216146723786 Locked 3171 20150426.093257.000 125881625624 1459398168.64670 No -0.2162148033155 Locked 3172 20150426.093258.000 125899125624 1459602082.76920 No -0.2162828827621 Locked 3173 20150426.093259.000 125916625624 1459805995.52330 No -0.2163509621275 Locked 3174 20150426.093300.000 125934125624 1460009906.87330 No -0.2164190414095 Locked 3175 20150426.093301.000 125951625624 1460213816.82150 No -0.2164871206083 Locked 3176 20150426.093302.000 125969125624 1460417725.39650 No -0.2165551997255 Locked 3177 20150426.093303.000 125986625624 1460621632.57120 No -0.2166232787596 Locked 3178 20150426.093304.000 126004125624 1460825538.35590 No -0.2166913577112 Locked 3179 20150426.093305.000 126021625624 1461029442.75050 No -0.2167594365803 Locked 3180 20150426.093306.000 126039125624 1461233345.76110 No -0.2168275153671 Locked 3181 20150426.093307.000 126056625624 1461437247.37060 No -0.2168955940708 Locked 3182 20150426.093308.000 126074125624 1461641147.59160 No -0.216963672692 Locked 3183 20150426.093309.000 126091625624 1461845046.42920 No -0.2170317512312 Locked 3184 20150426.093310.000 126109125624 1462048943.86230 No -0.2170998296869 Locked 3185 20150426.093311.000 126126625624 1462252839.93050 No -0.2171679080615 Locked 3186 20150426.093312.000 126144125624 1462456734.58930 No -0.2172359863525 Locked 3187 20150426.093313.000 126161625624 1462660627.85970 No -0.2173040645611 Locked 3188 20150426.093314.000 126179125624 1462864519.73900 No -0.217372142687 Locked 3189 20150426.093315.000 126196625624 1463068410.22630 No -0.2174402207303 Locked 3190 20150426.093316.000 126214125624 1463272299.31740 No -0.2175082986908 Locked 3191 20150426.093317.000 126231625624 1463476187.01990 No -0.2175763765687 Locked 3192 20150426.093318.000 126249125624 1463680073.33290 No -0.2176444543642 Locked 3193 20150426.093319.000 126266625624 1463883958.25550 No -0.2177125320771 Locked 3194 20150426.093320.000 126284125624 1464087841.77030 No -0.2177806097064 Locked 3195 20150426.093321.000 126301625624 1464291723.92680 No -0.2178486872551 Locked 3196 20150426.093322.000 126319125624 1464495604.68240 No -0.2179167647206 Locked 3197 20150426.093323.000 126336625624 1464699484.03600 No -0.2179848421029 Locked 3198 20150426.093324.000 126354125624 1464903362.00600 No -0.218052919403 Locked 3199 20150426.093325.000 126371625624 1465107238.58130 No -0.2181209966203 Locked 3200 20150426.093326.000 126389125624 1465311113.75730 No -0.2181890737545 Locked 3201 20150426.093327.000 126406625624 1465514987.54400 No -0.2182571508063 Locked 3202 20150426.093328.000 126424125624 1465718859.94300 No -0.2183252277756 Locked 3203 20150426.093329.000 126441625624 1465922730.95520 No -0.2183933046626 Locked 3204 20150426.093330.000 126459125624 1466126600.56550 No -0.2184613814664 Locked 3205 20150426.093331.000 126476625624 1466330468.79750 No -0.2185294581883 Locked 3206 20150426.093332.000 126494125624 1466534335.62910 No -0.2185975348271 Locked 3207 20150426.093333.000 126511625624 1466738201.07450 No -0.2186656113836 Locked 3208 20150426.093334.000 126529125624 1466942065.13470 No -0.2187336878578 Locked 3209 20150426.093335.000 126546625624 1467145927.78960 No -0.2188017642486 Locked 3210 20150426.093336.000 126564125624 1467349789.05130 No -0.2188698405567 Locked 3211 20150426.093337.000 126581625624 1467553648.93950 No -0.2189379167832 Locked 3212 20150426.093338.000 126599125624 1467757507.43860 No -0.2190059929272 Locked 3213 20150426.093339.000 126616625624 1467961364.52570 No -0.2190740689875 Locked 3214 20150426.093340.000 126634125624 1468165220.22290 No -0.2191421449651 Locked 3215 20150426.093341.000 126651625624 1468369074.52840 No -0.2192102208602 Locked 3216 20150426.093342.000 126669125624 1468572927.43280 No -0.2192782966721 Locked 3217 20150426.093343.000 126686625624 1468776778.95780 No -0.219346372402 Locked 3218 20150426.093344.000 126704125624 1468980629.09730 No -0.2194144480498 Locked 3219 20150426.093345.000 126721625624 1469184477.84950 No -0.2194825236151 Locked 3220 20150426.093346.000 126739125624 1469388325.19620 No -0.219550599097 Locked 3221 20150426.093347.000 126756625624 1469592171.15220 No -0.2196186744963 Locked 3222 20150426.093348.000 126774125624 1469796015.71370 No -0.2196867498128 Locked 3223 20150426.093349.000 126791625624 1469999858.87890 No -0.2197548250464 Locked 3224 20150426.093350.000 126809125624 1470203700.65530 No -0.2198229001976 Locked 3225 20150426.093351.000 126826625624 1470407541.04570 No -0.2198909752665 Locked 3226 20150426.093352.000 126844125624 1470611380.03750 No -0.2199590502523 Locked 3227 20150426.093353.000 126861625624 1470815217.64040 No -0.2200271251557 Locked 3228 20150426.093354.000 126879125624 1471019053.84410 No -0.2200951999759 Locked 3229 20150426.093355.000 126896625624 1471222888.66610 No -0.2201632747142 Locked 3230 20150426.093356.000 126914125624 1471426722.10420 No -0.2202313493703 Locked 3231 20150426.093357.000 126931625624 1471630554.13560 No -0.2202994239428 Locked 3232 20150426.093358.000 126949125624 1471834384.76670 No -0.2203674984323 Locked 3233 20150426.093359.000 126966625624 1472038214.02190 No -0.22043557284 Locked 3234 20150426.093400.000 126984125624 1472242041.87640 No -0.2205036471645 Locked 3235 20150426.093401.000 127001625624 1472445868.34160 No -0.2205717214066 Locked 3236 20150426.093402.000 127019125624 1472649693.42030 No -0.2206397955664 Locked 3237 20150426.093403.000 127036625624 1472853517.09700 No -0.2207078696429 Locked 3238 20150426.093404.000 127054125624 1473057339.37840 No -0.2207759436365 Locked 3239 20150426.093405.000 127071625624 1473261160.26140 No -0.2208440175472 Locked 3240 20150426.093406.000 127089125624 1473464979.77180 No -0.2209120913763 Locked 3241 20150426.093407.000 127106625624 1473668797.86390 No -0.2209801651212 Locked 3242 20150426.093408.000 127124125624 1473872614.57530 No -0.2210482387842 Locked 3243 20150426.093409.000 127141625624 1474076429.89850 No -0.2211163123647 Locked 3244 20150426.093410.000 127159125624 1474280243.81250 No -0.2211843858616 Locked 3245 20150426.093411.000 127176625624 1474484056.34860 No -0.2212524592766 Locked 3246 20150426.093412.000 127194125624 1474687867.48840 No -0.2213205326088 Locked 3247 20150426.093413.000 127211625624 1474891677.23920 No -0.2213886058585 Locked 3248 20150426.093414.000 127229125624 1475095485.59850 No -0.2214566790255 Locked 3249 20150426.093415.000 127246625624 1475299292.56360 No -0.2215247521098 Locked 3250 20150426.093416.000 127264125624 1475503098.13470 No -0.2215928251113 Locked 3251 20150426.093417.000 127281625624 1475706902.31340 No -0.2216608980301 Locked 3252 20150426.093418.000 127299125624 1475910705.09240 No -0.2217289708659 Locked 3253 20150426.093419.000 127316625624 1476114506.47680 No -0.2217970436188 Locked 3254 20150426.093420.000 127334125624 1476318306.49010 No -0.2218651162903 Locked 3255 20150426.093421.000 127351625624 1476522105.09780 No -0.2219331888784 Locked 3256 20150426.093422.000 127369125624 1476725902.30450 No -0.2220012613833 Locked 3257 20150426.093423.000 127386625624 1476929698.11830 No -0.2220693338055 Locked 3258 20150426.093424.000 127404125624 1477133492.53840 No -0.2221374061449 Locked 3259 20150426.093425.000 127421625624 1477337285.56160 No -0.2222054784014 Locked 3260 20150426.093426.000 127439125624 1477541077.19300 No -0.2222735505753 Locked 3261 20150426.093427.000 127456625624 1477744867.43370 No -0.2223416226665 Locked 3262 20150426.093428.000 127474125624 1477948656.27310 No -0.2224096946746 Locked 3263 20150426.093429.000 127491625624 1478152443.71030 No -0.2224777665995 Locked 3264 20150426.093430.000 127509125624 1478356229.76280 No -0.2225458384421 Locked 3265 20150426.093431.000 127526625624 1478560014.42730 No -0.2226139102023 Locked 3266 20150426.093432.000 127544125624 1478763797.70900 No -0.2226819818804 Locked 3267 20150426.093433.000 127561625624 1478967579.58220 No -0.2227500534749 Locked 3268 20150426.093434.000 127579125624 1479171360.04860 No -0.2228181249858 Locked 3269 20150426.093435.000 127596625624 1479375139.13210 No -0.2228861964146 Locked 3270 20150426.093436.000 127614125624 1479578916.83060 No -0.2229542677613 Locked 3271 20150426.093437.000 127631625624 1479782693.12580 No -0.2230223390245 Locked 3272 20150426.093438.000 127649125624 1479986468.04610 No -0.2230904102062 Locked 3273 20150426.093439.000 127666625624 1480190241.56450 No -0.2231584813046 Locked 3274 20150426.093440.000 127684125624 1480394013.69790 No -0.2232265523208 Locked 3275 20150426.093441.000 127701625624 1480597784.42600 No -0.2232946232536 Locked 3276 20150426.093442.000 127719125624 1480801553.77560 No -0.2233626941045 Locked 3277 20150426.093443.000 127736625624 1481005321.70460 No -0.223430764871 Locked 3278 20150426.093444.000 127754125624 1481209088.24060 No -0.2234988355549 Locked 3279 20150426.093445.000 127771625624 1481412853.39490 No -0.2235669061567 Locked 3280 20150426.093446.000 127789125624 1481616617.15640 No -0.2236349766758 Locked 3281 20150426.093447.000 127806625624 1481820379.51140 No -0.2237030471114 Locked 3282 20150426.093448.000 127824125624 1482024140.48040 No -0.2237711174647 Locked 3283 20150426.093449.000 127841625624 1482227900.06060 No -0.2238391877356 Locked 3284 20150426.093450.000 127859125624 1482431658.24820 No -0.2239072579237 Locked 3285 20150426.093451.000 127876625624 1482635415.02850 No -0.2239753280283 Locked 3286 20150426.093452.000 127894125624 1482839170.42850 No -0.224043398051 Locked 3287 20150426.093453.000 127911625624 1483042924.43790 No -0.2241114679911 Locked 3288 20150426.093454.000 127929125624 1483246677.05620 No -0.2241795378486 Locked 3289 20150426.093455.000 127946625624 1483450428.25480 No -0.2242476076218 Locked 3290 20150426.093456.000 127964125624 1483654178.08040 No -0.2243156773135 Locked 3291 20150426.093457.000 127981625624 1483857926.50330 No -0.2243837469219 Locked 3292 20150426.093458.000 127999125624 1484061673.53290 No -0.2244518164476 Locked 3293 20150426.093459.000 128016625624 1484265419.17770 No -0.224519885891 Locked 3294 20150426.093500.000 128034125624 1484469163.40590 No -0.2245879552504 Locked 3295 20150426.093501.000 128051625624 1484672906.24800 No -0.2246560245274 Locked 3296 20150426.093502.000 128069125624 1484876647.71130 No -0.2247240937226 Locked 3297 20150426.093503.000 128086625624 1485080387.77370 No -0.2247921628346 Locked 3298 20150426.093504.000 128104125624 1485284126.44150 No -0.2248602318638 Locked 3299 20150426.093505.000 128121625624 1485487863.71040 No -0.22492830081 Locked 3300 20150426.093506.000 128139125624 1485691599.60100 No -0.2249963696743 Locked 3301 20150426.093507.000 128156625624 1485895334.08770 No -0.2250644384552 Locked 3302 20150426.093508.000 128174125624 1486099067.16890 No -0.2251325071527 Locked 3303 20150426.093509.000 128191625624 1486302798.86340 No -0.2252005757679 Locked 3304 20150426.093510.000 128209125624 1486506529.15930 No -0.2252686443 Locked 3305 20150426.093511.000 128226625624 1486710258.05600 No -0.2253367127491 Locked 3306 20150426.093512.000 128244125624 1486913985.57250 No -0.2254047811162 Locked 3307 20150426.093513.000 128261625624 1487117711.69670 No -0.2254728494006 Locked 3308 20150426.093514.000 128279125624 1487321436.41380 No -0.2255409176016 Locked 3309 20150426.093515.000 128296625624 1487525159.73270 No -0.2256089857194 Locked 3310 20150426.093516.000 128314125624 1487728881.66130 No -0.2256770537548 Locked 3311 20150426.093517.000 128331625624 1487932602.19880 No -0.2257451217075 Locked 3312 20150426.093518.000 128349125624 1488136321.32190 No -0.2258131895763 Locked 3313 20150426.093519.000 128366625624 1488340039.07200 No -0.2258812573635 Locked 3314 20150426.093520.000 128384125624 1488543755.41510 No -0.2259493250672 Locked 3315 20150426.093521.000 128401625624 1488747470.36070 No -0.2260173926879 Locked 3316 20150426.093522.000 128419125624 1488951183.92060 No -0.2260854602264 Locked 3317 20150426.093523.000 128436625624 1489154896.08820 No -0.2261535276822 Locked 3318 20150426.093524.000 128454125624 1489358606.84710 No -0.2262215950543 Locked 3319 20150426.093525.000 128471625624 1489562316.23920 No -0.2262896623453 Locked 3320 20150426.093526.000 128489125624 1489766024.20980 No -0.2263577295519 Locked 3321 20150426.093527.000 128506625624 1489969730.79190 No -0.2264257966761 Locked 3322 20150426.093528.000 128524125624 1490173435.96850 No -0.2264938637168 Locked 3323 20150426.093529.000 128541625624 1490377139.76460 No -0.2265619306755 Locked 3324 20150426.093530.000 128559125624 1490580842.17230 No -0.2266299975518 Locked 3325 20150426.093531.000 128576625624 1490784543.16130 No -0.2266980643439 Locked 3326 20150426.093532.000 128594125624 1490988242.76410 No -0.2267661310536 Locked 3327 20150426.093533.000 128611625624 1491191940.96710 No -0.2268341976803 Locked 3328 20150426.093534.000 128629125624 1491395637.77400 No -0.226902264224 Locked 3329 20150426.093535.000 128646625624 1491599333.20360 No -0.226970330686 Locked 3330 20150426.093536.000 128664125624 1491803027.20960 No -0.2270383970635 Locked 3331 20150426.093537.000 128681625624 1492006719.83650 No -0.2271064633591 Locked 3332 20150426.093538.000 128699125624 1492210411.05960 No -0.2271745295713 Locked 3333 20150426.093539.000 128716625624 1492414100.88490 No -0.2272425957005 Locked 3334 20150426.093540.000 128734125624 1492617789.33280 No -0.227310661748 Locked 3335 20150426.093541.000 128751625624 1492821476.34920 No -0.2273787277105 Locked 3336 20150426.093542.000 128769125624 1493025161.98070 No -0.2274467935907 Locked 3337 20150426.093543.000 128786625624 1493228846.23370 No -0.2275148593891 Locked 3338 20150426.093544.000 128804125624 1493432529.06700 No -0.2275829251032 Locked 3339 20150426.093545.000 128821625624 1493636210.53010 No -0.2276509907359 Locked 3340 20150426.093546.000 128839125624 1493839890.57560 No -0.2277190562845 Locked 3341 20150426.093547.000 128856625624 1494043569.23190 No -0.2277871217506 Locked 3342 20150426.093548.000 128874125624 1494247246.49980 No -0.2278551871342 Locked 3343 20150426.093549.000 128891625624 1494450922.35860 No -0.2279232524342 Locked 3344 20150426.093550.000 128909125624 1494654596.84360 No -0.2279913176527 Locked 3345 20150426.093551.000 128926625624 1494858269.91400 No -0.2280593827871 Locked 3346 20150426.093552.000 128944125624 1495061941.58910 No -0.2281274478387 Locked 3347 20150426.093553.000 128961625624 1495265611.88420 No -0.2281955128083 Locked 3348 20150426.093554.000 128979125624 1495469280.75600 No -0.2282635776935 Locked 3349 20150426.093555.000 128996625624 1495672948.23830 No -0.2283316424961 Locked 3350 20150426.093556.000 129014125624 1495876614.33530 No -0.2283997072165 Locked 3351 20150426.093557.000 129031625624 1496080279.03980 No -0.2284677718543 Locked 3352 20150426.093558.000 129049125624 1496283942.32890 No -0.2285358364079 Locked 3353 20150426.093559.000 129066625624 1496487604.23950 No -0.2286039008798 Locked 3354 20150426.093600.000 129084125624 1496691264.73930 No -0.2286719652678 Locked 3355 20150426.093601.000 129101625624 1496894923.83890 No -0.2287400295728 Locked 3356 20150426.093602.000 129119125624 1497098581.57120 No -0.2288080937965 Locked 3357 20150426.093603.000 129136625624 1497302237.87390 No -0.2288761579354 Locked 3358 20150426.093604.000 129154125624 1497505892.79160 No -0.228944221992 Locked 3359 20150426.093605.000 129171625624 1497709546.31680 No -0.229012285966 Locked 3360 20150426.093606.000 129189125624 1497913198.46390 No -0.2290803498581 Locked 3361 20150426.093607.000 129206625624 1498116849.19390 No -0.2291484136661 Locked 3362 20150426.093608.000 129224125624 1498320498.53870 No -0.2292164773919 Locked 3363 20150426.093609.000 129241625624 1498524146.48700 No -0.2292845410347 Locked 3364 20150426.093610.000 129259125624 1498727793.01880 No -0.2293526045935 Locked 3365 20150426.093611.000 129276625624 1498931438.16170 No -0.2294206680697 Locked 3366 20150426.093612.000 129294125624 1499135081.91830 No -0.2294887314637 Locked 3367 20150426.093613.000 129311625624 1499338724.26700 No -0.2295567947741 Locked 3368 20150426.093614.000 129329125624 1499542365.21490 No -0.2296248580013 Locked 3369 20150426.093615.000 129346625624 1499746004.78370 No -0.2296929211466 Locked 3370 20150426.093616.000 129364125624 1499949642.93950 No -0.229760984208 Locked 3371 20150426.093617.000 129381625624 1500153279.71010 No -0.2298290471872 Locked 3372 20150426.093618.000 129399125624 1500356915.08020 No -0.2298971100832 Locked 3373 20150426.093619.000 129416625624 1500560549.05440 No -0.2299651728963 Locked 3374 20150426.093620.000 129434125624 1500764181.62190 No -0.230033235626 Locked 3375 20150426.093621.000 129451625624 1500967812.79660 No -0.2301012982729 Locked 3376 20150426.093622.000 129469125624 1501171442.58590 No -0.2301693608376 Locked 3377 20150426.093623.000 129486625624 1501375070.96220 No -0.2302374233183 Locked 3378 20150426.093624.000 129504125624 1501578697.93060 No -0.2303054857155 Locked 3379 20150426.093625.000 129521625624 1501782323.52690 No -0.2303735480312 Locked 3380 20150426.093626.000 129539125624 1501985947.72190 No -0.2304416102638 Locked 3381 20150426.093627.000 129556625624 1502189570.52190 No -0.2305096724134 Locked 3382 20150426.093628.000 129574125624 1502393191.91150 No -0.2305777344794 Locked 3383 20150426.093629.000 129591625624 1502596811.91710 No -0.2306457964632 Locked 3384 20150426.093630.000 129609125624 1502800430.52390 No -0.2307138583639 Locked 3385 20150426.093631.000 129626625624 1503004047.72820 No -0.2307819201813 Locked 3386 20150426.093632.000 129644125624 1503207663.54290 No -0.2308499819163 Locked 3387 20150426.093633.000 129661625624 1503411277.94240 No -0.2309180435672 Locked 3388 20150426.093634.000 129679125624 1503614890.96880 No -0.2309861051366 Locked 3389 20150426.093635.000 129696625624 1503818502.58590 No -0.2310541666223 Locked 3390 20150426.093636.000 129714125624 1504022112.81410 No -0.2311222280255 Locked 3391 20150426.093637.000 129731625624 1504225721.63290 No -0.2311902893451 Locked 3392 20150426.093638.000 129749125624 1504429329.06490 No -0.2312583505824 Locked 3393 20150426.093639.000 129766625624 1504632935.09090 No -0.2313264117361 Locked 3394 20150426.093640.000 129784125624 1504836539.71650 No -0.2313944728067 Locked 3395 20150426.093641.000 129801625624 1505040142.94260 No -0.2314625337942 Locked 3396 20150426.093642.000 129819125624 1505243744.78650 No -0.2315305946997 Locked 3397 20150426.093643.000 129836625624 1505447345.22690 No -0.2315986555218 Locked 3398 20150426.093644.000 129854125624 1505650944.27040 No -0.2316667162609 Locked 3399 20150426.093645.000 129871625624 1505854541.91410 No -0.231734776917 Locked 3400 20150426.093646.000 129889125624 1506058138.15000 No -0.2318028374895 Locked 3401 20150426.093647.000 129906625624 1506261733.01130 No -0.2318708979803 Locked 3402 20150426.093648.000 129924125624 1506465326.45180 No -0.2319389583868 Locked 3403 20150426.093649.000 129941625624 1506668918.49900 No -0.2320070187106 Locked 3404 20150426.093650.000 129959125624 1506872509.15380 No -0.2320750789517 Locked 3405 20150426.093651.000 129976625624 1507076098.40070 No -0.2321431391092 Locked 3406 20150426.093652.000 129994125624 1507279686.25950 No -0.2322111991843 Locked 3407 20150426.093653.000 130011625624 1507483272.70340 No -0.2322792591754 Locked 3408 20150426.093654.000 130029125624 1507686857.76920 No -0.2323473190847 Locked 3409 20150426.093655.000 130046625624 1507890441.43320 No -0.2324153789107 Locked 3410 20150426.093656.000 130064125624 1508094023.69710 No -0.2324834386536 Locked 3411 20150426.093657.000 130081625624 1508297604.57290 No -0.2325514983141 Locked 3412 20150426.093658.000 130099125624 1508501184.03880 No -0.2326195578909 Locked 3413 20150426.093659.000 130116625624 1508704762.10950 No -0.2326876173848 Locked 3414 20150426.093700.000 130134125624 1508908338.78530 No -0.2327556767959 Locked 3415 20150426.093701.000 130151625624 1509111914.06080 No -0.2328237361239 Locked 3416 20150426.093702.000 130169125624 1509315487.94420 No -0.2328917953692 Locked 3417 20150426.093703.000 130186625624 1509519060.40960 No -0.2329598545304 Locked 3418 20150426.093704.000 130204125624 1509722631.48820 No -0.2330279136091 Locked 3419 20150426.093705.000 130221625624 1509926201.16020 No -0.2330959726044 Locked 3420 20150426.093706.000 130239125624 1510129769.43870 No -0.233164031517 Locked 3421 20150426.093707.000 130256625624 1510333336.30920 No -0.2332320903459 Locked 3422 20150426.093708.000 130274125624 1510536901.81790 No -0.233300149094 Locked 3423 20150426.093709.000 130291625624 1510740465.89300 No -0.2333682077569 Locked 3424 20150426.093710.000 130309125624 1510944028.58400 No -0.2334362663377 Locked 3425 20150426.093711.000 130326625624 1511147589.88110 No -0.2335043248358 Locked 3426 20150426.093712.000 130344125624 1511351149.77540 No -0.2335723832505 Locked 3427 20150426.093713.000 130361625624 1511554708.27650 No -0.2336404415825 Locked 3428 20150426.093714.000 130379125624 1511758265.37010 No -0.2337084998309 Locked 3429 20150426.093715.000 130396625624 1511961821.07470 No -0.2337765579969 Locked 3430 20150426.093716.000 130414125624 1512165375.36550 No -0.2338446160789 Locked 3431 20150426.093717.000 130431625624 1512368928.26790 No -0.2339126740785 Locked 3432 20150426.093718.000 130449125624 1512572479.75870 No -0.2339807319943 Locked 3433 20150426.093719.000 130466625624 1512776029.85900 No -0.2340487898276 Locked 3434 20150426.093720.000 130484125624 1512979578.55740 No -0.2341168475776 Locked 3435 20150426.093721.000 130501625624 1513183125.84780 No -0.2341849052439 Locked 3436 20150426.093722.000 130519125624 1513386671.75960 No -0.2342529628285 Locked 3437 20150426.093723.000 130536625624 1513590216.26170 No -0.2343210203293 Locked 3438 20150426.093724.000 130554125624 1513793759.36600 No -0.2343890777472 Locked 3439 20150426.093725.000 130571625624 1513997301.07230 No -0.234457135082 Locked 3440 20150426.093726.000 130589125624 1514200841.37310 No -0.2345251923334 Locked 3441 20150426.093727.000 130606625624 1514404380.28840 No -0.2345932495025 Locked 3442 20150426.093728.000 130624125624 1514607917.79570 No -0.2346613065881 Locked 3443 20150426.093729.000 130641625624 1514811453.91270 No -0.2347293635911 Locked 3444 20150426.093730.000 130659125624 1515014988.64110 No -0.2347974205116 Locked 3445 20150426.093731.000 130676625624 1515218521.95460 No -0.2348654773481 Locked 3446 20150426.093732.000 130694125624 1515422053.87420 No -0.2349335341019 Locked 3447 20150426.093733.000 130711625624 1515625584.37640 No -0.2350015907715 Locked 3448 20150426.093734.000 130729125624 1515829113.49020 No -0.2350696473587 Locked 3449 20150426.093735.000 130746625624 1516032641.20430 No -0.2351377038628 Locked 3450 20150426.093736.000 130764125624 1516236167.51590 No -0.2352057602836 Locked 3451 20150426.093737.000 130781625624 1516439692.43030 No -0.2352738166214 Locked 3452 20150426.093738.000 130799125624 1516643215.95490 No -0.2353418728767 Locked 3453 20150426.093739.000 130816625624 1516846738.07090 No -0.2354099290484 Locked 3454 20150426.093740.000 130834125624 1517050258.79890 No -0.2354779851377 Locked 3455 20150426.093741.000 130851625624 1517253778.11090 No -0.2355460411429 Locked 3456 20150426.093742.000 130869125624 1517457296.02420 No -0.2356140970651 Locked 3457 20150426.093743.000 130886625624 1517660812.55230 No -0.235682152905 Locked 3458 20150426.093744.000 130904125624 1517864327.68670 No -0.2357502086621 Locked 3459 20150426.093745.000 130921625624 1518067841.39550 No -0.2358182643347 Locked 3460 20150426.093746.000 130939125624 1518271353.70740 No -0.2358863199243 Locked 3461 20150426.093747.000 130956625624 1518474864.63350 No -0.2359543754316 Locked 3462 20150426.093748.000 130974125624 1518678374.14960 No -0.2360224308552 Locked 3463 20150426.093749.000 130991625624 1518881882.26610 No -0.2360904861956 Locked 3464 20150426.093750.000 131009125624 1519085388.99100 No -0.2361585414535 Locked 3465 20150426.093751.000 131026625624 1519288894.30870 No -0.2362265966278 Locked 3466 20150426.093752.000 131044125624 1519492398.23830 No -0.2362946517197 Locked 3467 20150426.093753.000 131061625624 1519695900.75220 No -0.2363627067275 Locked 3468 20150426.093754.000 131079125624 1519899401.87730 No -0.2364307616529 Locked 3469 20150426.093755.000 131096625624 1520102901.60510 No -0.2364988164954 Locked 3470 20150426.093756.000 131114125624 1520306399.92720 No -0.2365668712543 Locked 3471 20150426.093757.000 131131625624 1520509896.83780 No -0.2366349259295 Locked 3472 20150426.093758.000 131149125624 1520713392.37030 No -0.2367029805228 Locked 3473 20150426.093759.000 131166625624 1520916886.48210 No -0.2367710350318 Locked 3474 20150426.093800.000 131184125624 1521120379.21490 No -0.2368390894588 Locked 3475 20150426.093801.000 131201625624 1521323870.52400 No -0.2369071438014 Locked 3476 20150426.093802.000 131219125624 1521527360.44030 No -0.2369751980613 Locked 3477 20150426.093803.000 131236625624 1521730848.95560 No -0.237043252238 Locked 3478 20150426.093804.000 131254125624 1521934336.07840 No -0.237111306332 Locked 3479 20150426.093805.000 131271625624 1522137821.80030 No -0.2371793603428 Locked 3480 20150426.093806.000 131289125624 1522341306.11820 No -0.2372474142703 Locked 3481 20150426.093807.000 131306625624 1522544789.03380 No -0.2373154681145 Locked 3482 20150426.093808.000 131324125624 1522748270.55330 No -0.2373835218758 Locked 3483 20150426.093809.000 131341625624 1522951750.66320 No -0.2374515755535 Locked 3484 20150426.093810.000 131359125624 1523155229.37670 No -0.2375196291482 Locked 3485 20150426.093811.000 131376625624 1523358706.69750 No -0.2375876826602 Locked 3486 20150426.093812.000 131394125624 1523562182.61010 No -0.2376557360886 Locked 3487 20150426.093813.000 131411625624 1523765657.12770 No -0.2377237894342 Locked 3488 20150426.093814.000 131429125624 1523969130.24670 No -0.2377918426968 Locked 3489 20150426.093815.000 131446625624 1524172601.95480 No -0.2378598958755 Locked 3490 20150426.093816.000 131464125624 1524376072.29200 No -0.2379279489729 Locked 3491 20150426.093817.000 131481625624 1524579541.20040 No -0.2379960019855 Locked 3492 20150426.093818.000 131499125624 1524783008.71020 No -0.238064054915 Locked 3493 20150426.093819.000 131516625624 1524986474.83490 No -0.2381321077623 Locked 3494 20150426.093820.000 131534125624 1525189939.55780 No -0.2382001605263 Locked 3495 20150426.093821.000 131551625624 1525393402.85530 No -0.2382682132057 Locked 3496 20150426.093822.000 131569125624 1525596864.77740 No -0.2383362658035 Locked 3497 20150426.093823.000 131586625624 1525800325.30140 No -0.2384043183182 Locked 3498 20150426.093824.000 131604125624 1526003784.39980 No -0.2384723707483 Locked 3499 20150426.093825.000 131621625624 1526207242.11660 No -0.2385404230964 Locked 3500 20150426.093826.000 131639125624 1526410698.42950 No -0.2386084753611 Locked 3501 20150426.093827.000 131656625624 1526614153.32820 No -0.2386765275418 Locked 3502 20150426.093828.000 131674125624 1526817606.84560 No -0.2387445796405 Locked 3503 20150426.093829.000 131691625624 1527021058.94070 No -0.2388126316548 Locked 3504 20150426.093830.000 131709125624 1527224509.65710 No -0.2388806835872 Locked 3505 20150426.093831.000 131726625624 1527427958.96480 No -0.238948735436 Locked 3506 20150426.093832.000 131744125624 1527631406.86710 No -0.2390167872014 Locked 3507 20150426.093833.000 131761625624 1527834853.37680 No -0.239084838884 Locked 3508 20150426.093834.000 131779125624 1528038298.47520 No -0.2391528904829 Locked 3509 20150426.093835.000 131796625624 1528241742.17270 No -0.2392209419986 Locked 3510 20150426.093836.000 131814125624 1528445184.47780 No -0.2392889934316 Locked 3511 20150426.093837.000 131831625624 1528648625.38060 No -0.2393570447813 Locked 3512 20150426.093838.000 131849125624 1528852064.88630 No -0.2394250960481 Locked 3513 20150426.093839.000 131866625624 1529055502.97730 No -0.2394931472309 Locked 3514 20150426.093840.000 131884125624 1529258939.68910 No -0.2395611983318 Locked 3515 20150426.093841.000 131901625624 1529462374.96840 No -0.2396292493477 Locked 3516 20150426.093842.000 131919125624 1529665808.87690 No -0.2396973002822 Locked 3517 20150426.093843.000 131936625624 1529869241.36550 No -0.2397653511324 Locked 3518 20150426.093844.000 131954125624 1530072672.45780 No -0.2398334018996 Locked 3519 20150426.093845.000 131971625624 1530276102.14630 No -0.2399014525835 Locked 3520 20150426.093846.000 131989125624 1530479530.44360 No -0.2399695031848 Locked 3521 20150426.093847.000 132006625624 1530682957.31480 No -0.2400375537015 Locked 3522 20150426.093848.000 132024125624 1530886382.80460 No -0.2401056041361 Locked 3523 20150426.093849.000 132041625624 1531089806.89610 No -0.2401736544877 Locked 3524 20150426.093850.000 132059125624 1531293229.57050 No -0.2402417047552 Locked 3525 20150426.093851.000 132076625624 1531496650.84960 No -0.2403097549398 Locked 3526 20150426.093852.000 132094125624 1531700070.72980 No -0.2403778050413 Locked 3527 20150426.093853.000 132111625624 1531903489.20140 No -0.2404458550593 Locked 3528 20150426.093854.000 132129125624 1532106906.27960 No -0.2405139049945 Locked 3529 20150426.093855.000 132146625624 1532310321.94970 No -0.240581954846 Locked 3530 20150426.093856.000 132164125624 1532513736.23020 No -0.2406500046151 Locked 3531 20150426.093857.000 132181625624 1532717149.09410 No -0.2407180543001 Locked 3532 20150426.093858.000 132199125624 1532920560.57120 No -0.2407861039027 Locked 3533 20150426.093859.000 132216625624 1533123970.63310 No -0.2408541534213 Locked 3534 20150426.093900.000 132234125624 1533327379.29750 No -0.240922202857 Locked 3535 20150426.093901.000 132251625624 1533530786.57350 No -0.2409902522102 Locked 3536 20150426.093902.000 132269125624 1533734192.42840 No -0.241058301479 Locked 3537 20150426.093903.000 132286625624 1533937596.90490 No -0.241126350666 Locked 3538 20150426.093904.000 132304125624 1534140999.97500 No -0.2411943997695 Locked 3539 20150426.093905.000 132321625624 1534344401.63500 No -0.2412624487892 Locked 3540 20150426.093906.000 132339125624 1534547801.89360 No -0.2413304977258 Locked 3541 20150426.093907.000 132356625624 1534751200.74760 No -0.2413985465789 Locked 3542 20150426.093908.000 132374125624 1534954598.20310 No -0.241466595349 Locked 3543 20150426.093909.000 132391625624 1535157994.26200 No -0.2415346440362 Locked 3544 20150426.093910.000 132409125624 1535361388.90300 No -0.2416026926392 Locked 3545 20150426.093911.000 132426625624 1535564782.14550 No -0.2416707411592 Locked 3546 20150426.093912.000 132444125624 1535768173.97850 No -0.2417387895955 Locked 3547 20150426.093913.000 132461625624 1535971564.43610 No -0.2418068379501 Locked 3548 20150426.093914.000 132479125624 1536174953.46300 No -0.2418748862198 Locked 3549 20150426.093915.000 132496625624 1536378341.10160 No -0.2419429344071 Locked 3550 20150426.093916.000 132514125624 1536581727.34080 No -0.2420109825112 Locked 3551 20150426.093917.000 132531625624 1536785112.15390 No -0.2420790305307 Locked 3552 20150426.093918.000 132549125624 1536988495.58800 No -0.2421470784683 Locked 3553 20150426.093919.000 132566625624 1537191877.61050 No -0.2422151263221 Locked 3554 20150426.093920.000 132584125624 1537395258.23500 No -0.2422831740929 Locked 3555 20150426.093921.000 132601625624 1537598637.44890 No -0.24235122178 Locked 3556 20150426.093922.000 132619125624 1537802015.27020 No -0.2424192693843 Locked 3557 20150426.093923.000 132636625624 1538005391.67580 No -0.2424873169047 Locked 3558 20150426.093924.000 132654125624 1538208766.70270 No -0.2425553643431 Locked 3559 20150426.093925.000 132671625624 1538412140.29970 No -0.2426234116966 Locked 3560 20150426.093926.000 132689125624 1538615512.51310 No -0.242691458968 Locked 3561 20150426.093927.000 132706625624 1538818883.32360 No -0.2427595061561 Locked 3562 20150426.093928.000 132724125624 1539022252.70950 No -0.2428275532597 Locked 3563 20150426.093929.000 132741625624 1539225620.71140 No -0.242895600281 Locked 3564 20150426.093930.000 132759125624 1539428987.30560 No -0.2429636472188 Locked 3565 20150426.093931.000 132776625624 1539632352.48140 No -0.2430316940723 Locked 3566 20150426.093932.000 132794125624 1539835716.28280 No -0.2430997408443 Locked 3567 20150426.093933.000 132811625624 1540039078.66940 No -0.2431677875322 Locked 3568 20150426.093934.000 132829125624 1540242439.66110 No -0.2432358341373 Locked 3569 20150426.093935.000 132846625624 1540445799.22210 No -0.2433038806575 Locked 3570 20150426.093936.000 132864125624 1540649157.41230 No -0.2433719270963 Locked 3571 20150426.093937.000 132881625624 1540852514.17080 No -0.2434399734501 Locked 3572 20150426.093938.000 132899125624 1541055869.55900 No -0.2435080197225 Locked 3573 20150426.093939.000 132916625624 1541259223.52720 No -0.2435760659106 Locked 3574 20150426.093940.000 132934125624 1541462576.09090 No -0.2436441120153 Locked 3575 20150426.093941.000 132951625624 1541665927.24090 No -0.2437121580361 Locked 3576 20150426.093942.000 132969125624 1541869277.01010 No -0.2437802039749 Locked 3577 20150426.093943.000 132986625624 1542072625.35500 No -0.2438482498291 Locked 3578 20150426.093944.000 133004125624 1542275972.30490 No -0.2439162956005 Locked 3579 20150426.093945.000 133021625624 1542479317.85380 No -0.2439843412888 Locked 3580 20150426.093946.000 133039125624 1542682662.00000 No -0.2440523868937 Locked 3581 20150426.093947.000 133056625624 1542886004.73230 No -0.2441204324147 Locked 3582 20150426.093948.000 133074125624 1543089346.06670 No -0.2441884778527 Locked 3583 20150426.093949.000 133091625624 1543292686.00960 No -0.2442565232081 Locked 3584 20150426.093950.000 133109125624 1543496024.52570 No -0.2443245684787 Locked 3585 20150426.093951.000 133126625624 1543699361.65230 No -0.2443926136669 Locked 3586 20150426.093952.000 133144125624 1543902697.37090 No -0.2444606587714 Locked 3587 20150426.093953.000 133161625624 1544106031.69710 No -0.2445287037933 Locked 3588 20150426.093954.000 133179125624 1544309364.61980 No -0.2445967487319 Locked 3589 20150426.093955.000 133196625624 1544512696.14080 No -0.2446647935872 Locked 3590 20150426.093956.000 133214125624 1544716026.25510 No -0.244732838359 Locked 3591 20150426.093957.000 133231625624 1544919354.96930 No -0.2448008830477 Locked 3592 20150426.093958.000 133249125624 1545122682.27750 No -0.2448689276529 Locked 3593 20150426.093959.000 133266625624 1545326008.16870 No -0.244936972174 Locked 3594 20150426.094000.000 133284125624 1545529332.67790 No -0.245005016613 Locked 3595 20150426.094001.000 133301625624 1545732655.77200 No -0.245073060968 Locked 3596 20150426.094002.000 133319125624 1545935977.46000 No -0.2451411052395 Locked 3597 20150426.094003.000 133336625624 1546139297.73590 No -0.2452091494272 Locked 3598 20150426.094004.000 133354125624 1546342616.61590 No -0.245277193532 Locked 3599 20150426.094005.000 133371625624 1546545934.09320 No -0.2453452375535 Locked 3600 20150426.094006.000 133389125624 1546749250.16780 No -0.2454132814917 Locked