CB12 ROSE OP D1 20150302.085646.000 20150302.085646.000 20150302.095645.000 STC 1 DAP_Started 3600 1. No Yes 3067814456. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 315 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937688000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8352058000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "CB12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00050 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00050 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 87381.33 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150302.085646.000 81094704250 913874678.28490 No 0 Locked 2 20150302.085647.000 81112204250 914074877.64030 No -5.593870567058e-05 Locked 3 20150302.085648.000 81129704250 914275076.24280 No -0.0001118773666391 Locked 4 20150302.085649.000 81147204250 914475274.08870 No -0.0001678159826859 Locked 5 20150302.085650.000 81164704250 914675471.21800 No -0.0002237545561859 Locked 6 20150302.085651.000 81182204250 914875667.56940 No -0.0002796930834996 Locked 7 20150302.085652.000 81199704250 915075863.17650 No -0.0003356315666218 Locked 8 20150302.085653.000 81217204250 915276058.05170 No -0.0003915700062889 Locked 9 20150302.085654.000 81234704250 915476252.12460 No -0.0004475083983208 Locked 10 20150302.085655.000 81252204250 915676445.49800 No -0.0005034467488212 Locked 11 20150302.085656.000 81269704250 915876638.10220 No -0.0005593850536519 Locked 12 20150302.085657.000 81287204250 916076829.92940 No -0.0006153233123495 Locked 13 20150302.085658.000 81304704250 916277021.04970 No -0.0006712615290763 Locked 14 20150302.085659.000 81322204250 916477211.42620 No -0.0007271997016414 Locked 15 20150302.085700.000 81339704250 916677401.05280 No -0.0007831378296825 Locked 16 20150302.085701.000 81357204250 916877589.91740 No -0.0008390759124814 Locked 17 20150302.085702.000 81374704250 917077778.01790 No -0.0008950139499131 Locked 18 20150302.085703.000 81392204250 917277965.39110 No -0.0009509519441629 Locked 19 20150302.085704.000 81409704250 917478152.05270 No -0.001006889896163 Locked 20 20150302.085705.000 81427204250 917678337.91580 No -0.001062827800753 Locked 21 20150302.085706.000 81444704250 917878523.02410 No -0.001118765660528 Locked 22 20150302.085707.000 81462204250 918078707.42180 No -0.001174703478113 Locked 23 20150302.085708.000 81479704250 918278891.04710 No -0.001230641249838 Locked 24 20150302.085709.000 81497204250 918479073.93530 No -0.0012865789778 Locked 25 20150302.085710.000 81514704250 918679256.07600 No -0.001342516661379 Locked 26 20150302.085711.000 81532204250 918879437.48560 No -0.001398454301551 Locked 27 20150302.085712.000 81549704250 919079618.14980 No -0.001454391897467 Locked 28 20150302.085713.000 81567204250 919279798.02350 No -0.001510329446447 Locked 29 20150302.085714.000 81584704250 919479977.17320 No -0.001566266952442 Locked 30 20150302.085715.000 81602204250 919680155.56830 No -0.001622204413634 Locked 31 20150302.085716.000 81619704250 919880333.21120 No -0.001678141830165 Locked 32 20150302.085717.000 81637204250 920080510.08020 No -0.001734079200747 Locked 33 20150302.085718.000 81654704250 920280686.22850 No -0.00179001652854 Locked 34 20150302.085719.000 81672204250 920480861.61350 No -0.001845953811012 Locked 35 20150302.085720.000 81689704250 920681036.22740 No -0.001901891047702 Locked 36 20150302.085721.000 81707204250 920881210.11420 No -0.001957828241222 Locked 37 20150302.085722.000 81724704250 921081383.23550 No -0.002013765389291 Locked 38 20150302.085723.000 81742204250 921281555.61600 No -0.002069702493377 Locked 39 20150302.085724.000 81759704250 921481727.24350 No -0.002125639552755 Locked 40 20150302.085725.000 81777204250 921681898.11330 No -0.002181576567146 Locked 41 20150302.085726.000 81794704250 921882068.23880 No -0.002237513537346 Locked 42 20150302.085727.000 81812204250 922082237.61020 No -0.002293450462772 Locked 43 20150302.085728.000 81829704250 922282406.22130 No -0.002349387343057 Locked 44 20150302.085729.000 81847204250 922482574.09200 No -0.002405324179382 Locked 45 20150302.085730.000 81864704250 922682741.21340 No -0.002461260971219 Locked 46 20150302.085731.000 81882204250 922882907.61280 No -0.002517197720188 Locked 47 20150302.085732.000 81899704250 923083073.21180 No -0.002573134421635 Locked 48 20150302.085733.000 81917204250 923283238.06510 No -0.002629071078808 Locked 49 20150302.085734.000 81934704250 923483402.17890 No -0.002685007692074 Locked 50 20150302.085735.000 81952204250 923683565.55340 No -0.002740944261445 Locked 51 20150302.085736.000 81969704250 923883728.18850 No -0.002796880786916 Locked 52 20150302.085737.000 81987204250 924083890.08200 No -0.002852817268356 Locked 53 20150302.085738.000 82004704250 924284051.19190 No -0.002908753703271 Locked 54 20150302.085739.000 82022204250 924484211.53270 No -0.002964690092522 Locked 55 20150302.085740.000 82039704250 924684371.12370 No -0.003020626437255 Locked 56 20150302.085741.000 82057204250 924884529.97590 No -0.003076562738123 Locked 57 20150302.085742.000 82074704250 925084688.08760 No -0.003132498995026 Locked 58 20150302.085743.000 82092204250 925284845.43810 No -0.003188435206734 Locked 59 20150302.085744.000 82109704250 925485002.02020 No -0.003244371372819 Locked 60 20150302.085745.000 82127204250 925685157.85910 No -0.003300307494778 Locked 61 20150302.085746.000 82144704250 925885312.93650 No -0.003356243571525 Locked 62 20150302.085747.000 82162204250 926085467.26690 No -0.003412179603919 Locked 63 20150302.085748.000 82179704250 926285620.83150 No -0.003468115590846 Locked 64 20150302.085749.000 82197204250 926485773.63790 No -0.003524051532757 Locked 65 20150302.085750.000 82214704250 926685925.71960 No -0.003579987431639 Locked 66 20150302.085751.000 82232204250 926886077.03040 No -0.003635923284751 Locked 67 20150302.085752.000 82249704250 927086227.59060 No -0.003691859093297 Locked 68 20150302.085753.000 82267204250 927286377.40310 No -0.00374779485745 Locked 69 20150302.085754.000 82284704250 927486526.46010 No -0.003803730576746 Locked 70 20150302.085755.000 82302204250 927686674.79940 No -0.003859666253431 Locked 71 20150302.085756.000 82319704250 927886822.34530 No -0.003915601883008 Locked 72 20150302.085757.000 82337204250 928086969.15180 No -0.003971537468685 Locked 73 20150302.085758.000 82354704250 928287115.20570 No -0.004027473009679 Locked 74 20150302.085759.000 82372204250 928487260.51200 No -0.004083408506284 Locked 75 20150302.085800.000 82389704250 928687405.05800 No -0.004139343957748 Locked 76 20150302.085801.000 82407204250 928887548.85250 No -0.004195279364594 Locked 77 20150302.085802.000 82424704250 929087691.87420 No -0.004251214725555 Locked 78 20150302.085803.000 82442204250 929287834.13740 No -0.004307150041483 Locked 79 20150302.085804.000 82459704250 929487975.67940 No -0.00436308531459 Locked 80 20150302.085805.000 82477204250 929688116.45140 No -0.00441902054198 Locked 81 20150302.085806.000 82494704250 929888256.47380 No -0.004474955724864 Locked 82 20150302.085807.000 82512204250 930088395.74400 No -0.004530890863087 Locked 83 20150302.085808.000 82529704250 930288534.23350 No -0.004586825954958 Locked 84 20150302.085809.000 82547204250 930488672.01080 No -0.004642761004543 Locked 85 20150302.085810.000 82564704250 930688809.00610 No -0.004698696007699 Locked 86 20150302.085811.000 82582204250 930888945.27500 No -0.004754630967726 Locked 87 20150302.085812.000 82599704250 931089080.76770 No -0.004810565881667 Locked 88 20150302.085813.000 82617204250 931289215.51460 No -0.004866500751328 Locked 89 20150302.085814.000 82634704250 931489349.51460 No -0.004922435576643 Locked 90 20150302.085815.000 82652204250 931689482.74200 No -0.004978370356086 Locked 91 20150302.085816.000 82669704250 931889615.22900 No -0.00503430509157 Locked 92 20150302.085817.000 82687204250 932089746.97360 No -0.005090239782975 Locked 93 20150302.085818.000 82704704250 932289877.93720 No -0.005146174428009 Locked 94 20150302.085819.000 82722204250 932490008.14050 No -0.005202109027902 Locked 95 20150302.085820.000 82739704250 932690137.60320 No -0.005258043583824 Locked 96 20150302.085821.000 82757204250 932890266.29690 No -0.005313978094087 Locked 97 20150302.085822.000 82774704250 933090394.26130 No -0.00536991256105 Locked 98 20150302.085823.000 82792204250 933290521.45280 No -0.005425846982123 Locked 99 20150302.085824.000 82809704250 933490647.89850 No -0.005481781358915 Locked 100 20150302.085825.000 82827204250 933690773.56390 No -0.005537715689379 Locked 101 20150302.085826.000 82844704250 933890898.48610 No -0.005593649975716 Locked 102 20150302.085827.000 82862204250 934091022.66870 No -0.005649584218142 Locked 103 20150302.085828.000 82879704250 934291146.05120 No -0.005705518413062 Locked 104 20150302.085829.000 82897204250 934491268.74580 No -0.00576145256714 Locked 105 20150302.085830.000 82914704250 934691390.66440 No -0.005817386675145 Locked 106 20150302.085831.000 82932204250 934891511.77980 No -0.005873320735461 Locked 107 20150302.085832.000 82949704250 935091632.16540 No -0.005929254752446 Locked 108 20150302.085833.000 82967204250 935291751.80460 No -0.005985188725115 Locked 109 20150302.085834.000 82984704250 935491870.68840 No -0.006041122652934 Locked 110 20150302.085835.000 83002204250 935691988.79480 No -0.006097056534596 Locked 111 20150302.085836.000 83019704250 935892106.16540 No -0.006152990372571 Locked 112 20150302.085837.000 83037204250 936092222.76090 No -0.006208924164527 Locked 113 20150302.085838.000 83054704250 936292338.61350 No -0.006264857912374 Locked 114 20150302.085839.000 83072204250 936492453.69100 No -0.0063207916142 Locked 115 20150302.085840.000 83089704250 936692568.00320 No -0.006376725270589 Locked 116 20150302.085841.000 83107204250 936892681.60560 No -0.006432658884834 Locked 117 20150302.085842.000 83124704250 937092794.42420 No -0.006488592452543 Locked 118 20150302.085843.000 83142204250 937292906.47900 No -0.006544525974903 Locked 119 20150302.085844.000 83159704250 937493017.76850 No -0.006600459451824 Locked 120 20150302.085845.000 83177204250 937693128.32570 No -0.006656392885266 Locked 121 20150302.085846.000 83194704250 937893238.12040 No -0.006712326273437 Locked 122 20150302.085847.000 83212204250 938093347.16140 No -0.006768259616858 Locked 123 20150302.085848.000 83229704250 938293455.41950 No -0.006824192913795 Locked 124 20150302.085849.000 83247204250 938493562.99250 No -0.006880126170056 Locked 125 20150302.085850.000 83264704250 938693669.73650 No -0.006936059377097 Locked 126 20150302.085851.000 83282204250 938893775.78310 No -0.006991992542731 Locked 127 20150302.085852.000 83299704250 939093881.02220 No -0.007047925660421 Locked 128 20150302.085853.000 83317204250 939293985.50410 No -0.007103858733153 Locked 129 20150302.085854.000 83334704250 939494089.25290 No -0.00715979176236 Locked 130 20150302.085855.000 83352204250 939694192.19660 No -0.007215724743765 Locked 131 20150302.085856.000 83369704250 939894294.42480 No -0.007271657682688 Locked 132 20150302.085857.000 83387204250 940094395.87860 No -0.007327590575633 Locked 133 20150302.085858.000 83404704250 940294496.54580 No -0.007383523421875 Locked 134 20150302.085859.000 83422204250 940494596.46920 No -0.007439456223955 Locked 135 20150302.085900.000 83439704250 940694695.63430 No -0.007495388981013 Locked 136 20150302.085901.000 83457204250 940894794.05100 No -0.007551321693636 Locked 137 20150302.085902.000 83474704250 941094891.71250 No -0.00760725436142 Locked 138 20150302.085903.000 83492204250 941294988.61360 No -0.007663186984056 Locked 139 20150302.085904.000 83509704250 941495084.77640 No -0.007719119562858 Locked 140 20150302.085905.000 83527204250 941695180.16110 No -0.007775052095461 Locked 141 20150302.085906.000 83544704250 941895274.78930 No -0.007830984583149 Locked 142 20150302.085907.000 83562204250 942095368.65030 No -0.007886917025285 Locked 143 20150302.085908.000 83579704250 942295461.77590 No -0.007942849423759 Locked 144 20150302.085909.000 83597204250 942495554.12020 No -0.007998781775844 Locked 145 20150302.085910.000 83614704250 942695645.69840 No -0.008054714082444 Locked 146 20150302.085911.000 83632204250 942895736.51800 No -0.008110646344003 Locked 147 20150302.085912.000 83649704250 943095826.56720 No -0.008166578559821 Locked 148 20150302.085913.000 83667204250 943295915.88010 No -0.008222510731922 Locked 149 20150302.085914.000 83684704250 943496004.44580 No -0.00827844285966 Locked 150 20150302.085915.000 83702204250 943696092.25460 No -0.008334374942459 Locked 151 20150302.085916.000 83719704250 943896179.27020 No -0.008390306978162 Locked 152 20150302.085917.000 83737204250 944096265.54300 No -0.008446238969763 Locked 153 20150302.085918.000 83754704250 944296351.06400 No -0.008502170916728 Locked 154 20150302.085919.000 83772204250 944496435.82520 No -0.00855810281858 Locked 155 20150302.085920.000 83789704250 944696519.82290 No -0.008614034675102 Locked 156 20150302.085921.000 83807204250 944896603.05760 No -0.008669966486322 Locked 157 20150302.085922.000 83824704250 945096685.53160 No -0.008725898252376 Locked 158 20150302.085923.000 83842204250 945296767.25810 No -0.008781829974049 Locked 159 20150302.085924.000 83859704250 945496848.19000 No -0.008837761648544 Locked 160 20150302.085925.000 83877204250 945696928.38460 No -0.008893693279264 Locked 161 20150302.085926.000 83894704250 945897007.81910 No -0.008949624864854 Locked 162 20150302.085927.000 83912204250 946097086.50780 No -0.009005556406163 Locked 163 20150302.085928.000 83929704250 946297164.42600 No -0.009061487901725 Locked 164 20150302.085929.000 83947204250 946497241.57160 No -0.009117419351416 Locked 165 20150302.085930.000 83964704250 946697317.98680 No -0.009173350757741 Locked 166 20150302.085931.000 83982204250 946897393.62320 No -0.009229282117825 Locked 167 20150302.085932.000 83999704250 947097468.50120 No -0.009285213432881 Locked 168 20150302.085933.000 84017204250 947297542.63880 No -0.009341144703978 Locked 169 20150302.085934.000 84034704250 947497615.99090 No -0.009397075928436 Locked 170 20150302.085935.000 84052204250 947697688.58450 No -0.00945300710786 Locked 171 20150302.085936.000 84069704250 947897760.42300 No -0.009508938242452 Locked 172 20150302.085937.000 84087204250 948097831.48120 No -0.009564869330714 Locked 173 20150302.085938.000 84104704250 948297901.79270 No -0.009620800374643 Locked 174 20150302.085939.000 84122204250 948497971.34770 No -0.009676731373656 Locked 175 20150302.085940.000 84139704250 948698040.13530 No -0.009732662327106 Locked 176 20150302.085941.000 84157204250 948898108.17180 No -0.009788593235961 Locked 177 20150302.085942.000 84174704250 949098175.40980 No -0.009844524097406 Locked 178 20150302.085943.000 84192204250 949298241.93150 No -0.009900454916322 Locked 179 20150302.085944.000 84209704250 949498307.64550 No -0.009956385687283 Locked 180 20150302.085945.000 84227204250 949698372.60730 No -0.01001231641358 Locked 181 20150302.085946.000 84244704250 949898436.80070 No -0.01006824709426 Locked 182 20150302.085947.000 84262204250 950098500.26060 No -0.01012417773139 Locked 183 20150302.085948.000 84279704250 950298562.96700 No -0.01018010832378 Locked 184 20150302.085949.000 84297204250 950498624.88970 No -0.01023603886964 Locked 185 20150302.085950.000 84314704250 950698686.02940 No -0.01029196936901 Locked 186 20150302.085951.000 84332204250 950898746.43230 No -0.01034789982463 Locked 187 20150302.085952.000 84349704250 951098806.03360 No -0.01040383023266 Locked 188 20150302.085953.000 84367204250 951298864.95790 No -0.0104597606005 Locked 189 20150302.085954.000 84384704250 951498923.03990 No -0.01051569091832 Locked 190 20150302.085955.000 84402204250 951698980.41910 No -0.01057162119442 Locked 191 20150302.085956.000 84419704250 951899037.00800 No -0.01062755142359 Locked 192 20150302.085957.000 84437204250 952099092.84250 No -0.01068348160798 Locked 193 20150302.085958.000 84454704250 952299147.89540 No -0.01073941174596 Locked 194 20150302.085959.000 84472204250 952499202.17570 No -0.01079534183806 Locked 195 20150302.090000.000 84489704250 952699255.72780 No -0.01085127188693 Locked 196 20150302.090001.000 84507204250 952899308.50560 No -0.01090720188983 Locked 197 20150302.090002.000 84524704250 953099360.50900 No -0.01096313184675 Locked 198 20150302.090003.000 84542204250 953299411.74280 No -0.01101906175798 Locked 199 20150302.090004.000 84559704250 953499462.24340 No -0.01107499162567 Locked 200 20150302.090005.000 84577204250 953699511.98750 No -0.01113092144845 Locked 201 20150302.090006.000 84594704250 953899560.92520 No -0.01118685122334 Locked 202 20150302.090007.000 84612204250 954099609.15200 No -0.01124278095604 Locked 203 20150302.090008.000 84629704250 954299656.56970 No -0.01129871064069 Locked 204 20150302.090009.000 84647204250 954499703.24650 No -0.01135464028135 Locked 205 20150302.090010.000 84664704250 954699749.12690 No -0.01141056987473 Locked 206 20150302.090011.000 84682204250 954899794.25540 No -0.01146649942346 Locked 207 20150302.090012.000 84699704250 955099838.65500 No -0.01152242892892 Locked 208 20150302.090013.000 84717204250 955299882.29860 No -0.01157835838949 Locked 209 20150302.090014.000 84734704250 955499925.11420 No -0.0116342878009 Locked 210 20150302.090015.000 84752204250 955699967.17820 No -0.01169021716769 Locked 211 20150302.090016.000 84769704250 955900008.52110 No -0.01174614649166 Locked 212 20150302.090017.000 84787204250 956100049.11420 No -0.01180207577111 Locked 213 20150302.090018.000 84804704250 956300088.91460 No -0.0118580050035 Locked 214 20150302.090019.000 84822204250 956500127.96280 No -0.01191393419123 Locked 215 20150302.090020.000 84839704250 956700166.24600 No -0.01196986333354 Locked 216 20150302.090021.000 84857204250 956900203.71670 No -0.01202579242761 Locked 217 20150302.090022.000 84874704250 957100240.47050 No -0.01208172147911 Locked 218 20150302.090023.000 84892204250 957300276.44150 No -0.01213765048413 Locked 219 20150302.090024.000 84909704250 957500311.64310 No -0.01219357944348 Locked 220 20150302.090025.000 84927204250 957700346.07640 No -0.0122495083572 Locked 221 20150302.090026.000 84944704250 957900379.73650 No -0.01230543722502 Locked 222 20150302.090027.000 84962204250 958100412.63930 No -0.01236136604788 Locked 223 20150302.090028.000 84979704250 958300444.81520 No -0.01241729482758 Locked 224 20150302.090029.000 84997204250 958500476.21590 No -0.01247322356125 Locked 225 20150302.090030.000 85014704250 958700506.82180 No -0.01252915224773 Locked 226 20150302.090031.000 85032204250 958900536.67390 No -0.01258508088946 Locked 227 20150302.090032.000 85049704250 959100565.77520 No -0.01264100948661 Locked 228 20150302.090033.000 85067204250 959300594.08620 No -0.01269693803684 Locked 229 20150302.090034.000 85084704250 959500621.62850 No -0.01275286654142 Locked 230 20150302.090035.000 85102204250 959700648.42000 No -0.01280879500143 Locked 231 20150302.090036.000 85119704250 959900674.43800 No -0.01286472341552 Locked 232 20150302.090037.000 85137204250 960100699.71780 No -0.01292065178577 Locked 233 20150302.090038.000 85154704250 960300724.20480 No -0.01297658010896 Locked 234 20150302.090039.000 85172204250 960500747.90670 No -0.01303250838553 Locked 235 20150302.090040.000 85189704250 960700770.86920 No -0.0130884366182 Locked 236 20150302.090041.000 85207204250 960900793.03660 No -0.01314436480366 Locked 237 20150302.090042.000 85224704250 961100814.46510 No -0.01320029294525 Locked 238 20150302.090043.000 85242204250 961300835.15370 No -0.01325622104291 Locked 239 20150302.090044.000 85259704250 961500855.05180 No -0.01331214909364 Locked 240 20150302.090045.000 85277204250 961700874.18470 No -0.01336807709893 Locked 241 20150302.090046.000 85294704250 961900892.59200 No -0.01342400506114 Locked 242 20150302.090047.000 85312204250 962100910.17320 No -0.01347993297431 Locked 243 20150302.090048.000 85329704250 962300926.99720 No -0.01353586084252 Locked 244 20150302.090049.000 85347204250 962500943.05240 No -0.01359178866508 Locked 245 20150302.090050.000 85364704250 962700958.31910 No -0.01364771644083 Locked 246 20150302.090051.000 85382204250 962900972.85470 No -0.01370364417316 Locked 247 20150302.090052.000 85399704250 963100986.63660 No -0.01375957186075 Locked 248 20150302.090053.000 85417204250 963300999.60180 No -0.01381549949985 Locked 249 20150302.090054.000 85434704250 963501011.82590 No -0.01387142709495 Locked 250 20150302.090055.000 85452204250 963701023.25680 No -0.01392735464295 Locked 251 20150302.090056.000 85469704250 963901033.94450 No -0.01398328214683 Locked 252 20150302.090057.000 85487204250 964101043.86260 No -0.01403920960501 Locked 253 20150302.090058.000 85504704250 964301052.98100 No -0.01409513701571 Locked 254 20150302.090059.000 85522204250 964501061.33820 No -0.01415106438122 Locked 255 20150302.090100.000 85539704250 964701068.94360 No -0.01420699170209 Locked 256 20150302.090101.000 85557204250 964901075.77050 No -0.01426291897674 Locked 257 20150302.090102.000 85574704250 965101081.84720 No -0.01431884620684 Locked 258 20150302.090103.000 85592204250 965301087.16280 No -0.01437477339176 Locked 259 20150302.090104.000 85609704250 965501091.71510 No -0.01443070053136 Locked 260 20150302.090105.000 85627204250 965701095.46780 No -0.01448662762348 Locked 261 20150302.090106.000 85644704250 965901098.44020 No -0.01454255466928 Locked 262 20150302.090107.000 85662204250 966101100.66810 No -0.01459848167087 Locked 263 20150302.090108.000 85679704250 966301102.11200 No -0.01465440862591 Locked 264 20150302.090109.000 85697204250 966501102.80260 No -0.01471033553623 Locked 265 20150302.090110.000 85714704250 966701102.71820 No -0.01476626240053 Locked 266 20150302.090111.000 85732204250 966901101.89040 No -0.0148221892207 Locked 267 20150302.090112.000 85749704250 967101100.27190 No -0.01487811599392 Locked 268 20150302.090113.000 85767204250 967301097.89670 No -0.01493404272221 Locked 269 20150302.090114.000 85784704250 967501094.75120 No -0.01498996940476 Locked 270 20150302.090115.000 85802204250 967701090.84560 No -0.01504589604219 Locked 271 20150302.090116.000 85819704250 967901086.15640 No -0.01510182263309 Locked 272 20150302.090117.000 85837204250 968101080.71950 No -0.0151577491796 Locked 273 20150302.090118.000 85854704250 968301074.47150 No -0.01521367567795 Locked 274 20150302.090119.000 85872204250 968501067.50160 No -0.01526960213344 Locked 275 20150302.090120.000 85889704250 968701059.73340 No -0.01532552854153 Locked 276 20150302.090121.000 85907204250 968901051.19770 No -0.01538145490405 Locked 277 20150302.090122.000 85924704250 969101041.90490 No -0.01543738122162 Locked 278 20150302.090123.000 85942204250 969301031.83580 No -0.0154933074931 Locked 279 20150302.090124.000 85959704250 969501021.00280 No -0.01554923371923 Locked 280 20150302.090125.000 85977204250 969701009.40650 No -0.01560515990003 Locked 281 20150302.090126.000 85994704250 969900997.02030 No -0.01566108603394 Locked 282 20150302.090127.000 86012204250 970100983.86700 No -0.0157170121223 Locked 283 20150302.090128.000 86029704250 970300969.95740 No -0.01577293816576 Locked 284 20150302.090129.000 86047204250 970500955.25520 No -0.01582886416216 Locked 285 20150302.090130.000 86064704250 970700939.81200 No -0.01588479011456 Locked 286 20150302.090131.000 86082204250 970900923.57340 No -0.01594071601974 Locked 287 20150302.090132.000 86099704250 971100906.56960 No -0.01599664187948 Locked 288 20150302.090133.000 86117204250 971300888.78390 No -0.0160525676928 Locked 289 20150302.090134.000 86134704250 971500870.21520 No -0.01610849345963 Locked 290 20150302.090135.000 86152204250 971700850.91740 No -0.01616441918318 Locked 291 20150302.090136.000 86169704250 971900830.85290 No -0.0162203448612 Locked 292 20150302.090137.000 86187204250 972100809.99940 No -0.01627627049237 Locked 293 20150302.090138.000 86204704250 972300788.36640 No -0.01633219607727 Locked 294 20150302.090139.000 86222204250 972500765.97280 No -0.016388121617 Locked 295 20150302.090140.000 86239704250 972700742.78940 No -0.01644404710985 Locked 296 20150302.090141.000 86257204250 972900718.85480 No -0.01649997255809 Locked 297 20150302.090142.000 86274704250 973100694.15770 No -0.01655589796106 Locked 298 20150302.090143.000 86292204250 973300668.66740 No -0.01661182331693 Locked 299 20150302.090144.000 86309704250 973500642.44200 No -0.01666774862916 Locked 300 20150302.090145.000 86327204250 973700615.41210 No -0.01672367389363 Locked 301 20150302.090146.000 86344704250 973900587.61240 No -0.01677959911238 Locked 302 20150302.090147.000 86362204250 974100559.04460 No -0.01683552428554 Locked 303 20150302.090148.000 86379704250 974300529.70950 No -0.01689144941314 Locked 304 20150302.090149.000 86397204250 974500499.59640 No -0.01694737449454 Locked 305 20150302.090150.000 86414704250 974700468.71770 No -0.01700329953049 Locked 306 20150302.090151.000 86432204250 974900437.06310 No -0.01705922452037 Locked 307 20150302.090152.000 86449704250 975100404.62860 No -0.01711514946395 Locked 308 20150302.090153.000 86467204250 975300371.44850 No -0.01717107436325 Locked 309 20150302.090154.000 86484704250 975500337.45410 No -0.01722699921421 Locked 310 20150302.090155.000 86502204250 975700302.71410 No -0.0172829240209 Locked 311 20150302.090156.000 86519704250 975900267.22250 No -0.01733884878297 Locked 312 20150302.090157.000 86537204250 976100230.94340 No -0.01739477349828 Locked 313 20150302.090158.000 86554704250 976300193.87720 No -0.01745069816686 Locked 314 20150302.090159.000 86572204250 976500156.03250 No -0.01750662278921 Locked 315 20150302.090200.000 86589704250 976700117.40020 No -0.0175625473648 Locked 316 20150302.090201.000 86607204250 976900078.01920 No -0.01761847189594 Locked 317 20150302.090202.000 86624704250 977100037.86940 No -0.01767439638144 Locked 318 20150302.090203.000 86642204250 977299996.93700 No -0.01773032082047 Locked 319 20150302.090204.000 86659704250 977499955.22390 No -0.01778624521314 Locked 320 20150302.090205.000 86677204250 977699912.74570 No -0.01784216956039 Locked 321 20150302.090206.000 86694704250 977899869.53800 No -0.01789809386433 Locked 322 20150302.090207.000 86712204250 978099825.53490 No -0.01795401812104 Locked 323 20150302.090208.000 86729704250 978299780.73100 No -0.01800994233021 Locked 324 20150302.090209.000 86747204250 978499735.19760 No -0.01806586649606 Locked 325 20150302.090210.000 86764704250 978699688.85750 No -0.01812179061402 Locked 326 20150302.090211.000 86782204250 978899641.73240 No -0.01817771468536 Locked 327 20150302.090212.000 86799704250 979099593.84770 No -0.01823363871161 Locked 328 20150302.090213.000 86817204250 979299545.18880 No -0.0182895626919 Locked 329 20150302.090214.000 86834704250 979499495.76700 No -0.01834548662688 Locked 330 20150302.090215.000 86852204250 979699445.54730 No -0.01840141051449 Locked 331 20150302.090216.000 86869704250 979899394.55840 No -0.01845733435644 Locked 332 20150302.090217.000 86887204250 980099342.80990 No -0.01851325815328 Locked 333 20150302.090218.000 86904704250 980299290.25770 No -0.0185691819024 Locked 334 20150302.090219.000 86922204250 980499236.98230 No -0.01862510560859 Locked 335 20150302.090220.000 86939704250 980699182.88330 No -0.01868102926588 Locked 336 20150302.090221.000 86957204250 980899128.01020 No -0.0187369528772 Locked 337 20150302.090222.000 86974704250 981099072.39070 No -0.01879287644421 Locked 338 20150302.090223.000 86992204250 981299015.98040 No -0.01884879996427 Locked 339 20150302.090224.000 87009704250 981498958.81500 No -0.01890472343949 Locked 340 20150302.090225.000 87027204250 981698900.85240 No -0.01896064686739 Locked 341 20150302.090226.000 87044704250 981898842.14650 No -0.01901657025115 Locked 342 20150302.090227.000 87062204250 982098782.63570 No -0.01907249358712 Locked 343 20150302.090228.000 87079704250 982298722.35360 No -0.01912841687729 Locked 344 20150302.090229.000 87097204250 982498661.32710 No -0.01918434012327 Locked 345 20150302.090230.000 87114704250 982698599.52670 No -0.0192402633233 Locked 346 20150302.090231.000 87132204250 982898536.92990 No -0.01929618647605 Locked 347 20150302.090232.000 87149704250 983098473.52590 No -0.01935210958087 Locked 348 20150302.090233.000 87167204250 983298409.38330 No -0.01940803264183 Locked 349 20150302.090234.000 87184704250 983498344.49640 No -0.01946395565861 Locked 350 20150302.090235.000 87202204250 983698278.81260 No -0.01951987862807 Locked 351 20150302.090236.000 87219704250 983898212.36350 No -0.01957580155209 Locked 352 20150302.090237.000 87237204250 984098145.11180 No -0.01963172442846 Locked 353 20150302.090238.000 87254704250 984298077.10030 No -0.01968764725972 Locked 354 20150302.090239.000 87272204250 984498008.29380 No -0.01974357004377 Locked 355 20150302.090240.000 87289704250 984697938.73360 No -0.01979949278308 Locked 356 20150302.090241.000 87307204250 984897868.36430 No -0.01985541547435 Locked 357 20150302.090242.000 87324704250 985097797.27470 No -0.01991133812285 Locked 358 20150302.090243.000 87342204250 985297725.39120 No -0.01996726072421 Locked 359 20150302.090244.000 87359704250 985497652.74350 No -0.0200231832802 Locked 360 20150302.090245.000 87377204250 985697579.30560 No -0.02007910578928 Locked 361 20150302.090246.000 87394704250 985897505.06290 No -0.02013502825057 Locked 362 20150302.090247.000 87412204250 986097430.04380 No -0.02019095066576 Locked 363 20150302.090248.000 87429704250 986297354.27500 No -0.02024687303645 Locked 364 20150302.090249.000 87447204250 986497277.72600 No -0.0203027953608 Locked 365 20150302.090250.000 87464704250 986697200.37590 No -0.0203587176376 Locked 366 20150302.090251.000 87482204250 986897122.29470 No -0.02041463987099 Locked 367 20150302.090252.000 87499704250 987097043.40120 No -0.02047056205615 Locked 368 20150302.090253.000 87517204250 987296963.75230 No -0.02052648419646 Locked 369 20150302.090254.000 87534704250 987496883.32340 No -0.02058240629045 Locked 370 20150302.090255.000 87552204250 987696802.10280 No -0.02063832833744 Locked 371 20150302.090256.000 87569704250 987896720.11070 No -0.02069425033863 Locked 372 20150302.090257.000 87587204250 988096637.33260 No -0.02075017229315 Locked 373 20150302.090258.000 87604704250 988296553.77300 No -0.02080609420127 Locked 374 20150302.090259.000 87622204250 988496469.46590 No -0.020862016065 Locked 375 20150302.090300.000 87639704250 988696384.36400 No -0.02091793788155 Locked 376 20150302.090301.000 87657204250 988896298.50820 No -0.02097385965333 Locked 377 20150302.090302.000 87674704250 989096211.85990 No -0.02102978137807 Locked 378 20150302.090303.000 87692204250 989296124.42300 No -0.02108570305598 Locked 379 20150302.090304.000 87709704250 989496036.21150 No -0.0211416246879 Locked 380 20150302.090305.000 87727204250 989695947.23820 No -0.02119754627459 Locked 381 20150302.090306.000 87744704250 989895857.47040 No -0.0212534678141 Locked 382 20150302.090307.000 87762204250 990095766.94920 No -0.02130938930889 Locked 383 20150302.090308.000 87779704250 990295675.62130 No -0.02136531075578 Locked 384 20150302.090309.000 87797204250 990495583.50570 No -0.0214212321559 Locked 385 20150302.090310.000 87814704250 990695490.65250 No -0.02147715351223 Locked 386 20150302.090311.000 87832204250 990895397.01220 No -0.02153307482182 Locked 387 20150302.090312.000 87849704250 991095302.57480 No -0.02158899608409 Locked 388 20150302.090313.000 87867204250 991295207.40020 No -0.02164491730259 Locked 389 20150302.090314.000 87884704250 991495111.41790 No -0.02170083847313 Locked 390 20150302.090315.000 87902204250 991695014.67020 No -0.02175675959823 Locked 391 20150302.090316.000 87919704250 991894917.14190 No -0.02181268067699 Locked 392 20150302.090317.000 87937204250 992094818.84080 No -0.02186860170985 Locked 393 20150302.090318.000 87954704250 992294719.75680 No -0.02192452269624 Locked 394 20150302.090319.000 87972204250 992494619.87790 No -0.02198044363543 Locked 395 20150302.090320.000 87989704250 992694519.23140 No -0.02203636452904 Locked 396 20150302.090321.000 88007204250 992894417.80700 No -0.02209228537647 Locked 397 20150302.090322.000 88024704250 993094315.58390 No -0.02214820617648 Locked 398 20150302.090323.000 88042204250 993294212.59950 No -0.02220412693129 Locked 399 20150302.090324.000 88059704250 993494108.83110 No -0.02226004763954 Locked 400 20150302.090325.000 88077204250 993694004.28460 No -0.0223159683016 Locked 401 20150302.090326.000 88094704250 993893898.92340 No -0.02237188891529 Locked 402 20150302.090327.000 88112204250 994093792.84870 No -0.02242780948662 Locked 403 20150302.090328.000 88129704250 994293685.93720 No -0.02248373000826 Locked 404 20150302.090329.000 88147204250 994493578.24560 No -0.02253965048358 Locked 405 20150302.090330.000 88164704250 994693469.79970 No -0.02259557091413 Locked 406 20150302.090331.000 88182204250 994893360.55840 No -0.02265149129744 Locked 407 20150302.090332.000 88199704250 995093250.56880 No -0.02270741163632 Locked 408 20150302.090333.000 88217204250 995293139.75390 No -0.02276333192621 Locked 409 20150302.090334.000 88234704250 995493028.18260 No -0.02281925217119 Locked 410 20150302.090335.000 88252204250 995692915.84610 No -0.02287517237073 Locked 411 20150302.090336.000 88269704250 995892802.73990 No -0.02293109252457 Locked 412 20150302.090337.000 88287204250 996092688.84030 No -0.02298701263131 Locked 413 20150302.090338.000 88304704250 996292574.17680 No -0.02304293269269 Locked 414 20150302.090339.000 88322204250 996492458.68990 No -0.02309885270518 Locked 415 20150302.090340.000 88339704250 996692342.44600 No -0.02315477267273 Locked 416 20150302.090341.000 88357204250 996892225.45500 No -0.02321069259592 Locked 417 20150302.090342.000 88374704250 997092107.63480 No -0.02326661246988 Locked 418 20150302.090343.000 88392204250 997291989.03850 No -0.02332253229776 Locked 419 20150302.090344.000 88409704250 997491869.68480 No -0.02337845208067 Locked 420 20150302.090345.000 88427204250 997691749.53290 No -0.02343437181619 Locked 421 20150302.090346.000 88444704250 997891628.61320 No -0.02349029150612 Locked 422 20150302.090347.000 88462204250 998091506.89120 No -0.02354621114841 Locked 423 20150302.090348.000 88479704250 998291384.40640 No -0.02360213074542 Locked 424 20150302.090349.000 88497204250 998491261.12870 No -0.02365805029535 Locked 425 20150302.090350.000 88514704250 998691137.07250 No -0.02371396979906 Locked 426 20150302.090351.000 88532204250 998891012.24200 No -0.02376988925679 Locked 427 20150302.090352.000 88549704250 999090886.61690 No -0.02382580866735 Locked 428 20150302.090353.000 88567204250 999290760.22000 No -0.02388172803208 Locked 429 20150302.090354.000 88584704250 999490633.03160 No -0.02393764734982 Locked 430 20150302.090355.000 88602204250 999690505.08390 No -0.02399356662248 Locked 431 20150302.090356.000 88619704250 999890376.32220 No -0.02404948584681 Locked 432 20150302.090357.000 88637204250 1000090246.82490 No -0.02410540502746 Locked 433 20150302.090358.000 88654704250 1000290116.53990 No -0.02416132416134 Locked 434 20150302.090359.000 88672204250 1000489985.46400 No -0.02421724324827 Locked 435 20150302.090400.000 88689704250 1000689853.60330 No -0.0242731622886 Locked 436 20150302.090401.000 88707204250 1000889720.96420 No -0.02432908128271 Locked 437 20150302.090402.000 88724704250 1001089587.52750 No -0.02438500022947 Locked 438 20150302.090403.000 88742204250 1001289453.31760 No -0.02444091913032 Locked 439 20150302.090404.000 88759704250 1001489318.34030 No -0.02449683798561 Locked 440 20150302.090405.000 88777204250 1001689182.59110 No -0.02455275679506 Locked 441 20150302.090406.000 88794704250 1001889046.02670 No -0.02460867555612 Locked 442 20150302.090407.000 88812204250 1002088908.71320 No -0.0246645942727 Locked 443 20150302.090408.000 88829704250 1002288770.57020 No -0.02472051294003 Locked 444 20150302.090409.000 88847204250 1002488631.67350 No -0.02477643156261 Locked 445 20150302.090410.000 88864704250 1002688491.97650 No -0.02483235013767 Locked 446 20150302.090411.000 88882204250 1002888351.50180 No -0.02488826866656 Locked 447 20150302.090412.000 88899704250 1003088210.25280 No -0.02494418714948 Locked 448 20150302.090413.000 88917204250 1003288068.19420 No -0.02500010558433 Locked 449 20150302.090414.000 88934704250 1003487925.35330 No -0.02505602397273 Locked 450 20150302.090415.000 88952204250 1003687781.74790 No -0.02511194231574 Locked 451 20150302.090416.000 88969704250 1003887637.33500 No -0.02516786061081 Locked 452 20150302.090417.000 88987204250 1004087492.15110 No -0.0252237788601 Locked 453 20150302.090418.000 89004704250 1004287346.19800 No -0.02527969706372 Locked 454 20150302.090419.000 89022204250 1004487199.43970 No -0.02533561521953 Locked 455 20150302.090420.000 89039704250 1004687051.93610 No -0.02539153333109 Locked 456 20150302.090421.000 89057204250 1004886903.63700 No -0.02544745139542 Locked 457 20150302.090422.000 89074704250 1005086754.51210 No -0.02550336941072 Locked 458 20150302.090423.000 89092204250 1005286604.60890 No -0.02555928737981 Locked 459 20150302.090424.000 89109704250 1005486453.94140 No -0.02561520530352 Locked 460 20150302.090425.000 89127204250 1005686302.49950 No -0.02567112318125 Locked 461 20150302.090426.000 89144704250 1005886150.26530 No -0.02572704101194 Locked 462 20150302.090427.000 89162204250 1006085997.26360 No -0.02578295879707 Locked 463 20150302.090428.000 89179704250 1006285843.45190 No -0.0258388765341 Locked 464 20150302.090429.000 89197204250 1006485688.84980 No -0.0258947942242 Locked 465 20150302.090430.000 89214704250 1006685533.46830 No -0.02595071186802 Locked 466 20150302.090431.000 89232204250 1006885377.30820 No -0.02600662946562 Locked 467 20150302.090432.000 89249704250 1007085220.39350 No -0.02606254701842 Locked 468 20150302.090433.000 89267204250 1007285062.69920 No -0.02611846452493 Locked 469 20150302.090434.000 89284704250 1007484904.17070 No -0.0261743819819 Locked 470 20150302.090435.000 89302204250 1007684744.90930 No -0.02623029939537 Locked 471 20150302.090436.000 89319704250 1007884584.81680 No -0.02628621675949 Locked 472 20150302.090437.000 89337204250 1008084423.95610 No -0.026342134078 Locked 473 20150302.090438.000 89354704250 1008284262.33330 No -0.02639805135126 Locked 474 20150302.090439.000 89372204250 1008484099.89570 No -0.02645396857614 Locked 475 20150302.090440.000 89389704250 1008683936.67220 No -0.02650988575436 Locked 476 20150302.090441.000 89407204250 1008883772.69220 No -0.02656580288767 Locked 477 20150302.090442.000 89424704250 1009083607.88290 No -0.02662171997174 Locked 478 20150302.090443.000 89442204250 1009283442.32850 No -0.02667763701156 Locked 479 20150302.090444.000 89459704250 1009483275.97070 No -0.02673355400369 Locked 480 20150302.090445.000 89477204250 1009683108.83740 No -0.02678947094978 Locked 481 20150302.090446.000 89494704250 1009882940.89340 No -0.02684538784773 Locked 482 20150302.090447.000 89512204250 1010082772.17850 No -0.02690130469991 Locked 483 20150302.090448.000 89529704250 1010282602.69370 No -0.02695722150638 Locked 484 20150302.090449.000 89547204250 1010482432.42730 No -0.02701313826644 Locked 485 20150302.090450.000 89564704250 1010682261.35270 No -0.02706905497852 Locked 486 20150302.090451.000 89582204250 1010882089.48950 No -0.02712497164377 Locked 487 20150302.090452.000 89599704250 1011081916.85790 No -0.0271808882634 Locked 488 20150302.090453.000 89617204250 1011281743.40970 No -0.02723680483455 Locked 489 20150302.090454.000 89634704250 1011481569.17080 No -0.02729272135876 Locked 490 20150302.090455.000 89652204250 1011681394.18930 No -0.02734863783887 Locked 491 20150302.090456.000 89669704250 1011881218.41140 No -0.0274045542717 Locked 492 20150302.090457.000 89687204250 1012081041.85710 No -0.02746047065843 Locked 493 20150302.090458.000 89704704250 1012280864.48590 No -0.02751638699666 Locked 494 20150302.090459.000 89722204250 1012480686.33830 No -0.02757230328879 Locked 495 20150302.090500.000 89739704250 1012680507.41070 No -0.02762821953461 Locked 496 20150302.090501.000 89757204250 1012880327.70760 No -0.02768413573438 Locked 497 20150302.090502.000 89774704250 1013080147.19390 No -0.02774005188603 Locked 498 20150302.090503.000 89792204250 1013279965.89760 No -0.02779596799121 Locked 499 20150302.090504.000 89809704250 1013479783.79720 No -0.02785188404866 Locked 500 20150302.090505.000 89827204250 1013679600.93360 No -0.02790780006078 Locked 501 20150302.090506.000 89844704250 1013879417.26520 No -0.02796371602513 Locked 502 20150302.090507.000 89862204250 1014079232.84230 No -0.02801963194467 Locked 503 20150302.090508.000 89879704250 1014279047.64010 No -0.02807554781795 Locked 504 20150302.090509.000 89897204250 1014478861.63550 No -0.02813146364359 Locked 505 20150302.090510.000 89914704250 1014678674.82310 No -0.02818737942126 Locked 506 20150302.090511.000 89932204250 1014878487.25040 No -0.02824329515379 Locked 507 20150302.090512.000 89949704250 1015078298.82850 No -0.02829921083591 Locked 508 20150302.090513.000 89967204250 1015278109.68060 No -0.02835512647492 Locked 509 20150302.090514.000 89984704250 1015477919.72770 No -0.02841104206613 Locked 510 20150302.090515.000 90002204250 1015677728.97490 No -0.02846695760985 Locked 511 20150302.090516.000 90019704250 1015877537.45480 No -0.02852287310801 Locked 512 20150302.090517.000 90037204250 1016077345.10580 No -0.02857878855696 Locked 513 20150302.090518.000 90054704250 1016277151.98710 No -0.02863470396021 Locked 514 20150302.090519.000 90072204250 1016476958.11570 No -0.02869061931877 Locked 515 20150302.090520.000 90089704250 1016676763.43300 No -0.02874653462916 Locked 516 20150302.090521.000 90107204250 1016876567.97690 No -0.02880244989363 Locked 517 20150302.090522.000 90124704250 1017076371.70800 No -0.02885836510985 Locked 518 20150302.090523.000 90142204250 1017276174.67880 No -0.02891428028092 Locked 519 20150302.090524.000 90159704250 1017475976.84680 No -0.02897019540432 Locked 520 20150302.090525.000 90177204250 1017675778.22860 No -0.02902611048105 Locked 521 20150302.090526.000 90194704250 1017875578.81370 No -0.02908202551048 Locked 522 20150302.090527.000 90212204250 1018075378.59390 No -0.02913794049211 Locked 523 20150302.090528.000 90229704250 1018275177.61740 No -0.02919385542882 Locked 524 20150302.090529.000 90247204250 1018474975.86670 No -0.02924977031956 Locked 525 20150302.090530.000 90264704250 1018674773.27940 No -0.02930568516063 Locked 526 20150302.090531.000 90282204250 1018874569.97810 No -0.02936159995931 Locked 527 20150302.090532.000 90299704250 1019074365.82640 No -0.02941751470749 Locked 528 20150302.090533.000 90317204250 1019274160.88850 No -0.029473429409 Locked 529 20150302.090534.000 90334704250 1019473955.16440 No -0.02952934406383 Locked 530 20150302.090535.000 90352204250 1019673748.66440 No -0.02958525867259 Locked 531 20150302.090536.000 90369704250 1019873541.37820 No -0.02964117323467 Locked 532 20150302.090537.000 90387204250 1020073333.32240 No -0.02969708775105 Locked 533 20150302.090538.000 90404704250 1020273124.43370 No -0.02975300221799 Locked 534 20150302.090539.000 90422204250 1020472914.78550 No -0.02980891663983 Locked 535 20150302.090540.000 90439704250 1020672704.32650 No -0.02986483101353 Locked 536 20150302.090541.000 90457204250 1020872493.09540 No -0.02992074534139 Locked 537 20150302.090542.000 90474704250 1021072281.06120 No -0.02997665962157 Locked 538 20150302.090543.000 90492204250 1021272068.21930 No -0.03003257385379 Locked 539 20150302.090544.000 90509704250 1021471854.59840 No -0.03008848803976 Locked 540 20150302.090545.000 90527204250 1021671640.21120 No -0.03014440218023 Locked 541 20150302.090546.000 90544704250 1021871425.00130 No -0.03020031627186 Locked 542 20150302.090547.000 90562204250 1022071209.01800 No -0.03025623031757 Locked 543 20150302.090548.000 90579704250 1022270992.24810 No -0.03031214431657 Locked 544 20150302.090549.000 90597204250 1022470774.68630 No -0.03036805826856 Locked 545 20150302.090550.000 90614704250 1022670556.32920 No -0.03042397217332 Locked 546 20150302.090551.000 90632204250 1022870337.17840 No -0.03047988603096 Locked 547 20150302.090552.000 90649704250 1023070117.24850 No -0.03053579984235 Locked 548 20150302.090553.000 90667204250 1023269896.53130 No -0.03059171360699 Locked 549 20150302.090554.000 90684704250 1023469675.03280 No -0.03064762732524 Locked 550 20150302.090555.000 90702204250 1023669452.70410 No -0.0307035409942 Locked 551 20150302.090556.000 90719704250 1023869229.61170 No -0.03075945461782 Locked 552 20150302.090557.000 90737204250 1024069005.72400 No -0.03081536819422 Locked 553 20150302.090558.000 90754704250 1024268781.06080 No -0.03087128172457 Locked 554 20150302.090559.000 90772204250 1024468555.59160 No -0.03092719520707 Locked 555 20150302.090600.000 90789704250 1024668329.31620 No -0.0309831086417 Locked 556 20150302.090601.000 90807204250 1024868102.28640 No -0.03103902203154 Locked 557 20150302.090602.000 90824704250 1025067874.40510 No -0.03109493537083 Locked 558 20150302.090603.000 90842204250 1025267645.76790 No -0.03115084866523 Locked 559 20150302.090604.000 90859704250 1025467416.33260 No -0.03120676191225 Locked 560 20150302.090605.000 90877204250 1025667186.12700 No -0.03126267511353 Locked 561 20150302.090606.000 90894704250 1025866955.11480 No -0.03131858826693 Locked 562 20150302.090607.000 90912204250 1026066723.30300 No -0.03137450137285 Locked 563 20150302.090608.000 90929704250 1026266490.69070 No -0.03143041443124 Locked 564 20150302.090609.000 90947204250 1026466257.30350 No -0.03148632744362 Locked 565 20150302.090610.000 90964704250 1026666023.08190 No -0.03154224040646 Locked 566 20150302.090611.000 90982204250 1026865788.08270 No -0.03159815332313 Locked 567 20150302.090612.000 90999704250 1027065552.30860 No -0.0316540661938 Locked 568 20150302.090613.000 91017204250 1027265315.74540 No -0.03170997901761 Locked 569 20150302.090614.000 91034704250 1027465078.36680 No -0.03176589179301 Locked 570 20150302.090615.000 91052204250 1027664840.21360 No -0.03182180452242 Locked 571 20150302.090616.000 91069704250 1027864601.29730 No -0.03187771720652 Locked 572 20150302.090617.000 91087204250 1028064361.55970 No -0.03193362984186 Locked 573 20150302.090618.000 91104704250 1028264121.01750 No -0.03198954242943 Locked 574 20150302.090619.000 91122204250 1028463879.69710 No -0.0320454549708 Locked 575 20150302.090620.000 91139704250 1028663637.57480 No -0.03210136746455 Locked 576 20150302.090621.000 91157204250 1028863394.68950 No -0.032157279913 Locked 577 20150302.090622.000 91174704250 1029063150.99140 No -0.03221319231319 Locked 578 20150302.090623.000 91192204250 1029262906.51170 No -0.03226910466698 Locked 579 20150302.090624.000 91209704250 1029462661.23240 No -0.03232501697329 Locked 580 20150302.090625.000 91227204250 1029662415.16980 No -0.03238092923309 Locked 581 20150302.090626.000 91244704250 1029862168.30020 No -0.03243684144498 Locked 582 20150302.090627.000 91262204250 1030061920.63190 No -0.03249275360945 Locked 583 20150302.090628.000 91279704250 1030261672.17650 No -0.03254866572718 Locked 584 20150302.090629.000 91297204250 1030461422.93130 No -0.03260457779803 Locked 585 20150302.090630.000 91314704250 1030661172.88620 No -0.03266048982138 Locked 586 20150302.090631.000 91332204250 1030860922.07610 No -0.03271640179931 Locked 587 20150302.090632.000 91349704250 1031060670.40620 No -0.03277231372619 Locked 588 20150302.090633.000 91367204250 1031260417.99930 No -0.03282822560931 Locked 589 20150302.090634.000 91384704250 1031460164.77580 No -0.03288413744395 Locked 590 20150302.090635.000 91402204250 1031659910.76210 No -0.03294004923167 Locked 591 20150302.090636.000 91419704250 1031859655.97620 No -0.03299596097355 Locked 592 20150302.090637.000 91437204250 1032059400.39050 No -0.03305187266794 Locked 593 20150302.090638.000 91454704250 1032259143.95450 No -0.03310778431184 Locked 594 20150302.090639.000 91472204250 1032458886.76930 No -0.03316369591126 Locked 595 20150302.090640.000 91489704250 1032658628.79830 No -0.03321960746402 Locked 596 20150302.090641.000 91507204250 1032858370.00430 No -0.03327551896792 Locked 597 20150302.090642.000 91524704250 1033058110.44690 No -0.0333314304265 Locked 598 20150302.090643.000 91542204250 1033257850.11630 No -0.03338734183917 Locked 599 20150302.090644.000 91559704250 1033457588.96290 No -0.03344325320298 Locked 600 20150302.090645.000 91577204250 1033657327.03990 No -0.03349916452111 Locked 601 20150302.090646.000 91594704250 1033857064.29880 No -0.03355507579066 Locked 602 20150302.090647.000 91612204250 1034056800.76610 No -0.0336109870132 Locked 603 20150302.090648.000 91629704250 1034256536.41520 No -0.03366689818717 Locked 604 20150302.090649.000 91647204250 1034456271.26880 No -0.03372280931391 Locked 605 20150302.090650.000 91664704250 1034656005.32920 No -0.03377872039356 Locked 606 20150302.090651.000 91682204250 1034855738.60670 No -0.03383463142672 Locked 607 20150302.090652.000 91699704250 1035055471.09140 No -0.03389054241281 Locked 608 20150302.090653.000 91717204250 1035255202.77850 No -0.03394645335154 Locked 609 20150302.090654.000 91734704250 1035454933.67900 No -0.03400236424357 Locked 610 20150302.090655.000 91752204250 1035654663.79640 No -0.03405827508911 Locked 611 20150302.090656.000 91769704250 1035854393.08860 No -0.03411418588565 Locked 612 20150302.090657.000 91787204250 1036054121.59990 No -0.03417009663583 Locked 613 20150302.090658.000 91804704250 1036253849.28780 No -0.03422600733711 Locked 614 20150302.090659.000 91822204250 1036453576.21010 No -0.03428191799295 Locked 615 20150302.090700.000 91839704250 1036653302.29710 No -0.03433782859919 Locked 616 20150302.090701.000 91857204250 1036853027.61460 No -0.03439373915974 Locked 617 20150302.090702.000 91874704250 1037052752.12840 No -0.03444964967257 Locked 618 20150302.090703.000 91892204250 1037252475.85450 No -0.03450556013863 Locked 619 20150302.090704.000 91909704250 1037452198.77920 No -0.03456147055712 Locked 620 20150302.090705.000 91927204250 1037651920.91510 No -0.03461738092876 Locked 621 20150302.090706.000 91944704250 1037851642.24730 No -0.0346732912527 Locked 622 20150302.090707.000 91962204250 1038051362.78910 No -0.0347292015297 Locked 623 20150302.090708.000 91979704250 1038251082.53030 No -0.03478511175917 Locked 624 20150302.090709.000 91997204250 1038450801.51330 No -0.03484102194362 Locked 625 20150302.090710.000 92014704250 1038650519.65330 No -0.03489693207802 Locked 626 20150302.090711.000 92032204250 1038850237.00020 No -0.03495284216533 Locked 627 20150302.090712.000 92049704250 1039049953.57920 No -0.03500875220705 Locked 628 20150302.090713.000 92067204250 1039249669.36190 No -0.03506466220149 Locked 629 20150302.090714.000 92084704250 1039449384.35670 No -0.03512057214915 Locked 630 20150302.090715.000 92102204250 1039649098.54210 No -0.03517648204875 Locked 631 20150302.090716.000 92119704250 1039848811.90420 No -0.03523239189947 Locked 632 20150302.090717.000 92137204250 1040048524.48450 No -0.03528830170377 Locked 633 20150302.090718.000 92154704250 1040248236.26170 No -0.03534421146039 Locked 634 20150302.090719.000 92172204250 1040447947.25130 No -0.03540012117025 Locked 635 20150302.090720.000 92189704250 1040647657.46110 No -0.03545603083381 Locked 636 20150302.090721.000 92207204250 1040847366.85590 No -0.03551194044898 Locked 637 20150302.090722.000 92224704250 1041047075.46060 No -0.03556785001724 Locked 638 20150302.090723.000 92242204250 1041246783.25470 No -0.03562375953737 Locked 639 20150302.090724.000 92259704250 1041446490.25940 No -0.03567966901063 Locked 640 20150302.090725.000 92277204250 1041646196.45360 No -0.03573557843577 Locked 641 20150302.090726.000 92294704250 1041845901.88650 No -0.03579148781571 Locked 642 20150302.090727.000 92312204250 1042045606.45200 No -0.03584739714415 Locked 643 20150302.090728.000 92329704250 1042245310.24710 No -0.03590330642685 Locked 644 20150302.090729.000 92347204250 1042445013.28080 No -0.03595921566434 Locked 645 20150302.090730.000 92364704250 1042644715.48780 No -0.03601512485275 Locked 646 20150302.090731.000 92382204250 1042844416.91440 No -0.03607103399482 Locked 647 20150302.090732.000 92399704250 1043044117.51760 No -0.03612694308801 Locked 648 20150302.090733.000 92417204250 1043243817.35610 No -0.03618285213579 Locked 649 20150302.090734.000 92434704250 1043443516.40020 No -0.03623876113641 Locked 650 20150302.090735.000 92452204250 1043643214.62020 No -0.03629467008809 Locked 651 20150302.090736.000 92469704250 1043842912.06140 No -0.03635057899354 Locked 652 20150302.090737.000 92487204250 1044042608.68300 No -0.03640648785032 Locked 653 20150302.090738.000 92504704250 1044242304.52180 No -0.03646239666063 Locked 654 20150302.090739.000 92522204250 1044441999.54300 No -0.0365183054224 Locked 655 20150302.090740.000 92539704250 1044641693.78550 No -0.03657421413793 Locked 656 20150302.090741.000 92557204250 1044841387.21570 No -0.03663012280523 Locked 657 20150302.090742.000 92574704250 1045041079.84830 No -0.03668603142517 Locked 658 20150302.090743.000 92592204250 1045240771.69510 No -0.03674193999846 Locked 659 20150302.090744.000 92609704250 1045440462.73450 No -0.03679784852382 Locked 660 20150302.090745.000 92627204250 1045640152.96140 No -0.03685375700093 Locked 661 20150302.090746.000 92644704250 1045839842.34850 No -0.03690966542818 Locked 662 20150302.090747.000 92662204250 1046039530.99310 No -0.03696557381134 Locked 663 20150302.090748.000 92679704250 1046239218.80780 No -0.03702148214523 Locked 664 20150302.090749.000 92697204250 1046438905.84840 No -0.03707739043316 Locked 665 20150302.090750.000 92714704250 1046638592.08590 No -0.03713329867341 Locked 666 20150302.090751.000 92732204250 1046838277.50780 No -0.03718920686524 Locked 667 20150302.090752.000 92749704250 1047037962.14720 No -0.0372451150106 Locked 668 20150302.090753.000 92767204250 1047237646.02960 No -0.03730102311102 Locked 669 20150302.090754.000 92784704250 1047437329.04800 No -0.03735693116014 Locked 670 20150302.090755.000 92802204250 1047637011.30020 No -0.03741283916377 Locked 671 20150302.090756.000 92819704250 1047836692.71930 No -0.03746874711793 Locked 672 20150302.090757.000 92837204250 1048036373.36390 No -0.03752465502611 Locked 673 20150302.090758.000 92854704250 1048236053.22110 No -0.03758056288754 Locked 674 20150302.090759.000 92872204250 1048435732.22650 No -0.0376364706984 Locked 675 20150302.090800.000 92889704250 1048635410.48530 No -0.03769237846493 Locked 676 20150302.090801.000 92907204250 1048835087.91540 No -0.03774828618225 Locked 677 20150302.090802.000 92924704250 1049034764.53340 No -0.03780419385136 Locked 678 20150302.090803.000 92942204250 1049234440.37770 No -0.03786010147453 Locked 679 20150302.090804.000 92959704250 1049434115.39760 No -0.03791600904875 Locked 680 20150302.090805.000 92977204250 1049633789.64860 No -0.03797191657733 Locked 681 20150302.090806.000 92994704250 1049833463.07830 No -0.03802782405713 Locked 682 20150302.090807.000 93012204250 1050033135.71280 No -0.03808373148973 Locked 683 20150302.090808.000 93029704250 1050232807.53810 No -0.03813963887428 Locked 684 20150302.090809.000 93047204250 1050432478.57610 No -0.03819554621209 Locked 685 20150302.090810.000 93064704250 1050632148.81350 No -0.03825145350236 Locked 686 20150302.090811.000 93082204250 1050831818.23540 No -0.03830736074421 Locked 687 20150302.090812.000 93099704250 1051031486.87810 No -0.0383632679398 Locked 688 20150302.090813.000 93117204250 1051231154.69700 No -0.03841917508648 Locked 689 20150302.090814.000 93134704250 1051430821.74110 No -0.03847508218716 Locked 690 20150302.090815.000 93152204250 1051630487.97470 No -0.03853098923971 Locked 691 20150302.090816.000 93169704250 1051830153.39950 No -0.03858689624424 Locked 692 20150302.090817.000 93187204250 1052029818.01780 No -0.03864280320089 Locked 693 20150302.090818.000 93204704250 1052229481.86940 No -0.03869871011202 Locked 694 20150302.090819.000 93222204250 1052429144.89040 No -0.03875461697383 Locked 695 20150302.090820.000 93239704250 1052628807.10620 No -0.03881052378783 Locked 696 20150302.090821.000 93257204250 1052828468.50950 No -0.0388664305536 Locked 697 20150302.090822.000 93274704250 1053028129.10370 No -0.03892233727132 Locked 698 20150302.090823.000 93292204250 1053227788.88150 No -0.03897824394058 Locked 699 20150302.090824.000 93309704250 1053427447.87190 No -0.03903415056308 Locked 700 20150302.090825.000 93327204250 1053627106.08940 No -0.03909005713969 Locked 701 20150302.090826.000 93344704250 1053826763.50340 No -0.0391459636686 Locked 702 20150302.090827.000 93362204250 1054026420.08420 No -0.03920187014803 Locked 703 20150302.090828.000 93379704250 1054226075.89730 No -0.03925777658189 Locked 704 20150302.090829.000 93397204250 1054425730.84940 No -0.03931368296463 Locked 705 20150302.090830.000 93414704250 1054625385.04870 No -0.03936958930267 Locked 706 20150302.090831.000 93432204250 1054825038.41610 No -0.03942549559131 Locked 707 20150302.090832.000 93449704250 1055024691.00060 No -0.03948140183348 Locked 708 20150302.090833.000 93467204250 1055224342.76470 No -0.03953730802693 Locked 709 20150302.090834.000 93484704250 1055423993.76490 No -0.03959321417503 Locked 710 20150302.090835.000 93502204250 1055623643.95480 No -0.03964912027502 Locked 711 20150302.090836.000 93519704250 1055823293.31050 No -0.03970502632548 Locked 712 20150302.090837.000 93537204250 1056022941.88900 No -0.03976093232979 Locked 713 20150302.090838.000 93554704250 1056222589.62560 No -0.03981683828412 Locked 714 20150302.090839.000 93572204250 1056422236.60610 No -0.03987274419356 Locked 715 20150302.090840.000 93589704250 1056621882.71600 No -0.0399286500513 Locked 716 20150302.090841.000 93607204250 1056821528.02900 No -0.03998455586174 Locked 717 20150302.090842.000 93624704250 1057021172.56310 No -0.04004046162592 Locked 718 20150302.090843.000 93642204250 1057220816.25930 No -0.04009636734036 Locked 719 20150302.090844.000 93659704250 1057420459.22710 No -0.04015227301155 Locked 720 20150302.090845.000 93677204250 1057620101.38440 No -0.04020817863462 Locked 721 20150302.090846.000 93694704250 1057819742.68570 No -0.04026408420686 Locked 722 20150302.090847.000 93712204250 1058019383.23230 No -0.0403199897343 Locked 723 20150302.090848.000 93729704250 1058219022.95080 No -0.04037589521257 Locked 724 20150302.090849.000 93747204250 1058418661.89920 No -0.04043180064511 Locked 725 20150302.090850.000 93764704250 1058618300.05220 No -0.04048770603044 Locked 726 20150302.090851.000 93782204250 1058817937.37270 No -0.04054361136633 Locked 727 20150302.090852.000 93799704250 1059017573.88280 No -0.0405995166541 Locked 728 20150302.090853.000 93817204250 1059217209.58020 No -0.04065542189363 Locked 729 20150302.090854.000 93834704250 1059416844.45650 No -0.0407113270844 Locked 730 20150302.090855.000 93852204250 1059616478.57300 No -0.04076723223006 Locked 731 20150302.090856.000 93869704250 1059816111.86330 No -0.04082313732667 Locked 732 20150302.090857.000 93887204250 1060015744.34530 No -0.04087904237528 Locked 733 20150302.090858.000 93904704250 1060215375.98610 No -0.04093494737395 Locked 734 20150302.090859.000 93922204250 1060415006.86380 No -0.04099085232732 Locked 735 20150302.090900.000 93939704250 1060614636.94550 No -0.04104675723342 Locked 736 20150302.090901.000 93957204250 1060814266.21330 No -0.0411026620912 Locked 737 20150302.090902.000 93974704250 1061013894.66650 No -0.04115856690061 Locked 738 20150302.090903.000 93992204250 1061213522.30560 No -0.04121447166169 Locked 739 20150302.090904.000 94009704250 1061413149.19310 No -0.04127037637814 Locked 740 20150302.090905.000 94027204250 1061612775.21660 No -0.04132628104329 Locked 741 20150302.090906.000 94044704250 1061812400.47670 No -0.04138218566312 Locked 742 20150302.090907.000 94062204250 1062012024.89450 No -0.04143809023294 Locked 743 20150302.090908.000 94079704250 1062211648.53980 No -0.04149399475689 Locked 744 20150302.090909.000 94097204250 1062411271.35640 No -0.04154989923164 Locked 745 20150302.090910.000 94114704250 1062610893.36290 No -0.04160580365829 Locked 746 20150302.090911.000 94132204250 1062810514.55190 No -0.04166170803641 Locked 747 20150302.090912.000 94149704250 1063010134.95170 No -0.04171761236766 Locked 748 20150302.090913.000 94167204250 1063209754.54650 No -0.04177351665113 Locked 749 20150302.090914.000 94184704250 1063409373.31620 No -0.0418294208856 Locked 750 20150302.090915.000 94202204250 1063608991.29620 No -0.04188532507319 Locked 751 20150302.090916.000 94219704250 1063808608.45430 No -0.04194122921197 Locked 752 20150302.090917.000 94237204250 1064008224.80340 No -0.04199713330273 Locked 753 20150302.090918.000 94254704250 1064207840.37900 No -0.04205303734756 Locked 754 20150302.090919.000 94272204250 1064407455.13180 No -0.04210894134353 Locked 755 20150302.090920.000 94289704250 1064607069.08460 No -0.04216484529201 Locked 756 20150302.090921.000 94307204250 1064806682.21000 No -0.04222074919136 Locked 757 20150302.090922.000 94324704250 1065006294.54780 No -0.04227665304395 Locked 758 20150302.090923.000 94342204250 1065205906.06580 No -0.04233255684787 Locked 759 20150302.090924.000 94359704250 1065405516.81870 No -0.04238846060636 Locked 760 20150302.090925.000 94377204250 1065605126.76070 No -0.04244436431671 Locked 761 20150302.090926.000 94394704250 1065804735.86020 No -0.04250026797703 Locked 762 20150302.090927.000 94412204250 1066004344.15900 No -0.04255617158981 Locked 763 20150302.090928.000 94429704250 1066203951.68890 No -0.04261207515694 Locked 764 20150302.090929.000 94447204250 1066403558.37930 No -0.04266797867423 Locked 765 20150302.090930.000 94464704250 1066603164.25760 No -0.0427238821433 Locked 766 20150302.090931.000 94482204250 1066802769.32310 No -0.04277978556411 Locked 767 20150302.090932.000 94499704250 1067002373.60780 No -0.04283568893856 Locked 768 20150302.090933.000 94517204250 1067201977.09230 No -0.04289159226551 Locked 769 20150302.090934.000 94534704250 1067401579.76840 No -0.04294749554445 Locked 770 20150302.090935.000 94552204250 1067601181.60080 No -0.0430033987733 Locked 771 20150302.090936.000 94569704250 1067800782.66510 No -0.04305930195655 Locked 772 20150302.090937.000 94587204250 1068000382.89570 No -0.0431152050903 Locked 773 20150302.090938.000 94604704250 1068199982.31330 No -0.04317110817578 Locked 774 20150302.090939.000 94622204250 1068399580.90020 No -0.04322701121193 Locked 775 20150302.090940.000 94639704250 1068599178.69260 No -0.04328291420092 Locked 776 20150302.090941.000 94657204250 1068798775.67070 No -0.04333881714156 Locked 777 20150302.090942.000 94674704250 1068998371.88000 No -0.04339472003655 Locked 778 20150302.090943.000 94692204250 1069197967.25190 No -0.04345062288182 Locked 779 20150302.090944.000 94709704250 1069397561.83290 No -0.04350652568013 Locked 780 20150302.090945.000 94727204250 1069597155.58380 No -0.04356242842916 Locked 781 20150302.090946.000 94744704250 1069796748.55690 No -0.04361833113201 Locked 782 20150302.090947.000 94762204250 1069996340.69420 No -0.04367423378523 Locked 783 20150302.090948.000 94779704250 1070195932.00970 No -0.04373013638966 Locked 784 20150302.090949.000 94797204250 1070395522.52490 No -0.04378603894658 Locked 785 20150302.090950.000 94814704250 1070595112.28180 No -0.04384194145847 Locked 786 20150302.090951.000 94832204250 1070794701.15680 No -0.043897843918 Locked 787 20150302.090952.000 94849704250 1070994289.25270 No -0.04395374633127 Locked 788 20150302.090953.000 94867204250 1071193876.53390 No -0.04400964869617 Locked 789 20150302.090954.000 94884704250 1071393463.01810 No -0.04406555101375 Locked 790 20150302.090955.000 94902204250 1071593048.68950 No -0.04412145328308 Locked 791 20150302.090956.000 94919704250 1071792633.52350 No -0.04417735550268 Locked 792 20150302.090957.000 94937204250 1071992217.57560 No -0.04423325767586 Locked 793 20150302.090958.000 94954704250 1072191800.82680 No -0.04428915980149 Locked 794 20150302.090959.000 94972204250 1072391383.25280 No -0.04434506187812 Locked 795 20150302.091000.000 94989704250 1072590964.87760 No -0.04440096390719 Locked 796 20150302.091001.000 95007204250 1072790545.72910 No -0.04445686589034 Locked 797 20150302.091002.000 95024704250 1072990125.71970 No -0.04451276782237 Locked 798 20150302.091003.000 95042204250 1073189704.92890 No -0.04456866970801 Locked 799 20150302.091004.000 95059704250 1073389283.29530 No -0.04462457154362 Locked 800 20150302.091005.000 95077204250 1073588860.87680 No -0.04468047333262 Locked 801 20150302.091006.000 95094704250 1073788437.62990 No -0.04473637507243 Locked 802 20150302.091007.000 95112204250 1073988013.57590 No -0.04479227676433 Locked 803 20150302.091008.000 95129704250 1074187588.69890 No -0.04484817840736 Locked 804 20150302.091009.000 95147204250 1074387163.00060 No -0.04490408000163 Locked 805 20150302.091010.000 95164704250 1074586736.51140 No -0.04495998154894 Locked 806 20150302.091011.000 95182204250 1074786309.21880 No -0.04501588304855 Locked 807 20150302.091012.000 95199704250 1074985881.11440 No -0.04507178449995 Locked 808 20150302.091013.000 95217204250 1075185452.21000 No -0.04512768590387 Locked 809 20150302.091014.000 95234704250 1075385022.50160 No -0.04518358726004 Locked 810 20150302.091015.000 95252204250 1075584591.96590 No -0.0452394885671 Locked 811 20150302.091016.000 95269704250 1075784160.63170 No -0.04529538982675 Locked 812 20150302.091017.000 95287204250 1075983728.46380 No -0.04535129103689 Locked 813 20150302.091018.000 95304704250 1076183295.51980 No -0.04540719220096 Locked 814 20150302.091019.000 95322204250 1076382861.73480 No -0.0454630933151 Locked 815 20150302.091020.000 95339704250 1076582427.17510 No -0.04551899438324 Locked 816 20150302.091021.000 95357204250 1076781991.79620 No -0.04557489540274 Locked 817 20150302.091022.000 95374704250 1076981555.58410 No -0.04563079637277 Locked 818 20150302.091023.000 95392204250 1077181118.56180 No -0.04568669729469 Locked 819 20150302.091024.000 95409704250 1077380680.70020 No -0.04574259816679 Locked 820 20150302.091025.000 95427204250 1077580242.06370 No -0.04579849899287 Locked 821 20150302.091026.000 95444704250 1077779802.60730 No -0.04585439977028 Locked 822 20150302.091027.000 95462204250 1077979362.32390 No -0.04591030049859 Locked 823 20150302.091028.000 95479704250 1078178921.23440 No -0.04596620117903 Locked 824 20150302.091029.000 95497204250 1078378479.35670 No -0.04602210181268 Locked 825 20150302.091030.000 95514704250 1078578036.66510 No -0.046078002398 Locked 826 20150302.091031.000 95532204250 1078777593.14010 No -0.04613390293384 Locked 827 20150302.091032.000 95549704250 1078977148.83710 No -0.04618980342349 Locked 828 20150302.091033.000 95567204250 1079176703.68650 No -0.04624570386281 Locked 829 20150302.091034.000 95584704250 1079376257.74380 No -0.04630160425511 Locked 830 20150302.091035.000 95602204250 1079575810.97310 No -0.04635750459824 Locked 831 20150302.091036.000 95619704250 1079775363.39130 No -0.04641340489322 Locked 832 20150302.091037.000 95637204250 1079974915.01360 No -0.04646930514094 Locked 833 20150302.091038.000 95654704250 1080174465.84260 No -0.04652520534155 Locked 834 20150302.091039.000 95672204250 1080374015.82850 No -0.04658110549212 Locked 835 20150302.091040.000 95689704250 1080573565.04570 No -0.04663700559704 Locked 836 20150302.091041.000 95707204250 1080773113.38360 No -0.04669290564976 Locked 837 20150302.091042.000 95724704250 1080972660.95330 No -0.04674880565686 Locked 838 20150302.091043.000 95742204250 1081172207.67360 No -0.04680470561354 Locked 839 20150302.091044.000 95759704250 1081371753.62140 No -0.04686060552434 Locked 840 20150302.091045.000 95777204250 1081571298.74810 No -0.0469165053864 Locked 841 20150302.091046.000 95794704250 1081770843.06940 No -0.04697240520064 Locked 842 20150302.091047.000 95812204250 1081970386.56570 No -0.04702830496589 Locked 843 20150302.091048.000 95829704250 1082169929.23950 No -0.04708420468231 Locked 844 20150302.091049.000 95847204250 1082369471.10570 No -0.04714010435078 Locked 845 20150302.091050.000 95864704250 1082569012.15040 No -0.04719600397048 Locked 846 20150302.091051.000 95882204250 1082768552.35920 No -0.04725190354054 Locked 847 20150302.091052.000 95899704250 1082968091.77550 No -0.04730780306355 Locked 848 20150302.091053.000 95917204250 1083167630.39350 No -0.04736370253917 Locked 849 20150302.091054.000 95934704250 1083367168.14900 No -0.04741960196357 Locked 850 20150302.091055.000 95952204250 1083566705.11300 No -0.04747550134099 Locked 851 20150302.091056.000 95969704250 1083766241.29270 No -0.04753140067183 Locked 852 20150302.091057.000 95987204250 1083965776.66990 No -0.04758729995503 Locked 853 20150302.091058.000 96004704250 1084165311.22640 No -0.0476431991895 Locked 854 20150302.091059.000 96022204250 1084364844.95740 No -0.04769909837496 Locked 855 20150302.091100.000 96039704250 1084564377.85740 No -0.04775499751108 Locked 856 20150302.091101.000 96057204250 1084763909.98340 No -0.04781089660124 Locked 857 20150302.091102.000 96074704250 1084963441.26660 No -0.04786679564136 Locked 858 20150302.091103.000 96092204250 1085162971.75540 No -0.04792269463432 Locked 859 20150302.091104.000 96109704250 1085362501.40620 No -0.04797859357753 Locked 860 20150302.091105.000 96127204250 1085562030.24330 No -0.04803449247242 Locked 861 20150302.091106.000 96144704250 1085761558.26260 No -0.04809039131875 Locked 862 20150302.091107.000 96162204250 1085961085.44190 No -0.04814629011522 Locked 863 20150302.091108.000 96179704250 1086160611.80680 No -0.04820218886333 Locked 864 20150302.091109.000 96197204250 1086360137.37380 No -0.04825808756406 Locked 865 20150302.091110.000 96214704250 1086559662.13610 No -0.04831398621702 Locked 866 20150302.091111.000 96232204250 1086759186.08010 No -0.0483698848214 Locked 867 20150302.091112.000 96249704250 1086958709.22450 No -0.04842578337829 Locked 868 20150302.091113.000 96267204250 1087158231.54300 No -0.04848168188616 Locked 869 20150302.091114.000 96284704250 1087357753.05630 No -0.04853758034621 Locked 870 20150302.091115.000 96302204250 1087557273.74300 No -0.04859347875719 Locked 871 20150302.091116.000 96319704250 1087756793.61490 No -0.04864937711979 Locked 872 20150302.091117.000 96337204250 1087956312.65700 No -0.04870527543312 Locked 873 20150302.091118.000 96354704250 1088155830.88610 No -0.04876117369818 Locked 874 20150302.091119.000 96372204250 1088355348.31580 No -0.04881707191578 Locked 875 20150302.091120.000 96389704250 1088554864.92010 No -0.04887297008437 Locked 876 20150302.091121.000 96407204250 1088754380.70460 No -0.04892886820429 Locked 877 20150302.091122.000 96424704250 1088953895.66460 No -0.04898476627525 Locked 878 20150302.091123.000 96442204250 1089153409.84970 No -0.04904066430021 Locked 879 20150302.091124.000 96459704250 1089352923.19070 No -0.04909656227505 Locked 880 20150302.091125.000 96477204250 1089552435.70990 No -0.0491524602011 Locked 881 20150302.091126.000 96494704250 1089751947.41440 No -0.04920835807877 Locked 882 20150302.091127.000 96512204250 1089951458.32470 No -0.04926425590929 Locked 883 20150302.091128.000 96529704250 1090150968.38330 No -0.04932015368925 Locked 884 20150302.091129.000 96547204250 1090350477.63420 No -0.04937605142124 Locked 885 20150302.091130.000 96564704250 1090549986.07470 No -0.04943194910513 Locked 886 20150302.091131.000 96582204250 1090749493.69390 No -0.04948784674024 Locked 887 20150302.091132.000 96599704250 1090949000.49890 No -0.04954374432702 Locked 888 20150302.091133.000 96617204250 1091148506.52640 No -0.04959964186763 Locked 889 20150302.091134.000 96634704250 1091348011.68120 No -0.04965553935643 Locked 890 20150302.091135.000 96652204250 1091547516.06960 No -0.04971143679973 Locked 891 20150302.091136.000 96669704250 1091747019.62940 No -0.04976733419383 Locked 892 20150302.091137.000 96687204250 1091946522.35790 No -0.04982323153857 Locked 893 20150302.091138.000 96704704250 1092146024.23760 No -0.04987912883292 Locked 894 20150302.091139.000 96722204250 1092345525.35720 No -0.04993502608213 Locked 895 20150302.091140.000 96739704250 1092545025.61110 No -0.04999092327995 Locked 896 20150302.091141.000 96757204250 1092744525.05250 No -0.05004682042953 Locked 897 20150302.091142.000 96774704250 1092944023.66810 No -0.05010271753007 Locked 898 20150302.091143.000 96792204250 1093143521.48480 No -0.05015861458319 Locked 899 20150302.091144.000 96809704250 1093343018.50340 No -0.05021451158892 Locked 900 20150302.091145.000 96827204250 1093542514.65620 No -0.05027040854324 Locked 901 20150302.091146.000 96844704250 1093742010.00720 No -0.05032630544995 Locked 902 20150302.091147.000 96862204250 1093941504.58160 No -0.05038220231056 Locked 903 20150302.091148.000 96879704250 1094140998.33800 No -0.0504380991226 Locked 904 20150302.091149.000 96897204250 1094340491.25980 No -0.05049399588509 Locked 905 20150302.091150.000 96914704250 1094539983.35180 No -0.05054989259831 Locked 906 20150302.091151.000 96932204250 1094739474.62830 No -0.05060578926311 Locked 907 20150302.091152.000 96949704250 1094938965.10090 No -0.05066168588018 Locked 908 20150302.091153.000 96967204250 1095138454.74240 No -0.05071758244791 Locked 909 20150302.091154.000 96984704250 1095337943.58720 No -0.05077347896833 Locked 910 20150302.091155.000 97002204250 1095537431.57520 No -0.05082937543788 Locked 911 20150302.091156.000 97019704250 1095736918.77710 No -0.05088527186076 Locked 912 20150302.091157.000 97037204250 1095936405.11940 No -0.0509411682326 Locked 913 20150302.091158.000 97054704250 1096135890.68220 No -0.05099706455816 Locked 914 20150302.091159.000 97072204250 1096335375.43470 No -0.05105296083562 Locked 915 20150302.091200.000 97089704250 1096534859.35370 No -0.05110885706358 Locked 916 20150302.091201.000 97107204250 1096734342.43940 No -0.05116475324207 Locked 917 20150302.091202.000 97124704250 1096933824.72810 No -0.05122064937323 Locked 918 20150302.091203.000 97142204250 1097133306.16280 No -0.05127654545369 Locked 919 20150302.091204.000 97159704250 1097332786.82370 No -0.05133244148821 Locked 920 20150302.091205.000 97177204250 1097532266.62790 No -0.05138833747187 Locked 921 20150302.091206.000 97194704250 1097731745.60270 No -0.05144423340628 Locked 922 20150302.091207.000 97212204250 1097931223.79840 No -0.05150012929443 Locked 923 20150302.091208.000 97229704250 1098130701.17860 No -0.05155602513416 Locked 924 20150302.091209.000 97247204250 1098330177.73290 No -0.05161192092486 Locked 925 20150302.091210.000 97264704250 1098529653.46040 No -0.05166781666647 Locked 926 20150302.091211.000 97282204250 1098729128.36050 No -0.05172371235895 Locked 927 20150302.091212.000 97299704250 1098928602.42120 No -0.0517796080016 Locked 928 20150302.091213.000 97317204250 1099128075.65340 No -0.05183550359505 Locked 929 20150302.091214.000 97334704250 1099327548.11870 No -0.05189139914297 Locked 930 20150302.091215.000 97352204250 1099527019.76340 No -0.05194729464217 Locked 931 20150302.091216.000 97369704250 1099726490.61490 No -0.05200319009428 Locked 932 20150302.091217.000 97387204250 1099925960.61810 No -0.05205908549601 Locked 933 20150302.091218.000 97404704250 1100125429.77430 No -0.05211498084746 Locked 934 20150302.091219.000 97422204250 1100324898.14740 No -0.05217087615242 Locked 935 20150302.091220.000 97439704250 1100524365.66110 No -0.05222677140635 Locked 936 20150302.091221.000 97457204250 1100723832.35850 No -0.05228266661181 Locked 937 20150302.091222.000 97474704250 1100923298.25030 No -0.05233856176944 Locked 938 20150302.091223.000 97492204250 1101122763.32920 No -0.05239445687881 Locked 939 20150302.091224.000 97509704250 1101322227.61030 No -0.05245035194081 Locked 940 20150302.091225.000 97527204250 1101521691.01710 No -0.0525062469509 Locked 941 20150302.091226.000 97544704250 1101721153.62670 No -0.05256214191365 Locked 942 20150302.091227.000 97562204250 1101920615.41960 No -0.05261803682792 Locked 943 20150302.091228.000 97579704250 1102120076.39620 No -0.05267393169372 Locked 944 20150302.091229.000 97597204250 1102319536.55340 No -0.05272982651087 Locked 945 20150302.091230.000 97614704250 1102518995.88690 No -0.05278572127912 Locked 946 20150302.091231.000 97632204250 1102718454.39710 No -0.05284161599848 Locked 947 20150302.091232.000 97649704250 1102917912.05310 No -0.05289751066713 Locked 948 20150302.091233.000 97667204250 1103117368.92800 No -0.0529534052894 Locked 949 20150302.091234.000 97684704250 1103316824.97220 No -0.05300929986234 Locked 950 20150302.091235.000 97702204250 1103516280.20390 No -0.05306519438705 Locked 951 20150302.091236.000 97719704250 1103715734.59200 No -0.05312108886167 Locked 952 20150302.091237.000 97737204250 1103915188.19010 No -0.05317698328939 Locked 953 20150302.091238.000 97754704250 1104114640.95730 No -0.05323287766777 Locked 954 20150302.091239.000 97772204250 1104314092.87900 No -0.05328877199595 Locked 955 20150302.091240.000 97789704250 1104513544.00010 No -0.0533446662766 Locked 956 20150302.091241.000 97807204250 1104712994.29180 No -0.05340056050801 Locked 957 20150302.091242.000 97824704250 1104912443.78740 No -0.05345645469215 Locked 958 20150302.091243.000 97842204250 1105111892.42450 No -0.05351234882531 Locked 959 20150302.091244.000 97859704250 1105311340.26810 No -0.05356824291136 Locked 960 20150302.091245.000 97877204250 1105510787.30060 No -0.05362413694926 Locked 961 20150302.091246.000 97894704250 1105710233.48970 No -0.05368003093708 Locked 962 20150302.091247.000 97912204250 1105909678.85900 No -0.05373592487623 Locked 963 20150302.091248.000 97929704250 1106109123.38470 No -0.05379181876529 Locked 964 20150302.091249.000 97947204250 1106308567.11070 No -0.05384771260686 Locked 965 20150302.091250.000 97964704250 1106508010.04250 No -0.05390360640129 Locked 966 20150302.091251.000 97982204250 1106707452.12730 No -0.05395950014542 Locked 967 20150302.091252.000 97999704250 1106906893.35060 No -0.05401539383841 Locked 968 20150302.091253.000 98017204250 1107106333.76840 No -0.05407128748357 Locked 969 20150302.091254.000 98034704250 1107305773.35820 No -0.05412718107957 Locked 970 20150302.091255.000 98052204250 1107505212.14060 No -0.05418307462763 Locked 971 20150302.091256.000 98069704250 1107704650.06520 No -0.05423896812476 Locked 972 20150302.091257.000 98087204250 1107904087.21240 No -0.05429486157573 Locked 973 20150302.091258.000 98104704250 1108103523.55870 No -0.05435075497916 Locked 974 20150302.091259.000 98122204250 1108302959.02690 No -0.05440664833044 Locked 975 20150302.091300.000 98139704250 1108502393.70450 No -0.05446254163479 Locked 976 20150302.091301.000 98157204250 1108701827.52010 No -0.05451843488795 Locked 977 20150302.091302.000 98174704250 1108901260.55610 No -0.05457432809483 Locked 978 20150302.091303.000 98192204250 1109100692.76620 No -0.05463022125268 Locked 979 20150302.091304.000 98209704250 1109300124.12160 No -0.05468611435978 Locked 980 20150302.091305.000 98227204250 1109499554.63820 No -0.05474200741707 Locked 981 20150302.091306.000 98244704250 1109698984.35810 No -0.05479790042706 Locked 982 20150302.091307.000 98262204250 1109898413.26010 No -0.05485379338849 Locked 983 20150302.091308.000 98279704250 1110097841.30290 No -0.05490968629891 Locked 984 20150302.091309.000 98297204250 1110297268.56900 No -0.05496557916321 Locked 985 20150302.091310.000 98314704250 1110496694.99050 No -0.05502147197737 Locked 986 20150302.091311.000 98332204250 1110696120.59670 No -0.05507736474312 Locked 987 20150302.091312.000 98349704250 1110895545.39220 No -0.05513325746073 Locked 988 20150302.091313.000 98367204250 1111094969.35550 No -0.05518915012894 Locked 989 20150302.091314.000 98384704250 1111294392.47700 No -0.05524504274716 Locked 990 20150302.091315.000 98402204250 1111493814.77200 No -0.05530093531631 Locked 991 20150302.091316.000 98419704250 1111693236.22410 No -0.05535682783542 Locked 992 20150302.091317.000 98437204250 1111892656.86900 No -0.0554127203066 Locked 993 20150302.091318.000 98454704250 1112092076.70230 No -0.0554686127296 Locked 994 20150302.091319.000 98472204250 1112291495.68200 No -0.05552450510191 Locked 995 20150302.091320.000 98489704250 1112490913.87020 No -0.05558039742723 Locked 996 20150302.091321.000 98507204250 1112690331.20210 No -0.0556362897017 Locked 997 20150302.091322.000 98524704250 1112889747.70390 No -0.0556921819269 Locked 998 20150302.091323.000 98542204250 1113089163.43200 No -0.05574807410615 Locked 999 20150302.091324.000 98559704250 1113288578.30590 No -0.05580396623469 Locked 1000 20150302.091325.000 98577204250 1113487992.38310 No -0.05585985831592 Locked 1001 20150302.091326.000 98594704250 1113687405.59650 No -0.05591575034588 Locked 1002 20150302.091327.000 98612204250 1113886818.01050 No -0.05597164232836 Locked 1003 20150302.091328.000 98629704250 1114086229.59020 No -0.05602753426131 Locked 1004 20150302.091329.000 98647204250 1114285640.34860 No -0.0560834261455 Locked 1005 20150302.091330.000 98664704250 1114485050.29320 No -0.05613931798137 Locked 1006 20150302.091331.000 98682204250 1114684459.41050 No -0.05619520976812 Locked 1007 20150302.091332.000 98699704250 1114883867.68210 No -0.05625110150466 Locked 1008 20150302.091333.000 98717204250 1115083275.14820 No -0.05630699319338 Locked 1009 20150302.091334.000 98734704250 1115282681.71760 No -0.05636288482885 Locked 1010 20150302.091335.000 98752204250 1115482087.50270 No -0.05641877641776 Locked 1011 20150302.091336.000 98769704250 1115681492.48530 No -0.05647466795902 Locked 1012 20150302.091337.000 98787204250 1115880896.61430 No -0.0565305594496 Locked 1013 20150302.091338.000 98804704250 1116080299.92040 No -0.05658645089132 Locked 1014 20150302.091339.000 98822204250 1116279702.43740 No -0.05664234228619 Locked 1015 20150302.091340.000 98839704250 1116479104.10850 No -0.05669823363084 Locked 1016 20150302.091341.000 98857204250 1116678504.95750 No -0.05675412492667 Locked 1017 20150302.091342.000 98874704250 1116877904.94990 No -0.05681001617165 Locked 1018 20150302.091343.000 98892204250 1117077304.13310 No -0.05686590736858 Locked 1019 20150302.091344.000 98909704250 1117276702.48020 No -0.05692179851587 Locked 1020 20150302.091345.000 98927204250 1117476100.01090 No -0.05697768961469 Locked 1021 20150302.091346.000 98944704250 1117675496.70730 No -0.05703358066398 Locked 1022 20150302.091347.000 98962204250 1117874892.55510 No -0.05708947166287 Locked 1023 20150302.091348.000 98979704250 1118074287.63120 No -0.05714536261596 Locked 1024 20150302.091349.000 98997204250 1118273681.86400 No -0.05720125351897 Locked 1025 20150302.091350.000 99014704250 1118473075.25890 No -0.05725714437223 Locked 1026 20150302.091351.000 99032204250 1118672467.82950 No -0.05731303517655 Locked 1027 20150302.091352.000 99049704250 1118871859.57110 No -0.05736892593165 Locked 1028 20150302.091353.000 99067204250 1119071250.51410 No -0.05742481663934 Locked 1029 20150302.091354.000 99084704250 1119270640.61080 No -0.05748070729677 Locked 1030 20150302.091355.000 99102204250 1119470029.88830 No -0.05753659790557 Locked 1031 20150302.091356.000 99119704250 1119669418.32630 No -0.05759248846453 Locked 1032 20150302.091357.000 99137204250 1119868805.94780 No -0.05764837897501 Locked 1033 20150302.091358.000 99154704250 1120068192.75420 No -0.05770426943709 Locked 1034 20150302.091359.000 99172204250 1120267578.71910 No -0.05776015984921 Locked 1035 20150302.091400.000 99189704250 1120466963.86270 No -0.05781605021257 Locked 1036 20150302.091401.000 99207204250 1120666348.16550 No -0.05787194052601 Locked 1037 20150302.091402.000 99224704250 1120865731.66670 No -0.05792783079185 Locked 1038 20150302.091403.000 99242204250 1121065114.32790 No -0.05798372100782 Locked 1039 20150302.091404.000 99259704250 1121264496.13460 No -0.05803961117305 Locked 1040 20150302.091405.000 99277204250 1121463877.13880 No -0.05809550129064 Locked 1041 20150302.091406.000 99294704250 1121663257.30680 No -0.05815139135858 Locked 1042 20150302.091407.000 99312204250 1121862636.66160 No -0.05820728137824 Locked 1043 20150302.091408.000 99329704250 1122062015.18750 No -0.05826317134868 Locked 1044 20150302.091409.000 99347204250 1122261392.89360 No -0.05831906127045 Locked 1045 20150302.091410.000 99364704250 1122460769.74660 No -0.05837495114157 Locked 1046 20150302.091411.000 99382204250 1122660145.77760 No -0.05843084096388 Locked 1047 20150302.091412.000 99399704250 1122859520.98640 No -0.05848673073738 Locked 1048 20150302.091413.000 99417204250 1123058895.33990 No -0.05854262046009 Locked 1049 20150302.091414.000 99434704250 1123258268.84250 No -0.05859851013229 Locked 1050 20150302.091415.000 99452204250 1123457641.55650 No -0.05865439975766 Locked 1051 20150302.091416.000 99469704250 1123657013.41300 No -0.05871028933212 Locked 1052 20150302.091417.000 99487204250 1123856384.44460 No -0.05876617885761 Locked 1053 20150302.091418.000 99504704250 1124055754.66470 No -0.05882206833491 Locked 1054 20150302.091419.000 99522204250 1124255124.04290 No -0.05887795776222 Locked 1055 20150302.091420.000 99539704250 1124454492.61740 No -0.05893384714182 Locked 1056 20150302.091421.000 99557204250 1124653860.34320 No -0.05898973647103 Locked 1057 20150302.091422.000 99574704250 1124853227.23950 No -0.05904562575099 Locked 1058 20150302.091423.000 99592204250 1125052593.29680 No -0.05910151498113 Locked 1059 20150302.091424.000 99609704250 1125251958.53750 No -0.05915740416279 Locked 1060 20150302.091425.000 99627204250 1125451322.94050 No -0.05921329329471 Locked 1061 20150302.091426.000 99644704250 1125650686.56160 No -0.05926918238021 Locked 1062 20150302.091427.000 99662204250 1125850049.31610 No -0.05932507141425 Locked 1063 20150302.091428.000 99679704250 1126049411.23340 No -0.05938096039859 Locked 1064 20150302.091429.000 99697204250 1126248772.33080 No -0.05943684933425 Locked 1065 20150302.091430.000 99714704250 1126448132.58700 No -0.05949273821997 Locked 1066 20150302.091431.000 99732204250 1126647492.01870 No -0.05954862705673 Locked 1067 20150302.091432.000 99749704250 1126846850.61730 No -0.05960451584402 Locked 1068 20150302.091433.000 99767204250 1127046208.39420 No -0.05966040458253 Locked 1069 20150302.091434.000 99784704250 1127245565.35300 No -0.05971629327247 Locked 1070 20150302.091435.000 99802204250 1127444921.44880 No -0.05977218191117 Locked 1071 20150302.091436.000 99819704250 1127644276.72880 No -0.05982807050143 Locked 1072 20150302.091437.000 99837204250 1127843631.22500 No -0.05988395904515 Locked 1073 20150302.091438.000 99854704250 1128042984.83960 No -0.05993984753654 Locked 1074 20150302.091439.000 99872204250 1128242337.63360 No -0.0599957359792 Locked 1075 20150302.091440.000 99889704250 1128441689.60060 No -0.06005162437275 Locked 1076 20150302.091441.000 99907204250 1128641040.71650 No -0.06010751271578 Locked 1077 20150302.091442.000 99924704250 1128840391.01420 No -0.06016340101023 Locked 1078 20150302.091443.000 99942204250 1129039740.49090 No -0.06021928925593 Locked 1079 20150302.091444.000 99959704250 1129239089.11910 No -0.06027517745125 Locked 1080 20150302.091445.000 99977204250 1129438436.94160 No -0.06033106559874 Locked 1081 20150302.091446.000 99994704250 1129637783.93860 No -0.06038695369721 Locked 1082 20150302.091447.000 100012204250 1129837130.10310 No -0.06044284174626 Locked 1083 20150302.091448.000 100029704250 1130036475.44780 No -0.06049872974663 Locked 1084 20150302.091449.000 100047204250 1130235819.91550 No -0.06055461769493 Locked 1085 20150302.091450.000 100064704250 1130435163.55840 No -0.06061050559426 Locked 1086 20150302.091451.000 100082204250 1130634506.41530 No -0.06066639344692 Locked 1087 20150302.091452.000 100099704250 1130833848.40960 No -0.06072228124837 Locked 1088 20150302.091453.000 100117204250 1131033189.59920 No -0.06077816900204 Locked 1089 20150302.091454.000 100134704250 1131232529.93990 No -0.06083405670531 Locked 1090 20150302.091455.000 100152204250 1131431869.43390 No -0.0608899443583 Locked 1091 20150302.091456.000 100169704250 1131631208.10580 No -0.06094583196249 Locked 1092 20150302.091457.000 100187204250 1131830545.94290 No -0.06100171951711 Locked 1093 20150302.091458.000 100204704250 1132029882.93310 No -0.06105760702145 Locked 1094 20150302.091459.000 100222204250 1132229219.12480 No -0.06111349447838 Locked 1095 20150302.091500.000 100239704250 1132428554.46780 No -0.06116938188492 Locked 1096 20150302.091501.000 100257204250 1132627888.98090 No -0.06122526924218 Locked 1097 20150302.091502.000 100274704250 1132827222.66190 No -0.06128115655004 Locked 1098 20150302.091503.000 100292204250 1133026555.50880 No -0.06133704380838 Locked 1099 20150302.091504.000 100309704250 1133225887.51370 No -0.06139293101673 Locked 1100 20150302.091505.000 100327204250 1133425218.70550 No -0.0614488181768 Locked 1101 20150302.091506.000 100344704250 1133624549.04660 No -0.06150470528636 Locked 1102 20150302.091507.000 100362204250 1133823878.52200 No -0.06156059234452 Locked 1103 20150302.091508.000 100379704250 1134023207.20710 No -0.06161647935576 Locked 1104 20150302.091509.000 100397204250 1134222535.03320 No -0.06167236631599 Locked 1105 20150302.091510.000 100414704250 1134421861.99890 No -0.06172825322515 Locked 1106 20150302.091511.000 100432204250 1134621188.18610 No -0.06178414008808 Locked 1107 20150302.091512.000 100449704250 1134820513.51490 No -0.06184002690004 Locked 1108 20150302.091513.000 100467204250 1135019838.04030 No -0.0618959136643 Locked 1109 20150302.091514.000 100484704250 1135219161.72740 No -0.0619518003788 Locked 1110 20150302.091515.000 100502204250 1135418484.57890 No -0.06200768704367 Locked 1111 20150302.091516.000 100519704250 1135617806.60560 No -0.06206357365958 Locked 1112 20150302.091517.000 100537204250 1135817127.77570 No -0.06211946022463 Locked 1113 20150302.091518.000 100554704250 1136016448.12500 No -0.06217534674095 Locked 1114 20150302.091519.000 100572204250 1136215767.62970 No -0.06223123320712 Locked 1115 20150302.091520.000 100589704250 1136415086.29200 No -0.06228711962327 Locked 1116 20150302.091521.000 100607204250 1136614404.15610 No -0.06234300599203 Locked 1117 20150302.091522.000 100624704250 1136813721.15480 No -0.06239889230941 Locked 1118 20150302.091523.000 100642204250 1137013037.33720 No -0.06245477857833 Locked 1119 20150302.091524.000 100659704250 1137212352.66130 No -0.06251066479628 Locked 1120 20150302.091525.000 100677204250 1137411667.19400 No -0.06256655096725 Locked 1121 20150302.091526.000 100694704250 1137610980.87570 No -0.06262243708769 Locked 1122 20150302.091527.000 100712204250 1137810293.70080 No -0.06267832315727 Locked 1123 20150302.091528.000 100729704250 1138009605.69530 No -0.06273420917753 Locked 1124 20150302.091529.000 100747204250 1138208916.88700 No -0.06279009515013 Locked 1125 20150302.091530.000 100764704250 1138408227.21590 No -0.06284598107151 Locked 1126 20150302.091531.000 100782204250 1138607536.73140 No -0.06290186694459 Locked 1127 20150302.091532.000 100799704250 1138806845.38860 No -0.0629577527667 Locked 1128 20150302.091533.000 100817204250 1139006153.23140 No -0.06301363854047 Locked 1129 20150302.091534.000 100834704250 1139205460.22130 No -0.0630695242636 Locked 1130 20150302.091535.000 100852204250 1139404766.40620 No -0.06312540993893 Locked 1131 20150302.091536.000 100869704250 1139604071.71700 No -0.06318129556236 Locked 1132 20150302.091537.000 100887204250 1139803376.23860 No -0.06323718113894 Locked 1133 20150302.091538.000 100904704250 1140002679.90500 No -0.06329306666474 Locked 1134 20150302.091539.000 100922204250 1140201982.72780 No -0.06334895214045 Locked 1135 20150302.091540.000 100939704250 1140401284.72040 No -0.06340483756687 Locked 1136 20150302.091541.000 100957204250 1140600585.87540 No -0.06346072294356 Locked 1137 20150302.091542.000 100974704250 1140799886.19050 No -0.06351660827038 Locked 1138 20150302.091543.000 100992204250 1140999185.69570 No -0.06357249354912 Locked 1139 20150302.091544.000 101009704250 1141198484.37920 No -0.06362837877907 Locked 1140 20150302.091545.000 101027204250 1141397782.20610 No -0.06368426395816 Locked 1141 20150302.091546.000 101044704250 1141597079.17230 No -0.06374014908615 Locked 1142 20150302.091547.000 101062204250 1141796375.32030 No -0.06379603416555 Locked 1143 20150302.091548.000 101079704250 1141995670.62250 No -0.06385191919475 Locked 1144 20150302.091549.000 101097204250 1142194965.08360 No -0.063907804174 Locked 1145 20150302.091550.000 101114704250 1142394258.75070 No -0.06396368910611 Locked 1146 20150302.091551.000 101132204250 1142593551.54770 No -0.06401957398656 Locked 1147 20150302.091552.000 101149704250 1142792843.51160 No -0.06407545881754 Locked 1148 20150302.091553.000 101167204250 1142992134.65010 No -0.06413134359952 Locked 1149 20150302.091554.000 101184704250 1143191424.91870 No -0.06418722832985 Locked 1150 20150302.091555.000 101202204250 1143390714.37950 No -0.06424311301222 Locked 1151 20150302.091556.000 101219704250 1143590002.99640 No -0.06429899764448 Locked 1152 20150302.091557.000 101237204250 1143789290.82160 No -0.06435488222974 Locked 1153 20150302.091558.000 101254704250 1143988577.75910 No -0.06441076676229 Locked 1154 20150302.091559.000 101272204250 1144187863.85190 No -0.06446665124469 Locked 1155 20150302.091600.000 101289704250 1144387149.14150 No -0.0645225356794 Locked 1156 20150302.091601.000 101307204250 1144586433.58130 No -0.06457842006366 Locked 1157 20150302.091602.000 101324704250 1144785717.16560 No -0.06463430439712 Locked 1158 20150302.091603.000 101342204250 1144984999.91040 No -0.06469018868074 Locked 1159 20150302.091604.000 101359704250 1145184281.83120 No -0.06474607291544 Locked 1160 20150302.091605.000 101377204250 1145383562.93390 No -0.06480195710156 Locked 1161 20150302.091606.000 101394704250 1145582843.18720 No -0.06485784123725 Locked 1162 20150302.091607.000 101412204250 1145782122.58800 No -0.06491372532232 Locked 1163 20150302.091608.000 101429704250 1145981401.17150 No -0.06496960935887 Locked 1164 20150302.091609.000 101447204250 1146180678.93530 No -0.06502549334675 Locked 1165 20150302.091610.000 101464704250 1146379955.82540 No -0.06508137728276 Locked 1166 20150302.091611.000 101482204250 1146579231.88590 No -0.06513726116951 Locked 1167 20150302.091612.000 101499704250 1146778507.13490 No -0.06519314500808 Locked 1168 20150302.091613.000 101517204250 1146977781.53490 No -0.06524902879624 Locked 1169 20150302.091614.000 101534704250 1147177055.08610 No -0.06530491253401 Locked 1170 20150302.091615.000 101552204250 1147376327.81700 No -0.06536079622307 Locked 1171 20150302.091616.000 101569704250 1147575599.68450 No -0.06541667986087 Locked 1172 20150302.091617.000 101587204250 1147774870.74530 No -0.06547256345077 Locked 1173 20150302.091618.000 101604704250 1147974140.94280 No -0.06552844698942 Locked 1174 20150302.091619.000 101622204250 1148173410.30380 No -0.0655843304784 Locked 1175 20150302.091620.000 101639704250 1148372678.82140 No -0.0656402139173 Locked 1176 20150302.091621.000 101657204250 1148571946.52620 No -0.06569609730795 Locked 1177 20150302.091622.000 101674704250 1148771213.37770 No -0.06575198064793 Locked 1178 20150302.091623.000 101692204250 1148970479.38840 No -0.06580786393799 Locked 1179 20150302.091624.000 101709704250 1149169744.55060 No -0.06586374717768 Locked 1180 20150302.091625.000 101727204250 1149369008.88720 No -0.06591963036834 Locked 1181 20150302.091626.000 101744704250 1149568272.39240 No -0.06597551350965 Locked 1182 20150302.091627.000 101762204250 1149767535.05780 No -0.06603139660109 Locked 1183 20150302.091628.000 101779704250 1149966796.85710 No -0.06608727964111 Locked 1184 20150302.091629.000 101797204250 1150166057.85580 No -0.06614316263359 Locked 1185 20150302.091630.000 101814704250 1150365318.00920 No -0.06619904557589 Locked 1186 20150302.091631.000 101832204250 1150564577.31860 No -0.06625492846807 Locked 1187 20150302.091632.000 101849704250 1150763835.79680 No -0.06631081131091 Locked 1188 20150302.091633.000 101867204250 1150963093.42550 No -0.0663666941033 Locked 1189 20150302.091634.000 101884704250 1151162350.21160 No -0.06642257684567 Locked 1190 20150302.091635.000 101902204250 1151361606.16310 No -0.06647845953849 Locked 1191 20150302.091636.000 101919704250 1151560861.26130 No -0.06653434218064 Locked 1192 20150302.091637.000 101937204250 1151760115.54440 No -0.0665902247744 Locked 1193 20150302.091638.000 101954704250 1151959368.98280 No -0.066646107318 Locked 1194 20150302.091639.000 101972204250 1152158621.58390 No -0.0667019898119 Locked 1195 20150302.091640.000 101989704250 1152357873.33240 No -0.06675787225517 Locked 1196 20150302.091641.000 102007204250 1152557124.23110 No -0.06681375464798 Locked 1197 20150302.091642.000 102024704250 1152756374.29220 No -0.06686963699107 Locked 1198 20150302.091643.000 102042204250 1152955623.53230 No -0.06692551928541 Locked 1199 20150302.091644.000 102059704250 1153154871.90380 No -0.06698140152817 Locked 1200 20150302.091645.000 102077204250 1153354119.44530 No -0.06703728372166 Locked 1201 20150302.091646.000 102094704250 1153553366.15040 No -0.06709316586549 Locked 1202 20150302.091647.000 102112204250 1153752612.01120 No -0.06714904795919 Locked 1203 20150302.091648.000 102129704250 1153951857.04730 No -0.06720493000392 Locked 1204 20150302.091649.000 102147204250 1154151101.25080 No -0.06726081199922 Locked 1205 20150302.091650.000 102164704250 1154350344.59140 No -0.06731669394329 Locked 1206 20150302.091651.000 102182204250 1154549587.07000 No -0.06737257583618 Locked 1207 20150302.091652.000 102199704250 1154748828.75010 No -0.06742845768166 Locked 1208 20150302.091653.000 102217204250 1154948069.59690 No -0.06748433947766 Locked 1209 20150302.091654.000 102234704250 1155147309.57010 No -0.06754022122179 Locked 1210 20150302.091655.000 102252204250 1155346548.75190 No -0.06759610291894 Locked 1211 20150302.091656.000 102269704250 1155545787.07210 No -0.06765198456493 Locked 1212 20150302.091657.000 102287204250 1155745024.54520 No -0.06770786616063 Locked 1213 20150302.091658.000 102304704250 1155944261.15640 No -0.06776374770515 Locked 1214 20150302.091659.000 102322204250 1156143496.92610 No -0.06781962919971 Locked 1215 20150302.091700.000 102339704250 1156342731.86450 No -0.06787551064491 Locked 1216 20150302.091701.000 102357204250 1156541965.96850 No -0.06793139204057 Locked 1217 20150302.091702.000 102374704250 1156741199.21490 No -0.06798727338532 Locked 1218 20150302.091703.000 102392204250 1156940431.62250 No -0.06804315468026 Locked 1219 20150302.091704.000 102409704250 1157139663.20380 No -0.06809903592614 Locked 1220 20150302.091705.000 102427204250 1157338893.92310 No -0.06815491712084 Locked 1221 20150302.091706.000 102444704250 1157538123.79950 No -0.06821079826549 Locked 1222 20150302.091707.000 102462204250 1157737352.85120 No -0.06826667936118 Locked 1223 20150302.091708.000 102479704250 1157936581.04730 No -0.06832256040607 Locked 1224 20150302.091709.000 102497204250 1158135808.39770 No -0.06837844140075 Locked 1225 20150302.091710.000 102514704250 1158335034.90420 No -0.06843432234533 Locked 1226 20150302.091711.000 102532204250 1158534260.57800 No -0.06849020324046 Locked 1227 20150302.091712.000 102549704250 1158733485.39770 No -0.06854608408488 Locked 1228 20150302.091713.000 102567204250 1158932709.38400 No -0.06860196487983 Locked 1229 20150302.091714.000 102584704250 1159131932.56810 No -0.06865784562714 Locked 1230 20150302.091715.000 102602204250 1159331154.87290 No -0.06871372632224 Locked 1231 20150302.091716.000 102619704250 1159530376.31150 No -0.06876960696592 Locked 1232 20150302.091717.000 102637204250 1159729596.91090 No -0.06882548755977 Locked 1233 20150302.091718.000 102654704250 1159928816.70420 No -0.06888136810576 Locked 1234 20150302.091719.000 102672204250 1160128035.65530 No -0.06893724860175 Locked 1235 20150302.091720.000 102689704250 1160327253.76400 No -0.06899312904772 Locked 1236 20150302.091721.000 102707204250 1160526471.04390 No -0.06904900944448 Locked 1237 20150302.091722.000 102724704250 1160725687.44580 No -0.06910488978911 Locked 1238 20150302.091723.000 102742204250 1160924903.01980 No -0.06916077008459 Locked 1239 20150302.091724.000 102759704250 1161124117.77160 No -0.06921665033125 Locked 1240 20150302.091725.000 102777204250 1161323331.66080 No -0.0692725305267 Locked 1241 20150302.091726.000 102794704250 1161522544.68740 No -0.06932841067093 Locked 1242 20150302.091727.000 102812204250 1161721756.90860 No -0.06938429076734 Locked 1243 20150302.091728.000 102829704250 1161920968.26750 No -0.06944017081255 Locked 1244 20150302.091729.000 102847204250 1162120178.78790 No -0.06949605080798 Locked 1245 20150302.091730.000 102864704250 1162319388.47910 No -0.06955193075417 Locked 1246 20150302.091731.000 102882204250 1162518597.30890 No -0.06960781064923 Locked 1247 20150302.091732.000 102899704250 1162717805.29260 No -0.06966369049404 Locked 1248 20150302.091733.000 102917204250 1162917012.45460 No -0.06971957029007 Locked 1249 20150302.091734.000 102934704250 1163116218.72170 No -0.06977545003297 Locked 1250 20150302.091735.000 102952204250 1163315424.16260 No -0.06983132972681 Locked 1251 20150302.091736.000 102969704250 1163514628.76800 No -0.06988720937105 Locked 1252 20150302.091737.000 102987204250 1163713832.50740 No -0.06994308896387 Locked 1253 20150302.091738.000 103004704250 1163913035.44660 No -0.06999896850918 Locked 1254 20150302.091739.000 103022204250 1164112237.49990 No -0.07005484800189 Locked 1255 20150302.091740.000 103039704250 1164311438.73860 No -0.07011072744624 Locked 1256 20150302.091741.000 103057204250 1164510639.12260 No -0.07016660683983 Locked 1257 20150302.091742.000 103074704250 1164709838.68540 No -0.07022248618468 Locked 1258 20150302.091743.000 103092204250 1164909037.34030 No -0.07027836547561 Locked 1259 20150302.091744.000 103109704250 1165108235.20030 No -0.07033424471935 Locked 1260 20150302.091745.000 103127204250 1165307432.23700 No -0.07039012391421 Locked 1261 20150302.091746.000 103144704250 1165506628.39710 No -0.07044600305703 Locked 1262 20150302.091747.000 103162204250 1165705823.71010 No -0.07050188214954 Locked 1263 20150302.091748.000 103179704250 1165905018.21070 No -0.07055776119383 Locked 1264 20150302.091749.000 103197204250 1166104211.85620 No -0.07061364018734 Locked 1265 20150302.091750.000 103214704250 1166303404.61930 No -0.07066951912846 Locked 1266 20150302.091751.000 103232204250 1166502596.58360 No -0.07072539802216 Locked 1267 20150302.091752.000 103249704250 1166701787.67340 No -0.07078127686393 Locked 1268 20150302.091753.000 103267204250 1166900977.94990 No -0.07083715565742 Locked 1269 20150302.091754.000 103284704250 1167100167.38840 No -0.07089303440115 Locked 1270 20150302.091755.000 103302204250 1167299355.94400 No -0.07094891309246 Locked 1271 20150302.091756.000 103319704250 1167498543.67990 No -0.0710047917351 Locked 1272 20150302.091757.000 103337204250 1167697730.58400 No -0.07106067032835 Locked 1273 20150302.091758.000 103354704250 1167896916.63260 No -0.07111654887081 Locked 1274 20150302.091759.000 103372204250 1168096101.83620 No -0.07117242736311 Locked 1275 20150302.091800.000 103389704250 1168295286.14750 No -0.07122830580242 Locked 1276 20150302.091801.000 103407204250 1168494469.64840 No -0.07128418419361 Locked 1277 20150302.091802.000 103424704250 1168693652.31730 No -0.07134006253541 Locked 1278 20150302.091803.000 103442204250 1168892834.12720 No -0.07139594082621 Locked 1279 20150302.091804.000 103459704250 1169092015.11160 No -0.07145181906799 Locked 1280 20150302.091805.000 103477204250 1169291195.23300 No -0.07150769725854 Locked 1281 20150302.091806.000 103494704250 1169490374.48970 No -0.07156357539774 Locked 1282 20150302.091807.000 103512204250 1169689552.91670 No -0.07161945348768 Locked 1283 20150302.091808.000 103529704250 1169888730.49270 No -0.0716753315271 Locked 1284 20150302.091809.000 103547204250 1170087907.21300 No -0.07173120951571 Locked 1285 20150302.091810.000 103564704250 1170287083.09170 No -0.07178708745435 Locked 1286 20150302.091811.000 103582204250 1170486258.16380 No -0.0718429653451 Locked 1287 20150302.091812.000 103599704250 1170685432.34090 No -0.07189884318272 Locked 1288 20150302.091813.000 103617204250 1170884605.66010 No -0.07195472096939 Locked 1289 20150302.091814.000 103634704250 1171083778.15130 No -0.07201059870691 Locked 1290 20150302.091815.000 103652204250 1171282949.81430 No -0.07206647639525 Locked 1291 20150302.091816.000 103669704250 1171482120.59900 No -0.07212235403145 Locked 1292 20150302.091817.000 103687204250 1171681290.55060 No -0.07217823161818 Locked 1293 20150302.091818.000 103704704250 1171880459.69570 No -0.07223410915703 Locked 1294 20150302.091819.000 103722204250 1172079627.96170 No -0.07228998664368 Locked 1295 20150302.091820.000 103739704250 1172278795.37080 No -0.07234586407946 Locked 1296 20150302.091821.000 103757204250 1172477961.96270 No -0.07240174146671 Locked 1297 20150302.091822.000 103774704250 1172677127.67520 No -0.07245761880175 Locked 1298 20150302.091823.000 103792204250 1172876292.56260 No -0.07251349608781 Locked 1299 20150302.091824.000 103809704250 1173075456.55130 No -0.07256937332051 Locked 1300 20150302.091825.000 103827204250 1173274619.73670 No -0.07262525050551 Locked 1301 20150302.091826.000 103844704250 1173473782.05720 No -0.07268112763916 Locked 1302 20150302.091827.000 103862204250 1173672943.52490 No -0.07273700472217 Locked 1303 20150302.091828.000 103879704250 1173872104.15760 No -0.07279288175561 Locked 1304 20150302.091829.000 103897204250 1174071263.93930 No -0.07284875873852 Locked 1305 20150302.091830.000 103914704250 1174270422.88350 No -0.07290463567171 Locked 1306 20150302.091831.000 103932204250 1174469580.97190 No -0.07296051255409 Locked 1307 20150302.091832.000 103949704250 1174668738.20820 No -0.07301638938587 Locked 1308 20150302.091833.000 103967204250 1174867894.62300 No -0.07307226616888 Locked 1309 20150302.091834.000 103984704250 1175067050.17610 No -0.07312814290073 Locked 1310 20150302.091835.000 104002204250 1175266204.89890 No -0.07318401958328 Locked 1311 20150302.091836.000 104019704250 1175465358.78750 No -0.0732398962163 Locked 1312 20150302.091837.000 104037204250 1175664511.79520 No -0.07329577279702 Locked 1313 20150302.091838.000 104054704250 1175863663.96720 No -0.07335164932812 Locked 1314 20150302.091839.000 104072204250 1176062815.28420 No -0.07340752580846 Locked 1315 20150302.091840.000 104089704250 1176261965.76410 No -0.07346340223909 Locked 1316 20150302.091841.000 104107204250 1176461115.37360 No -0.07351927861805 Locked 1317 20150302.091842.000 104124704250 1176660264.16210 No -0.07357515494826 Locked 1318 20150302.091843.000 104142204250 1176859412.06080 No -0.07363103122564 Locked 1319 20150302.091844.000 104159704250 1177058559.12110 No -0.07368690745325 Locked 1320 20150302.091845.000 104177204250 1177257705.33630 No -0.07374278363068 Locked 1321 20150302.091846.000 104194704250 1177456850.71300 No -0.07379865975832 Locked 1322 20150302.091847.000 104212204250 1177655995.24670 No -0.07385453583591 Locked 1323 20150302.091848.000 104229704250 1177855138.93770 No -0.07391041186347 Locked 1324 20150302.091849.000 104247204250 1178054281.76060 No -0.07396628783948 Locked 1325 20150302.091850.000 104264704250 1178253423.74400 No -0.07402216376565 Locked 1326 20150302.091851.000 104282204250 1178452564.85520 No -0.07407803964004 Locked 1327 20150302.091852.000 104299704250 1178651705.12530 No -0.07413391546449 Locked 1328 20150302.091853.000 104317204250 1178850844.55050 No -0.07418979123877 Locked 1329 20150302.091854.000 104334704250 1179049983.13570 No -0.07424566696318 Locked 1330 20150302.091855.000 104352204250 1179249120.84470 No -0.07430154263557 Locked 1331 20150302.091856.000 104369704250 1179448257.73890 No -0.07435741825958 Locked 1332 20150302.091857.000 104387204250 1179647393.77790 No -0.07441329383281 Locked 1333 20150302.091858.000 104404704250 1179846528.98340 No -0.07446916935656 Locked 1334 20150302.091859.000 104422204250 1180045663.29970 No -0.07452504482751 Locked 1335 20150302.091900.000 104439704250 1180244796.79230 No -0.07458092024956 Locked 1336 20150302.091901.000 104457204250 1180443929.41780 No -0.07463679562012 Locked 1337 20150302.091902.000 104474704250 1180643061.21090 No -0.07469267094126 Locked 1338 20150302.091903.000 104492204250 1180842192.12310 No -0.0747485462101 Locked 1339 20150302.091904.000 104509704250 1181041322.22460 No -0.07480442143081 Locked 1340 20150302.091905.000 104527204250 1181240451.42590 No -0.07486029659807 Locked 1341 20150302.091906.000 104544704250 1181439579.81930 No -0.07491617171736 Locked 1342 20150302.091907.000 104562204250 1181638707.32620 No -0.07497204678402 Locked 1343 20150302.091908.000 104579704250 1181837834.02790 No -0.07502792180286 Locked 1344 20150302.091909.000 104597204250 1182036959.84570 No -0.07508379676923 Locked 1345 20150302.091910.000 104614704250 1182236084.81200 No -0.07513967168505 Locked 1346 20150302.091911.000 104632204250 1182435208.91550 No -0.07519554654963 Locked 1347 20150302.091912.000 104649704250 1182634332.20530 No -0.07525142136591 Locked 1348 20150302.091913.000 104667204250 1182833454.60820 No -0.07530729612952 Locked 1349 20150302.091914.000 104684704250 1183032576.19580 No -0.07536317084473 Locked 1350 20150302.091915.000 104702204250 1183231696.91170 No -0.07541904550818 Locked 1351 20150302.091916.000 104719704250 1183430816.75760 No -0.07547492011998 Locked 1352 20150302.091917.000 104737204250 1183629935.72550 No -0.07553079467965 Locked 1353 20150302.091918.000 104754704250 1183829053.91170 No -0.07558666919291 Locked 1354 20150302.091919.000 104772204250 1184028171.21990 No -0.07564254365404 Locked 1355 20150302.091920.000 104789704250 1184227287.69610 No -0.07569841806577 Locked 1356 20150302.091921.000 104807204250 1184426403.31430 No -0.07575429242656 Locked 1357 20150302.091922.000 104824704250 1184625518.06780 No -0.075810166736 Locked 1358 20150302.091923.000 104842204250 1184824631.96130 No -0.07586604099439 Locked 1359 20150302.091924.000 104859704250 1185023745.02730 No -0.07592191520364 Locked 1360 20150302.091925.000 104877204250 1185222857.23870 No -0.07597778936216 Locked 1361 20150302.091926.000 104894704250 1185421968.59050 No -0.07603366346963 Locked 1362 20150302.091927.000 104912204250 1185621079.08130 No -0.07608953752599 Locked 1363 20150302.091928.000 104929704250 1185820188.72380 No -0.07614541153198 Locked 1364 20150302.091929.000 104947204250 1186019297.50710 No -0.07620128548696 Locked 1365 20150302.091930.000 104964704250 1186218405.44510 No -0.07625715939175 Locked 1366 20150302.091931.000 104982204250 1186417512.54100 No -0.07631303324654 Locked 1367 20150302.091932.000 104999704250 1186616618.75960 No -0.07636890704924 Locked 1368 20150302.091933.000 105017204250 1186815724.16030 No -0.07642478080339 Locked 1369 20150302.091934.000 105034704250 1187014828.69950 No -0.07648065450638 Locked 1370 20150302.091935.000 105052204250 1187213932.37680 No -0.0765365281582 Locked 1371 20150302.091936.000 105069704250 1187413035.18980 No -0.0765924017587 Locked 1372 20150302.091937.000 105087204250 1187612137.18090 No -0.0766482753104 Locked 1373 20150302.091938.000 105104704250 1187811238.28420 No -0.07670414880939 Locked 1374 20150302.091939.000 105122204250 1188010338.55200 No -0.07676002225878 Locked 1375 20150302.091940.000 105139704250 1188209437.96740 No -0.07681589565756 Locked 1376 20150302.091941.000 105157204250 1188408536.53040 No -0.07687176900572 Locked 1377 20150302.091942.000 105174704250 1188607634.21930 No -0.07692764230199 Locked 1378 20150302.091943.000 105192204250 1188806731.11150 No -0.07698351555096 Locked 1379 20150302.091944.000 105209704250 1189005827.09700 No -0.07703938874609 Locked 1380 20150302.091945.000 105227204250 1189204922.28960 No -0.07709526189414 Locked 1381 20150302.091946.000 105244704250 1189404016.55220 No -0.07715113498698 Locked 1382 20150302.091947.000 105262204250 1189603110.01440 No -0.0772070080323 Locked 1383 20150302.091948.000 105279704250 1189802202.60490 No -0.07726288102586 Locked 1384 20150302.091949.000 105297204250 1190001294.32830 No -0.07731875396793 Locked 1385 20150302.091950.000 105314704250 1190200385.21090 No -0.07737462686009 Locked 1386 20150302.091951.000 105332204250 1190399475.27140 No -0.07743049970344 Locked 1387 20150302.091952.000 105349704250 1190598564.47390 No -0.07748637249584 Locked 1388 20150302.091953.000 105367204250 1190797652.77490 No -0.07754224523472 Locked 1389 20150302.091954.000 105384704250 1190996740.25000 No -0.07759811792456 Locked 1390 20150302.091955.000 105402204250 1191195826.89280 No -0.07765399056499 Locked 1391 20150302.091956.000 105419704250 1191394912.64760 No -0.07770986315269 Locked 1392 20150302.091957.000 105437204250 1191593997.54200 No -0.07776573568931 Locked 1393 20150302.091958.000 105454704250 1191793081.60200 No -0.07782160817639 Locked 1394 20150302.091959.000 105472204250 1191992164.79370 No -0.07787748061191 Locked 1395 20150302.092000.000 105489704250 1192191247.15190 No -0.07793335299795 Locked 1396 20150302.092001.000 105507204250 1192390328.64570 No -0.07798922533266 Locked 1397 20150302.092002.000 105524704250 1192589409.26830 No -0.07804509761565 Locked 1398 20150302.092003.000 105542204250 1192788489.00860 No -0.07810096984625 Locked 1399 20150302.092004.000 105559704250 1192987567.92260 No -0.0781568420278 Locked 1400 20150302.092005.000 105577204250 1193186645.99150 No -0.07821271415917 Locked 1401 20150302.092006.000 105594704250 1193385723.22210 No -0.07826858624076 Locked 1402 20150302.092007.000 105612204250 1193584799.56980 No -0.07832445826993 Locked 1403 20150302.092008.000 105629704250 1193783875.05170 No -0.0783803302477 Locked 1404 20150302.092009.000 105647204250 1193982949.71840 No -0.07843620217707 Locked 1405 20150302.092010.000 105664704250 1194182023.52340 No -0.07849207405528 Locked 1406 20150302.092011.000 105682204250 1194381096.46460 No -0.0785479458822 Locked 1407 20150302.092012.000 105699704250 1194580168.57360 No -0.0786038176597 Locked 1408 20150302.092013.000 105717204250 1194779239.79770 No -0.07865968938467 Locked 1409 20150302.092014.000 105734704250 1194978310.17320 No -0.07871556105926 Locked 1410 20150302.092015.000 105752204250 1195177379.67990 No -0.07877143268226 Locked 1411 20150302.092016.000 105769704250 1195376448.35300 No -0.07882730425577 Locked 1412 20150302.092017.000 105787204250 1195575516.19660 No -0.07888317578003 Locked 1413 20150302.092018.000 105804704250 1195774583.16470 No -0.07893904725231 Locked 1414 20150302.092019.000 105822204250 1195973649.25080 No -0.07899491867222 Locked 1415 20150302.092020.000 105839704250 1196172714.52080 No -0.07905079004368 Locked 1416 20150302.092021.000 105857204250 1196371778.93050 No -0.07910666136405 Locked 1417 20150302.092022.000 105874704250 1196570842.47080 No -0.07916253263281 Locked 1418 20150302.092023.000 105892204250 1196769905.18540 No -0.07921840385254 Locked 1419 20150302.092024.000 105909704250 1196968967.01330 No -0.07927427501963 Locked 1420 20150302.092025.000 105927204250 1197168027.98580 No -0.07933014613593 Locked 1421 20150302.092026.000 105944704250 1197367088.08690 No -0.07938601720049 Locked 1422 20150302.092027.000 105962204250 1197566147.33780 No -0.07944188821458 Locked 1423 20150302.092028.000 105979704250 1197765205.73870 No -0.07949775917819 Locked 1424 20150302.092029.000 105997204250 1197964263.30220 No -0.07955363009209 Locked 1425 20150302.092030.000 106014704250 1198163319.98020 No -0.07960950095341 Locked 1426 20150302.092031.000 106032204250 1198362375.82350 No -0.07966537176518 Locked 1427 20150302.092032.000 106049704250 1198561430.75970 No -0.07972124252308 Locked 1428 20150302.092033.000 106067204250 1198760484.90260 No -0.07977711323389 Locked 1429 20150302.092034.000 106084704250 1198959538.14670 No -0.07983298389133 Locked 1430 20150302.092035.000 106102204250 1199158590.56130 No -0.07988885449952 Locked 1431 20150302.092036.000 106119704250 1199357642.08850 No -0.07994472505502 Locked 1432 20150302.092037.000 106137204250 1199556692.77710 No -0.08000059556073 Locked 1433 20150302.092038.000 106154704250 1199755742.60230 No -0.08005646601518 Locked 1434 20150302.092039.000 106172204250 1199954791.56630 No -0.0801123364185 Locked 1435 20150302.092040.000 106189704250 1200153839.69030 No -0.08016820677195 Locked 1436 20150302.092041.000 106207204250 1200352886.92960 No -0.08022407707286 Locked 1437 20150302.092042.000 106224704250 1200551933.31570 No -0.08027994732312 Locked 1438 20150302.092043.000 106242204250 1200750978.86460 No -0.08033581752368 Locked 1439 20150302.092044.000 106259704250 1200950023.54330 No -0.08039168767256 Locked 1440 20150302.092045.000 106277204250 1201149067.37530 No -0.08044755777118 Locked 1441 20150302.092046.000 106294704250 1201348110.33970 No -0.08050342781828 Locked 1442 20150302.092047.000 106312204250 1201547152.43770 No -0.08055929781394 Locked 1443 20150302.092048.000 106329704250 1201746193.71220 No -0.08061516776071 Locked 1444 20150302.092049.000 106347204250 1201945234.12650 No -0.0806710376564 Locked 1445 20150302.092050.000 106364704250 1202144273.66230 No -0.08072690749994 Locked 1446 20150302.092051.000 106382204250 1202343312.34770 No -0.08078277729298 Locked 1447 20150302.092052.000 106399704250 1202542350.16390 No -0.08083864703442 Locked 1448 20150302.092053.000 106417204250 1202741387.09960 No -0.08089451672358 Locked 1449 20150302.092054.000 106434704250 1202940423.21730 No -0.08095038636417 Locked 1450 20150302.092055.000 106452204250 1203139458.48510 No -0.08100625595431 Locked 1451 20150302.092056.000 106469704250 1203338492.86980 No -0.08106212549201 Locked 1452 20150302.092057.000 106487204250 1203537526.38520 No -0.08111799497809 Locked 1453 20150302.092058.000 106504704250 1203736559.05150 No -0.08117386441376 Locked 1454 20150302.092059.000 106522204250 1203935590.87050 No -0.08122973379913 Locked 1455 20150302.092100.000 106539704250 1204134621.83210 No -0.08128560313359 Locked 1456 20150302.092101.000 106557204250 1204333651.94130 No -0.08134147241744 Locked 1457 20150302.092102.000 106574704250 1204532681.19340 No -0.0813973416504 Locked 1458 20150302.092103.000 106592204250 1204731709.56570 No -0.08145321083112 Locked 1459 20150302.092104.000 106609704250 1204930737.07840 No -0.08150907996081 Locked 1460 20150302.092105.000 106627204250 1205129763.78420 No -0.08156494904259 Locked 1461 20150302.092106.000 106644704250 1205328789.56580 No -0.08162081806949 Locked 1462 20150302.092107.000 106662204250 1205527814.49480 No -0.08167668704578 Locked 1463 20150302.092108.000 106679704250 1205726838.57590 No -0.08173255597172 Locked 1464 20150302.092109.000 106697204250 1205925861.81200 No -0.08178842484749 Locked 1465 20150302.092110.000 106714704250 1206124884.18380 No -0.08184429367194 Locked 1466 20150302.092111.000 106732204250 1206323905.67500 No -0.08190016244411 Locked 1467 20150302.092112.000 106749704250 1206522926.32640 No -0.08195603116642 Locked 1468 20150302.092113.000 106767204250 1206721946.08740 No -0.08201189983587 Locked 1469 20150302.092114.000 106784704250 1206920965.01880 No -0.08206776845606 Locked 1470 20150302.092115.000 106802204250 1207119983.09130 No -0.08212363702525 Locked 1471 20150302.092116.000 106819704250 1207319000.30680 No -0.08217950554356 Locked 1472 20150302.092117.000 106837204250 1207518016.65020 No -0.08223537401009 Locked 1473 20150302.092118.000 106854704250 1207717032.16160 No -0.08229124242722 Locked 1474 20150302.092119.000 106872204250 1207916046.78660 No -0.08234711079172 Locked 1475 20150302.092120.000 106889704250 1208115060.56030 No -0.08240297910568 Locked 1476 20150302.092121.000 106907204250 1208314073.45650 No -0.08245884736754 Locked 1477 20150302.092122.000 106924704250 1208513085.49170 No -0.08251471557828 Locked 1478 20150302.092123.000 106942204250 1208712096.68610 No -0.0825705837391 Locked 1479 20150302.092124.000 106959704250 1208911106.98150 No -0.08262645184654 Locked 1480 20150302.092125.000 106977204250 1209110116.43970 No -0.08268231990427 Locked 1481 20150302.092126.000 106994704250 1209309125.02500 No -0.08273818791018 Locked 1482 20150302.092127.000 107012204250 1209508132.78580 No -0.08279405586713 Locked 1483 20150302.092128.000 107029704250 1209707139.67420 No -0.08284992377229 Locked 1484 20150302.092129.000 107047204250 1209906145.69100 No -0.0829057916257 Locked 1485 20150302.092130.000 107064704250 1210105150.85590 No -0.08296165942853 Locked 1486 20150302.092131.000 107082204250 1210304155.14350 No -0.08301752717927 Locked 1487 20150302.092132.000 107099704250 1210503158.60020 No -0.08307339488067 Locked 1488 20150302.092133.000 107117204250 1210702161.15910 No -0.08312926252877 Locked 1489 20150302.092134.000 107134704250 1210901162.86860 No -0.08318513012644 Locked 1490 20150302.092135.000 107152204250 1211100163.72480 No -0.08324099767345 Locked 1491 20150302.092136.000 107169704250 1211299163.71110 No -0.08329686516881 Locked 1492 20150302.092137.000 107187204250 1211498162.80600 No -0.08335273261124 Locked 1493 20150302.092138.000 107204704250 1211697161.08680 No -0.08340860000534 Locked 1494 20150302.092139.000 107222204250 1211896158.47990 No -0.08346446734673 Locked 1495 20150302.092140.000 107239704250 1212095155.00130 No -0.08352033463636 Locked 1496 20150302.092141.000 107257204250 1212294150.68710 No -0.08357620187639 Locked 1497 20150302.092142.000 107274704250 1212493145.51080 No -0.08363206906523 Locked 1498 20150302.092143.000 107292204250 1212692139.46640 No -0.08368793620252 Locked 1499 20150302.092144.000 107309704250 1212891132.55880 No -0.08374380328857 Locked 1500 20150302.092145.000 107327204250 1213090124.78640 No -0.08379967032327 Locked 1501 20150302.092146.000 107344704250 1213289116.14000 No -0.08385553730607 Locked 1502 20150302.092147.000 107362204250 1213488106.65940 No -0.08391140423935 Locked 1503 20150302.092148.000 107379704250 1213687096.30880 No -0.08396727112098 Locked 1504 20150302.092149.000 107397204250 1213886085.10970 No -0.08402313795222 Locked 1505 20150302.092150.000 107414704250 1214085073.01720 No -0.08407900473042 Locked 1506 20150302.092151.000 107432204250 1214284060.09170 No -0.08413487145916 Locked 1507 20150302.092152.000 107449704250 1214483046.26800 No -0.08419073813458 Locked 1508 20150302.092153.000 107467204250 1214682031.61560 No -0.08424660476079 Locked 1509 20150302.092154.000 107484704250 1214881016.07600 No -0.08430247133433 Locked 1510 20150302.092155.000 107502204250 1215079999.69950 No -0.08435833785817 Locked 1511 20150302.092156.000 107519704250 1215278982.45720 No -0.08441420433062 Locked 1512 20150302.092157.000 107537204250 1215477964.34410 No -0.08447007075136 Locked 1513 20150302.092158.000 107554704250 1215676945.34860 No -0.08452593711971 Locked 1514 20150302.092159.000 107572204250 1215875925.54060 No -0.08458180343981 Locked 1515 20150302.092200.000 107589704250 1216074904.84160 No -0.08463766970702 Locked 1516 20150302.092201.000 107607204250 1216273883.28690 No -0.08469353592342 Locked 1517 20150302.092202.000 107624704250 1216472860.87160 No -0.08474940208873 Locked 1518 20150302.092203.000 107642204250 1216671837.58560 No -0.08480526820233 Locked 1519 20150302.092204.000 107659704250 1216870813.42100 No -0.08486113426378 Locked 1520 20150302.092205.000 107677204250 1217069788.40790 No -0.08491700027484 Locked 1521 20150302.092206.000 107694704250 1217268762.54360 No -0.08497286623537 Locked 1522 20150302.092207.000 107712204250 1217467735.81000 No -0.08502873214428 Locked 1523 20150302.092208.000 107729704250 1217666708.18700 No -0.08508459800039 Locked 1524 20150302.092209.000 107747204250 1217865679.72220 No -0.08514046380651 Locked 1525 20150302.092210.000 107764704250 1218064650.36250 No -0.08519632955951 Locked 1526 20150302.092211.000 107782204250 1218263620.16900 No -0.085252195263 Locked 1527 20150302.092212.000 107799704250 1218462589.10560 No -0.08530806091484 Locked 1528 20150302.092213.000 107817204250 1218661557.19430 No -0.08536392651633 Locked 1529 20150302.092214.000 107834704250 1218860524.39360 No -0.08541979206502 Locked 1530 20150302.092215.000 107852204250 1219059490.72910 No -0.08547565756243 Locked 1531 20150302.092216.000 107869704250 1219258456.20450 No -0.08553152300876 Locked 1532 20150302.092217.000 107887204250 1219457420.82790 No -0.08558738840452 Locked 1533 20150302.092218.000 107904704250 1219656384.58530 No -0.08564325374885 Locked 1534 20150302.092219.000 107922204250 1219855347.47120 No -0.08569911904144 Locked 1535 20150302.092220.000 107939704250 1220054309.49470 No -0.08575498428283 Locked 1536 20150302.092221.000 107957204250 1220253270.65070 No -0.08581084947271 Locked 1537 20150302.092222.000 107974704250 1220452230.94970 No -0.08586671461171 Locked 1538 20150302.092223.000 107992204250 1220651190.40080 No -0.08592257970036 Locked 1539 20150302.092224.000 108009704250 1220850148.96600 No -0.08597844473642 Locked 1540 20150302.092225.000 108027204250 1221049106.67400 No -0.08603430972158 Locked 1541 20150302.092226.000 108044704250 1221248063.52660 No -0.08609017465595 Locked 1542 20150302.092227.000 108062204250 1221447019.49780 No -0.086146039538 Locked 1543 20150302.092228.000 108079704250 1221645974.60130 No -0.08620190436852 Locked 1544 20150302.092229.000 108097204250 1221844928.81990 No -0.08625776914651 Locked 1545 20150302.092230.000 108114704250 1222043882.19780 No -0.08631363387458 Locked 1546 20150302.092231.000 108132204250 1222242834.70770 No -0.08636949855111 Locked 1547 20150302.092232.000 108149704250 1222441786.34410 No -0.08642536317579 Locked 1548 20150302.092233.000 108167204250 1222640737.08390 No -0.08648122774722 Locked 1549 20150302.092234.000 108184704250 1222839686.97100 No -0.08653709226803 Locked 1550 20150302.092235.000 108202204250 1223038636.02630 No -0.08659295673946 Locked 1551 20150302.092236.000 108219704250 1223237584.19030 No -0.08664882115796 Locked 1552 20150302.092237.000 108237204250 1223436531.51430 No -0.08670468552659 Locked 1553 20150302.092238.000 108254704250 1223635477.97490 No -0.08676054984396 Locked 1554 20150302.092239.000 108272204250 1223834423.52990 No -0.08681641410756 Locked 1555 20150302.092240.000 108289704250 1224033368.25460 No -0.08687227832187 Locked 1556 20150302.092241.000 108307204250 1224232312.08730 No -0.08692814248321 Locked 1557 20150302.092242.000 108324704250 1224431255.05720 No -0.08698400659332 Locked 1558 20150302.092243.000 108342204250 1224630197.16600 No -0.08703987065231 Locked 1559 20150302.092244.000 108359704250 1224829138.39290 No -0.08709573465894 Locked 1560 20150302.092245.000 108377204250 1225028078.76790 No -0.08715159861499 Locked 1561 20150302.092246.000 108394704250 1225227018.31380 No -0.08720746252181 Locked 1562 20150302.092247.000 108412204250 1225425956.91510 No -0.08726332637254 Locked 1563 20150302.092248.000 108429704250 1225624894.70410 No -0.08731919017505 Locked 1564 20150302.092249.000 108447204250 1225823831.63120 No -0.08737505392639 Locked 1565 20150302.092250.000 108464704250 1226022767.66890 No -0.08743091762492 Locked 1566 20150302.092251.000 108482204250 1226221702.86050 No -0.08748678127321 Locked 1567 20150302.092252.000 108499704250 1226420637.16710 No -0.08754264486896 Locked 1568 20150302.092253.000 108517204250 1226619570.61050 No -0.08759850841345 Locked 1569 20150302.092254.000 108534704250 1226818503.19120 No -0.08765437190673 Locked 1570 20150302.092255.000 108552204250 1227017434.90040 No -0.08771023534826 Locked 1571 20150302.092256.000 108569704250 1227216365.74930 No -0.08776609873871 Locked 1572 20150302.092257.000 108587204250 1227415295.75640 No -0.08782196207919 Locked 1573 20150302.092258.000 108604704250 1227614224.85920 No -0.08787782536597 Locked 1574 20150302.092259.000 108622204250 1227813153.10440 No -0.08793368860183 Locked 1575 20150302.092300.000 108639704250 1228012080.51020 No -0.08798955178786 Locked 1576 20150302.092301.000 108657204250 1228211007.00570 No -0.08804541491984 Locked 1577 20150302.092302.000 108674704250 1228409932.68170 No -0.08810127800316 Locked 1578 20150302.092303.000 108692204250 1228608857.44660 No -0.08815714103238 Locked 1579 20150302.092304.000 108709704250 1228807781.33840 No -0.08821300400977 Locked 1580 20150302.092305.000 108727204250 1229006704.39870 No -0.08826886693779 Locked 1581 20150302.092306.000 108744704250 1229205626.57910 No -0.08832472981357 Locked 1582 20150302.092307.000 108762204250 1229404547.87600 No -0.08838059263689 Locked 1583 20150302.092308.000 108779704250 1229603468.31400 No -0.08843645540921 Locked 1584 20150302.092309.000 108797204250 1229802387.86460 No -0.08849231812885 Locked 1585 20150302.092310.000 108814704250 1230001306.56700 No -0.08854818079813 Locked 1586 20150302.092311.000 108832204250 1230200224.41100 No -0.08860404341644 Locked 1587 20150302.092312.000 108849704250 1230399141.36430 No -0.08865990598187 Locked 1588 20150302.092313.000 108867204250 1230598057.46900 No -0.08871576849691 Locked 1589 20150302.092314.000 108884704250 1230796972.72440 No -0.08877163096153 Locked 1590 20150302.092315.000 108902204250 1230995887.06030 No -0.08882749337155 Locked 1591 20150302.092316.000 108919704250 1231194800.54930 No -0.08888335573129 Locked 1592 20150302.092317.000 108937204250 1231393713.15210 No -0.08893921803842 Locked 1593 20150302.092318.000 108954704250 1231592624.91020 No -0.08899508029539 Locked 1594 20150302.092319.000 108972204250 1231791535.81360 No -0.08905094250162 Locked 1595 20150302.092320.000 108989704250 1231990445.82610 No -0.08910680465495 Locked 1596 20150302.092321.000 109007204250 1232189354.95920 No -0.08916266675607 Locked 1597 20150302.092322.000 109024704250 1232388263.25890 No -0.0892185288077 Locked 1598 20150302.092323.000 109042204250 1232587170.67520 No -0.08927439080689 Locked 1599 20150302.092324.000 109059704250 1232786077.22600 No -0.08933025275469 Locked 1600 20150302.092325.000 109077204250 1232984982.90550 No -0.08938611465075 Locked 1601 20150302.092326.000 109094704250 1233183887.68250 No -0.08944197649324 Locked 1602 20150302.092327.000 109112204250 1233382791.60370 No -0.08949783828491 Locked 1603 20150302.092328.000 109129704250 1233581694.66730 No -0.08955370002566 Locked 1604 20150302.092329.000 109147204250 1233780596.83400 No -0.08960956171316 Locked 1605 20150302.092330.000 109164704250 1233979498.15520 No -0.08966542335046 Locked 1606 20150302.092331.000 109182204250 1234178398.62800 No -0.08972128493739 Locked 1607 20150302.092332.000 109199704250 1234377298.22110 No -0.08977714647209 Locked 1608 20150302.092333.000 109217204250 1234576196.93420 No -0.08983300795453 Locked 1609 20150302.092334.000 109234704250 1234775094.77960 No -0.08988886938547 Locked 1610 20150302.092335.000 109252204250 1234973991.75180 No -0.08994473076455 Locked 1611 20150302.092336.000 109269704250 1235172887.84330 No -0.09000059209135 Locked 1612 20150302.092337.000 109287204250 1235371783.08610 No -0.09005645336776 Locked 1613 20150302.092338.000 109304704250 1235570677.45120 No -0.09011231459205 Locked 1614 20150302.092339.000 109322204250 1235769570.94350 No -0.09016817576453 Locked 1615 20150302.092340.000 109339704250 1235968463.56610 No -0.09022403688536 Locked 1616 20150302.092341.000 109357204250 1236167355.31980 No -0.09027989795461 Locked 1617 20150302.092342.000 109374704250 1236366246.19230 No -0.09033575897154 Locked 1618 20150302.092343.000 109392204250 1236565136.20790 No -0.09039161993759 Locked 1619 20150302.092344.000 109409704250 1236764025.34090 No -0.09044748085124 Locked 1620 20150302.092345.000 109427204250 1236962913.62050 No -0.09050334171422 Locked 1621 20150302.092346.000 109444704250 1237161801.02770 No -0.09055920252541 Locked 1622 20150302.092347.000 109462204250 1237360687.57170 No -0.09061506328534 Locked 1623 20150302.092348.000 109479704250 1237559573.21180 No -0.0906709239916 Locked 1624 20150302.092349.000 109497204250 1237758457.98950 No -0.09072678464666 Locked 1625 20150302.092350.000 109514704250 1237957341.93060 No -0.09078264525205 Locked 1626 20150302.092351.000 109532204250 1238156224.97160 No -0.090838505804 Locked 1627 20150302.092352.000 109549704250 1238355107.14830 No -0.09089436630463 Locked 1628 20150302.092353.000 109567204250 1238553988.47610 No -0.09095022675486 Locked 1629 20150302.092354.000 109584704250 1238752868.89530 No -0.09100608715114 Locked 1630 20150302.092355.000 109602204250 1238951748.45810 No -0.09106194749658 Locked 1631 20150302.092356.000 109619704250 1239150627.15140 No -0.09111780779039 Locked 1632 20150302.092357.000 109637204250 1239349504.93400 No -0.09117366803013 Locked 1633 20150302.092358.000 109654704250 1239548381.91480 No -0.09122952822227 Locked 1634 20150302.092359.000 109672204250 1239747257.95900 No -0.09128538835879 Locked 1635 20150302.092400.000 109689704250 1239946133.21180 No -0.09134124844833 Locked 1636 20150302.092401.000 109707204250 1240145007.52500 No -0.09139710848208 Locked 1637 20150302.092402.000 109724704250 1240343880.97960 No -0.09145296846485 Locked 1638 20150302.092403.000 109742204250 1240542753.57230 No -0.09150882839645 Locked 1639 20150302.092404.000 109759704250 1240741625.30460 No -0.09156468827697 Locked 1640 20150302.092405.000 109777204250 1240940496.16420 No -0.09162054810567 Locked 1641 20150302.092406.000 109794704250 1241139366.12290 No -0.09167640788088 Locked 1642 20150302.092407.000 109812204250 1241338235.24040 No -0.09173226760614 Locked 1643 20150302.092408.000 109829704250 1241537103.47620 No -0.09178812727906 Locked 1644 20150302.092409.000 109847204250 1241735970.84910 No -0.09184398690074 Locked 1645 20150302.092410.000 109864704250 1241934837.37090 No -0.09189984647189 Locked 1646 20150302.092411.000 109882204250 1242133702.98470 No -0.09195570598913 Locked 1647 20150302.092412.000 109899704250 1242332567.74800 No -0.09201156545588 Locked 1648 20150302.092413.000 109917204250 1242531431.60160 No -0.09206742486861 Locked 1649 20150302.092414.000 109934704250 1242730294.59720 No -0.0921232842304 Locked 1650 20150302.092415.000 109952204250 1242929156.72840 No -0.09217914354086 Locked 1651 20150302.092416.000 109969704250 1243128017.99350 No -0.09223500279991 Locked 1652 20150302.092417.000 109987204250 1243326878.37990 No -0.09229086200678 Locked 1653 20150302.092418.000 110004704250 1243525737.89390 No -0.09234672116186 Locked 1654 20150302.092419.000 110022204250 1243724596.51330 No -0.09240258026382 Locked 1655 20150302.092420.000 110039704250 1243923454.27910 No -0.0924584393151 Locked 1656 20150302.092421.000 110057204250 1244122311.15920 No -0.09251429831379 Locked 1657 20150302.092422.000 110074704250 1244321167.18200 No -0.09257015726158 Locked 1658 20150302.092423.000 110092204250 1244520022.33260 No -0.09262601615759 Locked 1659 20150302.092424.000 110109704250 1244718876.57330 No -0.09268187499957 Locked 1660 20150302.092425.000 110127204250 1244917729.98910 No -0.09273773379258 Locked 1661 20150302.092426.000 110144704250 1245116582.50970 No -0.09279359253244 Locked 1662 20150302.092427.000 110162204250 1245315434.13540 No -0.09284945121916 Locked 1663 20150302.092428.000 110179704250 1245514284.92060 No -0.09290530985598 Locked 1664 20150302.092429.000 110197204250 1245713134.82120 No -0.09296116844028 Locked 1665 20150302.092430.000 110214704250 1245911983.82360 No -0.09301702697125 Locked 1666 20150302.092431.000 110232204250 1246110831.94870 No -0.09307288545013 Locked 1667 20150302.092432.000 110249704250 1246309679.23720 No -0.09312874387934 Locked 1668 20150302.092433.000 110267204250 1246508525.61780 No -0.09318460225464 Locked 1669 20150302.092434.000 110284704250 1246707371.12680 No -0.0932404605782 Locked 1670 20150302.092435.000 110302204250 1246906215.77850 No -0.09329631885085 Locked 1671 20150302.092436.000 110319704250 1247105059.53490 No -0.09335217707035 Locked 1672 20150302.092437.000 110337204250 1247303902.45360 No -0.09340803524011 Locked 1673 20150302.092438.000 110354704250 1247502744.48610 No -0.09346389335725 Locked 1674 20150302.092439.000 110372204250 1247701585.61070 No -0.09351975142049 Locked 1675 20150302.092440.000 110389704250 1247900425.87210 No -0.09357560943248 Locked 1676 20150302.092441.000 110407204250 1248099265.29650 No -0.09363146739477 Locked 1677 20150302.092442.000 110424704250 1248298103.82420 No -0.09368732530383 Locked 1678 20150302.092443.000 110442204250 1248496941.51040 No -0.09374318316292 Locked 1679 20150302.092444.000 110459704250 1248695778.30880 No -0.0937990409693 Locked 1680 20150302.092445.000 110477204250 1248894614.22870 No -0.09385489872352 Locked 1681 20150302.092446.000 110494704250 1249093449.24750 No -0.09391075642424 Locked 1682 20150302.092447.000 110512204250 1249292283.39040 No -0.09396661407295 Locked 1683 20150302.092448.000 110529704250 1249491116.66830 No -0.09402247167031 Locked 1684 20150302.092449.000 110547204250 1249689949.08300 No -0.09407832921641 Locked 1685 20150302.092450.000 110564704250 1249888780.62800 No -0.09413418671088 Locked 1686 20150302.092451.000 110582204250 1250087611.26540 No -0.09419004415146 Locked 1687 20150302.092452.000 110599704250 1250286441.08480 No -0.09424590154347 Locked 1688 20150302.092453.000 110617204250 1250485270.01180 No -0.0943017588825 Locked 1689 20150302.092454.000 110634704250 1250684098.03810 No -0.09435761616806 Locked 1690 20150302.092455.000 110652204250 1250882925.18340 No -0.0944134734013 Locked 1691 20150302.092456.000 110669704250 1251081751.45950 No -0.09446933058294 Locked 1692 20150302.092457.000 110687204250 1251280576.84610 No -0.09452518771176 Locked 1693 20150302.092458.000 110704704250 1251479401.34880 No -0.09458104478811 Locked 1694 20150302.092459.000 110722204250 1251678225.00130 No -0.09463690181397 Locked 1695 20150302.092500.000 110739704250 1251877047.75760 No -0.09469275878663 Locked 1696 20150302.092501.000 110757204250 1252075869.66240 No -0.09474861570873 Locked 1697 20150302.092502.000 110774704250 1252274690.67580 No -0.0948044725779 Locked 1698 20150302.092503.000 110792204250 1252473510.82980 No -0.09486032939605 Locked 1699 20150302.092504.000 110809704250 1252672330.08650 No -0.09491618616092 Locked 1700 20150302.092505.000 110827204250 1252871148.47370 No -0.09497204287417 Locked 1701 20150302.092506.000 110844704250 1253069965.99810 No -0.09502789953619 Locked 1702 20150302.092507.000 110862204250 1253268782.62830 No -0.09508375614512 Locked 1703 20150302.092508.000 110879704250 1253467598.38350 No -0.0951396127021 Locked 1704 20150302.092509.000 110897204250 1253666413.29650 No -0.09519546920908 Locked 1705 20150302.092510.000 110914704250 1253865227.26880 No -0.0952513256602 Locked 1706 20150302.092511.000 110932204250 1254064040.37760 No -0.09530718206005 Locked 1707 20150302.092512.000 110949704250 1254262852.62930 No -0.09536303840902 Locked 1708 20150302.092513.000 110967204250 1254461663.98690 No -0.09541889470489 Locked 1709 20150302.092514.000 110984704250 1254660474.48970 No -0.09547475095002 Locked 1710 20150302.092515.000 111002204250 1254859284.12120 No -0.09553060714342 Locked 1711 20150302.092516.000 111019704250 1255058092.88810 No -0.09558646328548 Locked 1712 20150302.092517.000 111037204250 1255256900.74070 No -0.09564231937325 Locked 1713 20150302.092518.000 111054704250 1255455707.71720 No -0.09569817540901 Locked 1714 20150302.092519.000 111072204250 1255654513.81840 No -0.0957540313928 Locked 1715 20150302.092520.000 111089704250 1255853319.02460 No -0.09580988732345 Locked 1716 20150302.092521.000 111107204250 1256052123.42830 No -0.09586574320646 Locked 1717 20150302.092522.000 111124704250 1256250926.89010 No -0.09592159903354 Locked 1718 20150302.092523.000 111142204250 1256449729.49590 No -0.0959774548098 Locked 1719 20150302.092524.000 111159704250 1256648531.22130 No -0.09603331053378 Locked 1720 20150302.092525.000 111177204250 1256847332.09090 No -0.09608916620695 Locked 1721 20150302.092526.000 111194704250 1257046132.05420 No -0.09614502182632 Locked 1722 20150302.092527.000 111212204250 1257244931.13100 No -0.09620087739305 Locked 1723 20150302.092528.000 111229704250 1257443729.32940 No -0.09625673290762 Locked 1724 20150302.092529.000 111247204250 1257642526.67700 No -0.09631258837169 Locked 1725 20150302.092530.000 111264704250 1257841323.13970 No -0.09636844378321 Locked 1726 20150302.092531.000 111282204250 1258040118.71450 No -0.09642429914201 Locked 1727 20150302.092532.000 111299704250 1258238913.42980 No -0.09648015444978 Locked 1728 20150302.092533.000 111317204250 1258437707.28850 No -0.0965360097067 Locked 1729 20150302.092534.000 111334704250 1258636500.24440 No -0.09659186491001 Locked 1730 20150302.092535.000 111352204250 1258835292.32270 No -0.09664772006122 Locked 1731 20150302.092536.000 111369704250 1259034083.48610 No -0.0967035751581 Locked 1732 20150302.092537.000 111387204250 1259232873.80290 No -0.09675943020472 Locked 1733 20150302.092538.000 111404704250 1259431663.24470 No -0.09681528519939 Locked 1734 20150302.092539.000 111422204250 1259630451.78940 No -0.0968711401408 Locked 1735 20150302.092540.000 111439704250 1259829239.48140 No -0.09692699503158 Locked 1736 20150302.092541.000 111457204250 1260028026.28410 No -0.09698284986955 Locked 1737 20150302.092542.000 111474704250 1260226812.21460 No -0.09703870465575 Locked 1738 20150302.092543.000 111492204250 1260425597.24830 No -0.09709455938869 Locked 1739 20150302.092544.000 111509704250 1260624381.41100 No -0.09715041406993 Locked 1740 20150302.092545.000 111527204250 1260823164.67570 No -0.09720626869784 Locked 1741 20150302.092546.000 111544704250 1261021947.07850 No -0.09726212327458 Locked 1742 20150302.092547.000 111562204250 1261220728.57790 No -0.09731797779769 Locked 1743 20150302.092548.000 111579704250 1261419509.22970 No -0.09737383227047 Locked 1744 20150302.092549.000 111597204250 1261618288.95510 No -0.09742968668824 Locked 1745 20150302.092550.000 111614704250 1261817067.84770 No -0.09748554105657 Locked 1746 20150302.092551.000 111632204250 1262015845.85710 No -0.09754139537246 Locked 1747 20150302.092552.000 111649704250 1262214622.98010 No -0.09759724963572 Locked 1748 20150302.092553.000 111667204250 1262413399.22380 No -0.09765310384678 Locked 1749 20150302.092554.000 111684704250 1262612174.57630 No -0.09770895800493 Locked 1750 20150302.092555.000 111702204250 1262810949.03240 No -0.09776481210985 Locked 1751 20150302.092556.000 111719704250 1263009722.64750 No -0.09782066616483 Locked 1752 20150302.092557.000 111737204250 1263208495.38620 No -0.09787652016779 Locked 1753 20150302.092558.000 111754704250 1263407267.19550 No -0.09793237411556 Locked 1754 20150302.092559.000 111772204250 1263606038.14880 No -0.09798822801251 Locked 1755 20150302.092600.000 111789704250 1263804808.22660 No -0.09804408185748 Locked 1756 20150302.092601.000 111807204250 1264003577.42850 No -0.09809993565044 Locked 1757 20150302.092602.000 111824704250 1264202345.77020 No -0.09815578939233 Locked 1758 20150302.092603.000 111842204250 1264401113.23240 No -0.098211643082 Locked 1759 20150302.092604.000 111859704250 1264599879.79340 No -0.09826749671816 Locked 1760 20150302.092605.000 111877204250 1264798645.46590 No -0.09832335030158 Locked 1761 20150302.092606.000 111894704250 1264997410.27850 No -0.09837920383393 Locked 1762 20150302.092607.000 111912204250 1265196174.24610 No -0.09843505731612 Locked 1763 20150302.092608.000 111929704250 1265394937.22740 No -0.09849091073974 Locked 1764 20150302.092609.000 111947204250 1265593699.40330 No -0.09854676411555 Locked 1765 20150302.092610.000 111964704250 1265792460.68930 No -0.09860261743852 Locked 1766 20150302.092611.000 111982204250 1265991221.08260 No -0.09865847070849 Locked 1767 20150302.092612.000 111999704250 1266189980.57250 No -0.09871432392482 Locked 1768 20150302.092613.000 112017204250 1266388739.23150 No -0.09877017709182 Locked 1769 20150302.092614.000 112034704250 1266587496.98350 No -0.09882603020496 Locked 1770 20150302.092615.000 112052204250 1266786253.85550 No -0.09888188326586 Locked 1771 20150302.092616.000 112069704250 1266985009.83850 No -0.09893773627397 Locked 1772 20150302.092617.000 112087204250 1267183764.94480 No -0.09899358923004 Locked 1773 20150302.092618.000 112104704250 1267382519.18090 No -0.09904944213443 Locked 1774 20150302.092619.000 112122204250 1267581272.53480 No -0.09910529498645 Locked 1775 20150302.092620.000 112139704250 1267780024.95650 No -0.09916114778312 Locked 1776 20150302.092621.000 112157204250 1267978776.57060 No -0.09921700053184 Locked 1777 20150302.092622.000 112174704250 1268177527.24580 No -0.09927285322481 Locked 1778 20150302.092623.000 112192204250 1268376277.07980 No -0.09932870586784 Locked 1779 20150302.092624.000 112209704250 1268575026.00770 No -0.09938455845708 Locked 1780 20150302.092625.000 112227204250 1268773774.06240 No -0.09944041099446 Locked 1781 20150302.092626.000 112244704250 1268972521.25840 No -0.09949626348087 Locked 1782 20150302.092627.000 112262204250 1269171267.56070 No -0.09955211591421 Locked 1783 20150302.092628.000 112279704250 1269370012.95690 No -0.09960796829375 Locked 1784 20150302.092629.000 112297204250 1269568757.49600 No -0.09966382062241 Locked 1785 20150302.092630.000 112314704250 1269767501.15650 No -0.09971967289889 Locked 1786 20150302.092631.000 112332204250 1269966243.92450 No -0.09977552512239 Locked 1787 20150302.092632.000 112349704250 1270164985.79640 No -0.09983137729269 Locked 1788 20150302.092633.000 112367204250 1270363726.80640 No -0.09988722941181 Locked 1789 20150302.092634.000 112384704250 1270562466.92780 No -0.09994308147817 Locked 1790 20150302.092635.000 112402204250 1270761206.16250 No -0.09999893349189 Locked 1791 20150302.092636.000 112419704250 1270959944.53650 No -0.1000547854545 Locked 1792 20150302.092637.000 112437204250 1271158682.01460 No -0.1001106373639 Locked 1793 20150302.092638.000 112454704250 1271357418.58180 No -0.1001664892193 Locked 1794 20150302.092639.000 112472204250 1271556154.28880 No -0.1002223410235 Locked 1795 20150302.092640.000 112489704250 1271754889.09620 No -0.1002781927744 Locked 1796 20150302.092641.000 112507204250 1271953623.03710 No -0.1003340444738 Locked 1797 20150302.092642.000 112524704250 1272152356.10420 No -0.1003898961213 Locked 1798 20150302.092643.000 112542204250 1272351088.27130 No -0.1004457477154 Locked 1799 20150302.092644.000 112559704250 1272549819.56550 No -0.1005015992577 Locked 1800 20150302.092645.000 112577204250 1272748549.93190 No -0.1005574507448 Locked 1801 20150302.092646.000 112594704250 1272947279.45990 No -0.1006133021822 Locked 1802 20150302.092647.000 112612204250 1273146008.09870 No -0.1006691535668 Locked 1803 20150302.092648.000 112629704250 1273344735.85580 No -0.1007250048991 Locked 1804 20150302.092649.000 112647204250 1273543462.74030 No -0.1007808561795 Locked 1805 20150302.092650.000 112664704250 1273742188.69240 No -0.1008367074046 Locked 1806 20150302.092651.000 112682204250 1273940913.80240 No -0.1008925585797 Locked 1807 20150302.092652.000 112699704250 1274139638.02370 No -0.100948409702 Locked 1808 20150302.092653.000 112717204250 1274338361.36250 No -0.101004260772 Locked 1809 20150302.092654.000 112734704250 1274537083.82790 No -0.10106011179 Locked 1810 20150302.092655.000 112752204250 1274735805.40230 No -0.1011159627552 Locked 1811 20150302.092656.000 112769704250 1274934526.07950 No -0.1011718136671 Locked 1812 20150302.092657.000 112787204250 1275133245.88600 No -0.1012276645273 Locked 1813 20150302.092658.000 112804704250 1275331964.78650 No -0.1012835153337 Locked 1814 20150302.092659.000 112822204250 1275530682.83270 No -0.1013393660894 Locked 1815 20150302.092700.000 112839704250 1275729399.95860 No -0.1013952167904 Locked 1816 20150302.092701.000 112857204250 1275928116.22110 No -0.1014510674402 Locked 1817 20150302.092702.000 112874704250 1276126831.57880 No -0.1015069180363 Locked 1818 20150302.092703.000 112892204250 1276325546.05880 No -0.1015627685802 Locked 1819 20150302.092704.000 112909704250 1276524259.66810 No -0.1016186190725 Locked 1820 20150302.092705.000 112927204250 1276722972.37620 No -0.1016744695113 Locked 1821 20150302.092706.000 112944704250 1276921684.23150 No -0.1017303198994 Locked 1822 20150302.092707.000 112962204250 1277120395.19090 No -0.1017861702343 Locked 1823 20150302.092708.000 112979704250 1277319105.24160 No -0.1018420205153 Locked 1824 20150302.092709.000 112997204250 1277517814.44130 No -0.1018978707457 Locked 1825 20150302.092710.000 113014704250 1277716522.72820 No -0.101953720922 Locked 1826 20150302.092711.000 113032204250 1277915230.11790 No -0.1020095710449 Locked 1827 20150302.092712.000 113049704250 1278113936.64790 No -0.1020654211169 Locked 1828 20150302.092713.000 113067204250 1278312642.28250 No -0.1021212711356 Locked 1829 20150302.092714.000 113084704250 1278511347.05430 No -0.1021771211032 Locked 1830 20150302.092715.000 113102204250 1278710050.90830 No -0.1022329710162 Locked 1831 20150302.092716.000 113119704250 1278908753.87280 No -0.1022888208765 Locked 1832 20150302.092717.000 113137204250 1279107455.98230 No -0.102344670686 Locked 1833 20150302.092718.000 113154704250 1279306157.19900 No -0.1024005204424 Locked 1834 20150302.092719.000 113172204250 1279504857.54180 No -0.102456370147 Locked 1835 20150302.092720.000 113189704250 1279703556.97590 No -0.1025122197976 Locked 1836 20150302.092721.000 113207204250 1279902255.52200 No -0.1025680693955 Locked 1837 20150302.092722.000 113224704250 1280100953.18050 No -0.1026239189407 Locked 1838 20150302.092723.000 113242204250 1280299650.01200 No -0.1026797684368 Locked 1839 20150302.092724.000 113259704250 1280498345.90130 No -0.102735617877 Locked 1840 20150302.092725.000 113277204250 1280697040.89230 No -0.1027914672638 Locked 1841 20150302.092726.000 113294704250 1280895735.01520 No -0.1028473165991 Locked 1842 20150302.092727.000 113312204250 1281094428.24870 No -0.1029031658816 Locked 1843 20150302.092728.000 113329704250 1281293120.59210 No -0.1029590151112 Locked 1844 20150302.092729.000 113347204250 1281491812.07320 No -0.1030148642897 Locked 1845 20150302.092730.000 113364704250 1281690502.64630 No -0.1030707134142 Locked 1846 20150302.092731.000 113382204250 1281889192.34680 No -0.1031265624869 Locked 1847 20150302.092732.000 113399704250 1282087881.15320 No -0.1031824115065 Locked 1848 20150302.092733.000 113417204250 1282286569.08990 No -0.1032382604745 Locked 1849 20150302.092734.000 113434704250 1282485256.12340 No -0.1032941093889 Locked 1850 20150302.092735.000 113452204250 1282683942.27390 No -0.1033499582508 Locked 1851 20150302.092736.000 113469704250 1282882627.53860 No -0.1034058070602 Locked 1852 20150302.092737.000 113487204250 1283081311.90160 No -0.103461655816 Locked 1853 20150302.092738.000 113504704250 1283279995.36830 No -0.1035175045186 Locked 1854 20150302.092739.000 113522204250 1283478677.97110 No -0.1035733531699 Locked 1855 20150302.092740.000 113539704250 1283677359.69340 No -0.1036292017689 Locked 1856 20150302.092741.000 113557204250 1283876040.51020 No -0.1036850503142 Locked 1857 20150302.092742.000 113574704250 1284074720.42400 No -0.1037408988058 Locked 1858 20150302.092743.000 113592204250 1284273399.47280 No -0.1037967472461 Locked 1859 20150302.092744.000 113609704250 1284472077.61750 No -0.1038525956327 Locked 1860 20150302.092745.000 113627204250 1284670754.90820 No -0.1039084439686 Locked 1861 20150302.092746.000 113644704250 1284869431.28870 No -0.1039642922505 Locked 1862 20150302.092747.000 113662204250 1285068106.78470 No -0.1040201404798 Locked 1863 20150302.092748.000 113679704250 1285266781.40390 No -0.1040759886571 Locked 1864 20150302.092749.000 113697204250 1285465455.10300 No -0.1041318367798 Locked 1865 20150302.092750.000 113714704250 1285664127.92470 No -0.1041876848504 Locked 1866 20150302.092751.000 113732204250 1285862799.85370 No -0.1042435328679 Locked 1867 20150302.092752.000 113749704250 1286061470.92960 No -0.1042993808348 Locked 1868 20150302.092753.000 113767204250 1286260141.08670 No -0.1043552287472 Locked 1869 20150302.092754.000 113784704250 1286458810.38020 No -0.1044110766083 Locked 1870 20150302.092755.000 113802204250 1286657478.77680 No -0.1044669244161 Locked 1871 20150302.092756.000 113819704250 1286856146.26490 No -0.10452277217 Locked 1872 20150302.092757.000 113837204250 1287054812.88210 No -0.1045786198722 Locked 1873 20150302.092758.000 113854704250 1287253478.61420 No -0.1046344675218 Locked 1874 20150302.092759.000 113872204250 1287452143.45060 No -0.1046903151183 Locked 1875 20150302.092800.000 113889704250 1287650807.38420 No -0.1047461626611 Locked 1876 20150302.092801.000 113907204250 1287849470.43120 No -0.1048020101514 Locked 1877 20150302.092802.000 113924704250 1288048132.61800 No -0.1048578575905 Locked 1878 20150302.092803.000 113942204250 1288246793.89950 No -0.1049137049759 Locked 1879 20150302.092804.000 113959704250 1288445454.26850 No -0.1049695523071 Locked 1880 20150302.092805.000 113977204250 1288644113.78650 No -0.1050253995878 Locked 1881 20150302.092806.000 113994704250 1288842772.39350 No -0.1050812468144 Locked 1882 20150302.092807.000 114012204250 1289041430.11600 No -0.1051370939885 Locked 1883 20150302.092808.000 114029704250 1289240086.96390 No -0.1051929411106 Locked 1884 20150302.092809.000 114047204250 1289438742.90890 No -0.1052487881791 Locked 1885 20150302.092810.000 114064704250 1289637397.95450 No -0.1053046351943 Locked 1886 20150302.092811.000 114082204250 1289836052.10840 No -0.1053604821565 Locked 1887 20150302.092812.000 114099704250 1290034705.39240 No -0.105416329067 Locked 1888 20150302.092813.000 114117204250 1290233357.77950 No -0.1054721759244 Locked 1889 20150302.092814.000 114134704250 1290432009.28230 No -0.1055280227292 Locked 1890 20150302.092815.000 114152204250 1290630659.85370 No -0.1055838694787 Locked 1891 20150302.092816.000 114169704250 1290829309.57550 No -0.1056397161777 Locked 1892 20150302.092817.000 114187204250 1291027958.40010 No -0.1056955628235 Locked 1893 20150302.092818.000 114204704250 1291226606.32930 No -0.1057514094161 Locked 1894 20150302.092819.000 114222204250 1291425253.37100 No -0.105807255956 Locked 1895 20150302.092820.000 114239704250 1291623899.53700 No -0.105863102444 Locked 1896 20150302.092821.000 114257204250 1291822544.78220 No -0.1059189488772 Locked 1897 20150302.092822.000 114274704250 1292021189.15310 No -0.1059747952586 Locked 1898 20150302.092823.000 114292204250 1292219832.61840 No -0.1060306415862 Locked 1899 20150302.092824.000 114309704250 1292418475.18920 No -0.1060864878607 Locked 1900 20150302.092825.000 114327204250 1292617116.90590 No -0.1061423340844 Locked 1901 20150302.092826.000 114344704250 1292815757.68040 No -0.1061981802522 Locked 1902 20150302.092827.000 114362204250 1293014397.60600 No -0.1062540263697 Locked 1903 20150302.092828.000 114379704250 1293213036.63920 No -0.1063098724341 Locked 1904 20150302.092829.000 114397204250 1293411674.75860 No -0.1063657184443 Locked 1905 20150302.092830.000 114414704250 1293610311.99360 No -0.1064215644019 Locked 1906 20150302.092831.000 114432204250 1293808948.31070 No -0.1064774103051 Locked 1907 20150302.092832.000 114449704250 1294007583.78580 No -0.1065332561583 Locked 1908 20150302.092833.000 114467204250 1294206218.35620 No -0.1065891019578 Locked 1909 20150302.092834.000 114484704250 1294404852.04400 No -0.1066449477048 Locked 1910 20150302.092835.000 114502204250 1294603484.80050 No -0.1067007933966 Locked 1911 20150302.092836.000 114519704250 1294802116.69550 No -0.1067566390372 Locked 1912 20150302.092837.000 114537204250 1295000747.72410 No -0.1068124846264 Locked 1913 20150302.092838.000 114554704250 1295199377.83780 No -0.1068683301613 Locked 1914 20150302.092839.000 114572204250 1295398007.06700 No -0.1069241756436 Locked 1915 20150302.092840.000 114589704250 1295596635.40580 No -0.1069800210731 Locked 1916 20150302.092841.000 114607204250 1295795262.83790 No -0.1070358664487 Locked 1917 20150302.092842.000 114624704250 1295993889.36920 No -0.1070917117709 Locked 1918 20150302.092843.000 114642204250 1296192515.06510 No -0.1071475570435 Locked 1919 20150302.092844.000 114659704250 1296391139.81640 No -0.1072034022599 Locked 1920 20150302.092845.000 114677204250 1296589763.67590 No -0.1072592474235 Locked 1921 20150302.092846.000 114694704250 1296788386.65480 No -0.1073150925347 Locked 1922 20150302.092847.000 114712204250 1296987008.71390 No -0.1073709375913 Locked 1923 20150302.092848.000 114729704250 1297185629.90890 No -0.1074267825967 Locked 1924 20150302.092849.000 114747204250 1297384250.20210 No -0.1074826275485 Locked 1925 20150302.092850.000 114764704250 1297582869.60470 No -0.1075384724474 Locked 1926 20150302.092851.000 114782204250 1297781488.12300 No -0.1075943172938 Locked 1927 20150302.092852.000 114799704250 1297980105.74330 No -0.1076501620868 Locked 1928 20150302.092853.000 114817204250 1298178722.47050 No -0.1077060068269 Locked 1929 20150302.092854.000 114834704250 1298377338.32130 No -0.1077618515149 Locked 1930 20150302.092855.000 114852204250 1298575953.23900 No -0.1078176961476 Locked 1931 20150302.092856.000 114869704250 1298774567.28780 No -0.1078735407286 Locked 1932 20150302.092857.000 114887204250 1298973180.42410 No -0.1079293852554 Locked 1933 20150302.092858.000 114904704250 1299171792.67720 No -0.1079852297299 Locked 1934 20150302.092859.000 114922204250 1299370404.03010 No -0.1080410741508 Locked 1935 20150302.092900.000 114939704250 1299569014.51350 No -0.1080969185202 Locked 1936 20150302.092901.000 114957204250 1299767624.12160 No -0.1081527628376 Locked 1937 20150302.092902.000 114974704250 1299966232.81110 No -0.1082086071004 Locked 1938 20150302.092903.000 114992204250 1300164840.60430 No -0.10826445131 Locked 1939 20150302.092904.000 115009704250 1300363447.50260 No -0.1083202954665 Locked 1940 20150302.092905.000 115027204250 1300562053.51980 No -0.1083761395707 Locked 1941 20150302.092906.000 115044704250 1300760658.63400 No -0.1084319836213 Locked 1942 20150302.092907.000 115062204250 1300959262.88800 No -0.1084878276207 Locked 1943 20150302.092908.000 115079704250 1301157866.25430 No -0.1085436715675 Locked 1944 20150302.092909.000 115097204250 1301356468.69790 No -0.1085995154595 Locked 1945 20150302.092910.000 115114704250 1301555070.22330 No -0.108655359297 Locked 1946 20150302.092911.000 115132204250 1301753670.86830 No -0.1087112030822 Locked 1947 20150302.092912.000 115149704250 1301952270.63220 No -0.1087670468151 Locked 1948 20150302.092913.000 115167204250 1302150869.52170 No -0.1088228904961 Locked 1949 20150302.092914.000 115184704250 1302349467.49090 No -0.1088787341224 Locked 1950 20150302.092915.000 115202204250 1302548064.58370 No -0.1089345776967 Locked 1951 20150302.092916.000 115219704250 1302746660.77140 No -0.1089904212173 Locked 1952 20150302.092917.000 115237204250 1302945256.05420 No -0.1090462646841 Locked 1953 20150302.092918.000 115254704250 1303143850.46100 No -0.109102108099 Locked 1954 20150302.092919.000 115272204250 1303342443.95010 No -0.1091579514593 Locked 1955 20150302.092920.000 115289704250 1303541036.55720 No -0.1092137947673 Locked 1956 20150302.092921.000 115307204250 1303739628.29620 No -0.1092696380237 Locked 1957 20150302.092922.000 115324704250 1303938219.10450 No -0.1093254812249 Locked 1958 20150302.092923.000 115342204250 1304136809.02880 No -0.1093813243736 Locked 1959 20150302.092924.000 115359704250 1304335398.05360 No -0.1094371674689 Locked 1960 20150302.092925.000 115377204250 1304533986.18550 No -0.1094930105111 Locked 1961 20150302.092926.000 115394704250 1304732573.42180 No -0.1095488535002 Locked 1962 20150302.092927.000 115412204250 1304931159.77130 No -0.1096046964366 Locked 1963 20150302.092928.000 115429704250 1305129745.23270 No -0.1096605393204 Locked 1964 20150302.092929.000 115447204250 1305328329.77740 No -0.1097163821497 Locked 1965 20150302.092930.000 115464704250 1305526913.44830 No -0.109772224927 Locked 1966 20150302.092931.000 115482204250 1305725496.21200 No -0.1098280676506 Locked 1967 20150302.092932.000 115499704250 1305924078.08360 No -0.1098839103212 Locked 1968 20150302.092933.000 115517204250 1306122659.06500 No -0.1099397529389 Locked 1969 20150302.092934.000 115534704250 1306321239.13730 No -0.1099955955026 Locked 1970 20150302.092935.000 115552204250 1306519818.32250 No -0.1100514380137 Locked 1971 20150302.092936.000 115569704250 1306718396.61830 No -0.110107280472 Locked 1972 20150302.092937.000 115587204250 1306916974.00480 No -0.1101631228763 Locked 1973 20150302.092938.000 115604704250 1307115550.48070 No -0.1102189652265 Locked 1974 20150302.092939.000 115622204250 1307314126.11060 No -0.1102748075264 Locked 1975 20150302.092940.000 115639704250 1307512700.80130 No -0.1103306497707 Locked 1976 20150302.092941.000 115657204250 1307711274.62350 No -0.1103864919633 Locked 1977 20150302.092942.000 115674704250 1307909847.52170 No -0.1104423341011 Locked 1978 20150302.092943.000 115692204250 1308108419.53410 No -0.1104981761863 Locked 1979 20150302.092944.000 115709704250 1308306990.65320 No -0.1105540182185 Locked 1980 20150302.092945.000 115727204250 1308505560.87190 No -0.1106098601972 Locked 1981 20150302.092946.000 115744704250 1308704130.20090 No -0.1106657021231 Locked 1982 20150302.092947.000 115762204250 1308902698.64860 No -0.1107215439966 Locked 1983 20150302.092948.000 115779704250 1309101266.18400 No -0.110777385816 Locked 1984 20150302.092949.000 115797204250 1309299832.80700 No -0.1108332275812 Locked 1985 20150302.092950.000 115814704250 1309498398.55710 No -0.1108890692946 Locked 1986 20150302.092951.000 115832204250 1309696963.43600 No -0.1109449109563 Locked 1987 20150302.092952.000 115849704250 1309895527.37250 No -0.111000752562 Locked 1988 20150302.092953.000 115867204250 1310094090.42990 No -0.1110565941155 Locked 1989 20150302.092954.000 115884704250 1310292652.59300 No -0.1111124356159 Locked 1990 20150302.092955.000 115902204250 1310491213.84840 No -0.1111682770625 Locked 1991 20150302.092956.000 115919704250 1310689774.20860 No -0.1112241184558 Locked 1992 20150302.092957.000 115937204250 1310888333.67860 No -0.1112799597963 Locked 1993 20150302.092958.000 115954704250 1311086892.26420 No -0.1113358010844 Locked 1994 20150302.092959.000 115972204250 1311285449.93660 No -0.1113916423182 Locked 1995 20150302.093000.000 115989704250 1311484006.71600 No -0.1114474834989 Locked 1996 20150302.093001.000 116007204250 1311682562.59230 No -0.1115033246261 Locked 1997 20150302.093002.000 116024704250 1311881117.56290 No -0.1115591656994 Locked 1998 20150302.093003.000 116042204250 1312079671.62870 No -0.1116150067191 Locked 1999 20150302.093004.000 116059704250 1312278224.80160 No -0.1116708476858 Locked 2000 20150302.093005.000 116077204250 1312476777.08100 No -0.1117266885993 Locked 2001 20150302.093006.000 116094704250 1312675328.44050 No -0.1117825294583 Locked 2002 20150302.093007.000 116112204250 1312873878.93530 No -0.111838370266 Locked 2003 20150302.093008.000 116129704250 1313072428.52500 No -0.1118942110199 Locked 2004 20150302.093009.000 116147204250 1313270977.23470 No -0.1119500517215 Locked 2005 20150302.093010.000 116164704250 1313469525.02210 No -0.1120058923684 Locked 2006 20150302.093011.000 116182204250 1313668071.92530 No -0.1120617329628 Locked 2007 20150302.093012.000 116199704250 1313866617.91260 No -0.1121175735028 Locked 2008 20150302.093013.000 116217204250 1314065163.01270 No -0.1121734139901 Locked 2009 20150302.093014.000 116234704250 1314263707.22150 No -0.1122292544245 Locked 2010 20150302.093015.000 116252204250 1314462250.51130 No -0.1122850948044 Locked 2011 20150302.093016.000 116269704250 1314660792.88900 No -0.1123409351301 Locked 2012 20150302.093017.000 116287204250 1314859334.40500 No -0.1123967754046 Locked 2013 20150302.093018.000 116304704250 1315057874.99510 No -0.1124526156242 Locked 2014 20150302.093019.000 116322204250 1315256414.73140 No -0.112508455793 Locked 2015 20150302.093020.000 116339704250 1315454953.54180 No -0.1125642959069 Locked 2016 20150302.093021.000 116357204250 1315653491.46500 No -0.1126201359682 Locked 2017 20150302.093022.000 116374704250 1315852028.47940 No -0.1126759759754 Locked 2018 20150302.093023.000 116392204250 1316050564.62000 No -0.1127318159308 Locked 2019 20150302.093024.000 116409704250 1316249099.82530 No -0.1127876558306 Locked 2020 20150302.093025.000 116427204250 1316447634.15390 No -0.1128434956785 Locked 2021 20150302.093026.000 116444704250 1316646167.57160 No -0.1128993354722 Locked 2022 20150302.093027.000 116462204250 1316844700.07480 No -0.1129551752116 Locked 2023 20150302.093028.000 116479704250 1317043231.70310 No -0.113011014899 Locked 2024 20150302.093029.000 116497204250 1317241762.41280 No -0.113066854532 Locked 2025 20150302.093030.000 116514704250 1317440292.24180 No -0.1131226941126 Locked 2026 20150302.093031.000 116532204250 1317638821.15010 No -0.1131785336386 Locked 2027 20150302.093032.000 116549704250 1317837349.19190 No -0.1132343731131 Locked 2028 20150302.093033.000 116567204250 1318035876.32220 No -0.1132902125335 Locked 2029 20150302.093034.000 116584704250 1318234402.53930 No -0.1133460518997 Locked 2030 20150302.093035.000 116602204250 1318432927.85110 No -0.1134018912122 Locked 2031 20150302.093036.000 116619704250 1318631452.28010 No -0.1134577304722 Locked 2032 20150302.093037.000 116637204250 1318829975.80390 No -0.1135135696785 Locked 2033 20150302.093038.000 116654704250 1319028498.44840 No -0.1135694088326 Locked 2034 20150302.093039.000 116672204250 1319227020.16890 No -0.1136252479318 Locked 2035 20150302.093040.000 116689704250 1319425541.01640 No -0.1136810869791 Locked 2036 20150302.093041.000 116707204250 1319624060.95590 No -0.1137369259726 Locked 2037 20150302.093042.000 116724704250 1319822579.98270 No -0.1137927649119 Locked 2038 20150302.093043.000 116742204250 1320021098.11710 No -0.1138486037982 Locked 2039 20150302.093044.000 116759704250 1320219615.32400 No -0.1139044426294 Locked 2040 20150302.093045.000 116777204250 1320418131.63590 No -0.1139602814075 Locked 2041 20150302.093046.000 116794704250 1320616647.06700 No -0.1140161201333 Locked 2042 20150302.093047.000 116812204250 1320815161.56640 No -0.1140719588038 Locked 2043 20150302.093048.000 116829704250 1321013675.19040 No -0.1141277974223 Locked 2044 20150302.093049.000 116847204250 1321212187.88980 No -0.1141836359859 Locked 2045 20150302.093050.000 116864704250 1321410699.69890 No -0.1142394744966 Locked 2046 20150302.093051.000 116882204250 1321609210.62830 No -0.1142953129551 Locked 2047 20150302.093052.000 116899704250 1321807720.64000 No -0.1143511513592 Locked 2048 20150302.093053.000 116917204250 1322006229.73730 No -0.1144069897089 Locked 2049 20150302.093054.000 116934704250 1322204737.93980 No -0.1144628280055 Locked 2050 20150302.093055.000 116952204250 1322403245.24520 No -0.1145186662489 Locked 2051 20150302.093056.000 116969704250 1322601751.66510 No -0.1145745044396 Locked 2052 20150302.093057.000 116987204250 1322800257.18990 No -0.1146303425772 Locked 2053 20150302.093058.000 117004704250 1322998761.79180 No -0.1146861806601 Locked 2054 20150302.093059.000 117022204250 1323197265.48400 No -0.1147420186889 Locked 2055 20150302.093100.000 117039704250 1323395768.28400 No -0.1147978566647 Locked 2056 20150302.093101.000 117057204250 1323594270.19350 No -0.1148536945877 Locked 2057 20150302.093102.000 117074704250 1323792771.16230 No -0.1149095324548 Locked 2058 20150302.093103.000 117092204250 1323991271.25470 No -0.1149653702699 Locked 2059 20150302.093104.000 117109704250 1324189770.44880 No -0.1150212080317 Locked 2060 20150302.093105.000 117127204250 1324388268.73310 No -0.1150770457394 Locked 2061 20150302.093106.000 117144704250 1324586766.12370 No -0.1151328833941 Locked 2062 20150302.093107.000 117162204250 1324785262.61910 No -0.1151887209956 Locked 2063 20150302.093108.000 117179704250 1324983758.17550 No -0.1152445585414 Locked 2064 20150302.093109.000 117197204250 1325182252.84570 No -0.1153003960345 Locked 2065 20150302.093110.000 117214704250 1325380746.64570 No -0.115356233476 Locked 2066 20150302.093111.000 117232204250 1325579239.53770 No -0.1154120708636 Locked 2067 20150302.093112.000 117249704250 1325777731.52260 No -0.1154679081973 Locked 2068 20150302.093113.000 117267204250 1325976222.58850 No -0.1155237454765 Locked 2069 20150302.093114.000 117284704250 1326174712.77370 No -0.1155795827033 Locked 2070 20150302.093115.000 117302204250 1326373202.06300 No -0.115635419877 Locked 2071 20150302.093116.000 117319704250 1326571690.42260 No -0.1156912569955 Locked 2072 20150302.093117.000 117337204250 1326770177.90020 No -0.1157470940616 Locked 2073 20150302.093118.000 117354704250 1326968664.48250 No -0.1158029310745 Locked 2074 20150302.093119.000 117372204250 1327167150.17310 No -0.1158587680345 Locked 2075 20150302.093120.000 117389704250 1327365634.92030 No -0.1159146049385 Locked 2076 20150302.093121.000 117407204250 1327564118.77850 No -0.1159704417897 Locked 2077 20150302.093122.000 117424704250 1327762601.75350 No -0.1160262785885 Locked 2078 20150302.093123.000 117442204250 1327961083.80430 No -0.1160821153324 Locked 2079 20150302.093124.000 117459704250 1328159564.95410 No -0.1161379520228 Locked 2080 20150302.093125.000 117477204250 1328358045.19840 No -0.1161937886594 Locked 2081 20150302.093126.000 117494704250 1328556524.53220 No -0.116249625242 Locked 2082 20150302.093127.000 117512204250 1328755003.01250 No -0.1163054617739 Locked 2083 20150302.093128.000 117529704250 1328953480.55560 No -0.1163612982502 Locked 2084 20150302.093129.000 117547204250 1329151957.19710 No -0.1164171346729 Locked 2085 20150302.093130.000 117564704250 1329350432.94190 No -0.1164729710424 Locked 2086 20150302.093131.000 117582204250 1329548907.77350 No -0.1165288073577 Locked 2087 20150302.093132.000 117599704250 1329747381.70130 No -0.1165846436193 Locked 2088 20150302.093133.000 117617204250 1329945854.73210 No -0.1166404798277 Locked 2089 20150302.093134.000 117634704250 1330144326.86570 No -0.1166963159827 Locked 2090 20150302.093135.000 117652204250 1330342798.08280 No -0.1167521520834 Locked 2091 20150302.093136.000 117669704250 1330541268.36220 No -0.1168079881284 Locked 2092 20150302.093137.000 117687204250 1330739737.78280 No -0.1168638241224 Locked 2093 20150302.093138.000 117704704250 1330938206.25700 No -0.1169196600602 Locked 2094 20150302.093139.000 117722204250 1331136673.85810 No -0.1169754959462 Locked 2095 20150302.093140.000 117739704250 1331335140.54410 No -0.1170313317778 Locked 2096 20150302.093141.000 117757204250 1331533606.32380 No -0.1170871675557 Locked 2097 20150302.093142.000 117774704250 1331732071.19200 No -0.1171430032794 Locked 2098 20150302.093143.000 117792204250 1331930535.16700 No -0.1171988389501 Locked 2099 20150302.093144.000 117809704250 1332128998.22890 No -0.1172546745665 Locked 2100 20150302.093145.000 117827204250 1332327460.37620 No -0.1173105101287 Locked 2101 20150302.093146.000 117844704250 1332525921.60990 No -0.1173663456366 Locked 2102 20150302.093147.000 117862204250 1332724381.95800 No -0.117422181092 Locked 2103 20150302.093148.000 117879704250 1332922841.40140 No -0.1174780164936 Locked 2104 20150302.093149.000 117897204250 1333121299.92540 No -0.1175338518406 Locked 2105 20150302.093150.000 117914704250 1333319757.58830 No -0.1175896871366 Locked 2106 20150302.093151.000 117932204250 1333518214.32160 No -0.1176455223773 Locked 2107 20150302.093152.000 117949704250 1333716670.15230 No -0.1177013575644 Locked 2108 20150302.093153.000 117967204250 1333915125.06890 No -0.1177571926973 Locked 2109 20150302.093154.000 117984704250 1334113579.11670 No -0.1178130277785 Locked 2110 20150302.093155.000 118002204250 1334312032.22620 No -0.1178688628041 Locked 2111 20150302.093156.000 118019704250 1334510484.46040 No -0.1179246977777 Locked 2112 20150302.093157.000 118037204250 1334708935.76230 No -0.1179805326959 Locked 2113 20150302.093158.000 118054704250 1334907386.16180 No -0.1180363675606 Locked 2114 20150302.093159.000 118072204250 1335105835.65830 No -0.1180922023716 Locked 2115 20150302.093200.000 118089704250 1335304284.25490 No -0.1181480371292 Locked 2116 20150302.093201.000 118107204250 1335502731.94370 No -0.118203871833 Locked 2117 20150302.093202.000 118124704250 1335701178.74660 No -0.1182597064841 Locked 2118 20150302.093203.000 118142204250 1335899624.62400 No -0.1183155410803 Locked 2119 20150302.093204.000 118159704250 1336098069.60190 No -0.118371375623 Locked 2120 20150302.093205.000 118177204250 1336296513.62570 No -0.1184272101091 Locked 2121 20150302.093206.000 118194704250 1336494956.79700 No -0.1184830445447 Locked 2122 20150302.093207.000 118212204250 1336693399.05110 No -0.1185388789257 Locked 2123 20150302.093208.000 118229704250 1336891840.40080 No -0.118594713253 Locked 2124 20150302.093209.000 118247204250 1337090280.86050 No -0.1186505475275 Locked 2125 20150302.093210.000 118264704250 1337288720.40370 No -0.1187063817476 Locked 2126 20150302.093211.000 118282204250 1337487159.04750 No -0.1187622159143 Locked 2127 20150302.093212.000 118299704250 1337685596.77790 No -0.1188180500268 Locked 2128 20150302.093213.000 118317204250 1337884033.63130 No -0.1188738840872 Locked 2129 20150302.093214.000 118334704250 1338082469.52600 No -0.1189297180906 Locked 2130 20150302.093215.000 118352204250 1338280904.56650 No -0.1189855520434 Locked 2131 20150302.093216.000 118369704250 1338479338.69160 No -0.1190413859418 Locked 2132 20150302.093217.000 118387204250 1338677771.87800 No -0.1190972197844 Locked 2133 20150302.093218.000 118404704250 1338876204.17550 No -0.1191530535743 Locked 2134 20150302.093219.000 118422204250 1339074635.56850 No -0.1192088873105 Locked 2135 20150302.093220.000 118439704250 1339273066.05290 No -0.1192647209928 Locked 2136 20150302.093221.000 118457204250 1339471495.60770 No -0.1193205546198 Locked 2137 20150302.093222.000 118474704250 1339669924.28090 No -0.1193763881945 Locked 2138 20150302.093223.000 118492204250 1339868352.01370 No -0.1194322217134 Locked 2139 20150302.093224.000 118509704250 1340066778.83980 No -0.1194880551784 Locked 2140 20150302.093225.000 118527204250 1340265204.77670 No -0.1195438885907 Locked 2141 20150302.093226.000 118544704250 1340463629.78570 No -0.1195997219478 Locked 2142 20150302.093227.000 118562204250 1340662053.89450 No -0.1196555552515 Locked 2143 20150302.093228.000 118579704250 1340860477.10340 No -0.1197113885018 Locked 2144 20150302.093229.000 118597204250 1341058899.41980 No -0.1197672216991 Locked 2145 20150302.093230.000 118614704250 1341257320.83790 No -0.119823054843 Locked 2146 20150302.093231.000 118632204250 1341455741.32420 No -0.1198788879316 Locked 2147 20150302.093232.000 118649704250 1341654160.87750 No -0.1199347209649 Locked 2148 20150302.093233.000 118667204250 1341852579.60670 No -0.1199905539491 Locked 2149 20150302.093234.000 118684704250 1342050997.38010 No -0.1200463868767 Locked 2150 20150302.093235.000 118702204250 1342249414.25520 No -0.1201022197509 Locked 2151 20150302.093236.000 118719704250 1342447830.22860 No -0.1201580525716 Locked 2152 20150302.093237.000 118737204250 1342646245.28220 No -0.1202138853377 Locked 2153 20150302.093238.000 118754704250 1342844659.42480 No -0.1202697180496 Locked 2154 20150302.093239.000 118772204250 1343043072.62990 No -0.1203255507059 Locked 2155 20150302.093240.000 118789704250 1343241484.94170 No -0.1203813833092 Locked 2156 20150302.093241.000 118807204250 1343439896.35680 No -0.1204372158593 Locked 2157 20150302.093242.000 118824704250 1343638306.87160 No -0.1204930483558 Locked 2158 20150302.093243.000 118842204250 1343836716.47360 No -0.1205488807982 Locked 2159 20150302.093244.000 118859704250 1344035125.16220 No -0.1206047131864 Locked 2160 20150302.093245.000 118877204250 1344233532.95450 No -0.1206605455213 Locked 2161 20150302.093246.000 118894704250 1344431939.82530 No -0.1207163778016 Locked 2162 20150302.093247.000 118912204250 1344630345.81300 No -0.1207722100293 Locked 2163 20150302.093248.000 118929704250 1344828750.87610 No -0.1208280422022 Locked 2164 20150302.093249.000 118947204250 1345027155.01950 No -0.1208838743205 Locked 2165 20150302.093250.000 118964704250 1345225558.28190 No -0.1209397063865 Locked 2166 20150302.093251.000 118982204250 1345423960.61860 No -0.1209955383975 Locked 2167 20150302.093252.000 118999704250 1345622362.05620 No -0.1210513703552 Locked 2168 20150302.093253.000 119017204250 1345820762.56990 No -0.121107202258 Locked 2169 20150302.093254.000 119034704250 1346019162.17970 No -0.1211630341071 Locked 2170 20150302.093255.000 119052204250 1346217560.89310 No -0.121218865903 Locked 2171 20150302.093256.000 119069704250 1346415958.68040 No -0.1212746976439 Locked 2172 20150302.093257.000 119087204250 1346614355.54950 No -0.1213305293303 Locked 2173 20150302.093258.000 119104704250 1346812751.49170 No -0.1213863609616 Locked 2174 20150302.093259.000 119122204250 1347011146.57240 No -0.1214421925418 Locked 2175 20150302.093300.000 119139704250 1347209540.70020 No -0.1214980240655 Locked 2176 20150302.093301.000 119157204250 1347407933.94240 No -0.1215538555365 Locked 2177 20150302.093302.000 119174704250 1347606326.25830 No -0.1216096869526 Locked 2178 20150302.093303.000 119192204250 1347804717.70370 No -0.121665518317 Locked 2179 20150302.093304.000 119209704250 1348003108.20170 No -0.1217213496251 Locked 2180 20150302.093305.000 119227204250 1348201497.79670 No -0.1217771808796 Locked 2181 20150302.093306.000 119244704250 1348399886.45680 No -0.1218330120786 Locked 2182 20150302.093307.000 119262204250 1348598274.24190 No -0.1218888432256 Locked 2183 20150302.093308.000 119279704250 1348796661.09230 No -0.1219446743172 Locked 2184 20150302.093309.000 119297204250 1348995047.05760 No -0.1220005053562 Locked 2185 20150302.093310.000 119314704250 1349193432.12180 No -0.1220563363417 Locked 2186 20150302.093311.000 119332204250 1349391816.23910 No -0.122112167271 Locked 2187 20150302.093312.000 119349704250 1349590199.45830 No -0.1221679981469 Locked 2188 20150302.093313.000 119367204250 1349788581.74550 No -0.1222238289676 Locked 2189 20150302.093314.000 119384704250 1349986963.12930 No -0.1222796597345 Locked 2190 20150302.093315.000 119402204250 1350185343.60680 No -0.1223354904477 Locked 2191 20150302.093316.000 119419704250 1350383723.20360 No -0.1223913211086 Locked 2192 20150302.093317.000 119437204250 1350582101.84560 No -0.1224471517128 Locked 2193 20150302.093318.000 119454704250 1350780479.60830 No -0.1225029822648 Locked 2194 20150302.093319.000 119472204250 1350978856.46910 No -0.1225588127632 Locked 2195 20150302.093320.000 119489704250 1351177232.40860 No -0.122614643207 Locked 2196 20150302.093321.000 119507204250 1351375607.43040 No -0.1226704735962 Locked 2197 20150302.093322.000 119524704250 1351573981.54480 No -0.1227263039316 Locked 2198 20150302.093323.000 119542204250 1351772354.75960 No -0.1227821342135 Locked 2199 20150302.093324.000 119559704250 1351970727.05240 No -0.1228379644408 Locked 2200 20150302.093325.000 119577204250 1352169098.40400 No -0.1228937946121 Locked 2201 20150302.093326.000 119594704250 1352367468.86760 No -0.1229496247307 Locked 2202 20150302.093327.000 119612204250 1352565838.38070 No -0.1230054547929 Locked 2203 20150302.093328.000 119629704250 1352764207.02920 No -0.1230612848038 Locked 2204 20150302.093329.000 119647204250 1352962574.72490 No -0.123117114758 Locked 2205 20150302.093330.000 119664704250 1353160941.56360 No -0.1231729446614 Locked 2206 20150302.093331.000 119682204250 1353359307.45910 No -0.1232287745088 Locked 2207 20150302.093332.000 119699704250 1353557672.43420 No -0.1232846043016 Locked 2208 20150302.093333.000 119717204250 1353756036.50330 No -0.1233404340405 Locked 2209 20150302.093334.000 119734704250 1353954399.68430 No -0.1233962637267 Locked 2210 20150302.093335.000 119752204250 1354152761.92630 No -0.1234520933572 Locked 2211 20150302.093336.000 119769704250 1354351123.26240 No -0.1235079229339 Locked 2212 20150302.093337.000 119787204250 1354549483.68980 No -0.1235637524566 Locked 2213 20150302.093338.000 119804704250 1354747843.19300 No -0.1236195819245 Locked 2214 20150302.093339.000 119822204250 1354946201.80420 No -0.1236754113394 Locked 2215 20150302.093340.000 119839704250 1355144559.48560 No -0.1237312406991 Locked 2216 20150302.093341.000 119857204250 1355342916.24100 No -0.1237870700038 Locked 2217 20150302.093342.000 119874704250 1355541272.12230 No -0.1238428992566 Locked 2218 20150302.093343.000 119892204250 1355739627.08900 No -0.1238987284552 Locked 2219 20150302.093344.000 119909704250 1355937981.12910 No -0.1239545575987 Locked 2220 20150302.093345.000 119927204250 1356136334.27280 No -0.1240103866889 Locked 2221 20150302.093346.000 119944704250 1356334686.47940 No -0.1240662157236 Locked 2222 20150302.093347.000 119962204250 1356533037.81430 No -0.1241220447065 Locked 2223 20150302.093348.000 119979704250 1356731388.18090 No -0.1241778736319 Locked 2224 20150302.093349.000 119997204250 1356929737.66070 No -0.1242337025046 Locked 2225 20150302.093350.000 120014704250 1357128086.22810 No -0.1242895313232 Locked 2226 20150302.093351.000 120032204250 1357326433.87550 No -0.1243453600871 Locked 2227 20150302.093352.000 120049704250 1357524780.61980 No -0.1244011887975 Locked 2228 20150302.093353.000 120067204250 1357723126.46860 No -0.1244570174546 Locked 2229 20150302.093354.000 120084704250 1357921471.38740 No -0.1245128460566 Locked 2230 20150302.093355.000 120102204250 1358119815.42090 No -0.1245686746059 Locked 2231 20150302.093356.000 120119704250 1358318158.50310 No -0.1246245030988 Locked 2232 20150302.093357.000 120137204250 1358516500.70820 No -0.1246803315396 Locked 2233 20150302.093358.000 120154704250 1358714841.99550 No -0.124736159926 Locked 2234 20150302.093359.000 120172204250 1358913182.32960 No -0.1247919882557 Locked 2235 20150302.093400.000 120189704250 1359111521.81000 No -0.1248478165348 Locked 2236 20150302.093401.000 120207204250 1359309860.32280 No -0.1249036447564 Locked 2237 20150302.093402.000 120224704250 1359508197.92810 No -0.1249594729241 Locked 2238 20150302.093403.000 120242204250 1359706534.63130 No -0.1250153010382 Locked 2239 20150302.093404.000 120259704250 1359904870.42310 No -0.1250711290983 Locked 2240 20150302.093405.000 120277204250 1360103205.27650 No -0.1251269571026 Locked 2241 20150302.093406.000 120294704250 1360301539.21810 No -0.1251827850528 Locked 2242 20150302.093407.000 120312204250 1360499872.22350 No -0.1252386129474 Locked 2243 20150302.093408.000 120329704250 1360698204.29720 No -0.1252944407867 Locked 2244 20150302.093409.000 120347204250 1360896535.51520 No -0.1253502685752 Locked 2245 20150302.093410.000 120364704250 1361094865.78470 No -0.1254060963073 Locked 2246 20150302.093411.000 120382204250 1361293195.16030 No -0.1254619239864 Locked 2247 20150302.093412.000 120399704250 1361491523.63300 No -0.1255177516119 Locked 2248 20150302.093413.000 120417204250 1361689851.21660 No -0.1255735791846 Locked 2249 20150302.093414.000 120434704250 1361888177.84570 No -0.1256294067006 Locked 2250 20150302.093415.000 120452204250 1362086503.52900 No -0.1256852341605 Locked 2251 20150302.093416.000 120469704250 1362284828.30830 No -0.1257410615667 Locked 2252 20150302.093417.000 120487204250 1362483152.21910 No -0.1257968889213 Locked 2253 20150302.093418.000 120504704250 1362681475.20980 No -0.1258527162213 Locked 2254 20150302.093419.000 120522204250 1362879797.25550 No -0.1259085434652 Locked 2255 20150302.093420.000 120539704250 1363078118.41700 No -0.1259643706566 Locked 2256 20150302.093421.000 120557204250 1363276438.64900 No -0.1260201977928 Locked 2257 20150302.093422.000 120574704250 1363474757.94110 No -0.1260760248732 Locked 2258 20150302.093423.000 120592204250 1363673076.35970 No -0.1261318519018 Locked 2259 20150302.093424.000 120609704250 1363871393.84690 No -0.126187678875 Locked 2260 20150302.093425.000 120627204250 1364069710.43240 No -0.1262435057947 Locked 2261 20150302.093426.000 120644704250 1364268026.05770 No -0.1262993326574 Locked 2262 20150302.093427.000 120662204250 1364466340.81660 No -0.1263551594687 Locked 2263 20150302.093428.000 120679704250 1364664654.62180 No -0.1264109862233 Locked 2264 20150302.093429.000 120697204250 1364862967.54290 No -0.1264668129254 Locked 2265 20150302.093430.000 120714704250 1365061279.52220 No -0.1265226395716 Locked 2266 20150302.093431.000 120732204250 1365259590.57640 No -0.1265784661629 Locked 2267 20150302.093432.000 120749704250 1365457900.74370 No -0.1266342927016 Locked 2268 20150302.093433.000 120767204250 1365656209.97620 No -0.1266901191847 Locked 2269 20150302.093434.000 120784704250 1365854518.32010 No -0.1267459456151 Locked 2270 20150302.093435.000 120802204250 1366052825.73470 No -0.1268017719903 Locked 2271 20150302.093436.000 120819704250 1366251132.23250 No -0.1268575983111 Locked 2272 20150302.093437.000 120837204250 1366449437.79000 No -0.126913424576 Locked 2273 20150302.093438.000 120854704250 1366647742.42990 No -0.1269692507864 Locked 2274 20150302.093439.000 120872204250 1366846046.16810 No -0.1270250769434 Locked 2275 20150302.093440.000 120889704250 1367044348.98430 No -0.1270809030456 Locked 2276 20150302.093441.000 120907204250 1367242650.89040 No -0.1271367290937 Locked 2277 20150302.093442.000 120924704250 1367440951.89590 No -0.1271925550884 Locked 2278 20150302.093443.000 120942204250 1367639251.97580 No -0.1272483810281 Locked 2279 20150302.093444.000 120959704250 1367837551.10930 No -0.1273042069116 Locked 2280 20150302.093445.000 120977204250 1368035849.33770 No -0.1273600327414 Locked 2281 20150302.093446.000 120994704250 1368234146.66440 No -0.1274158585176 Locked 2282 20150302.093447.000 121012204250 1368432443.07070 No -0.1274716842392 Locked 2283 20150302.093448.000 121029704250 1368630738.52060 No -0.1275275099041 Locked 2284 20150302.093449.000 121047204250 1368829033.08620 No -0.1275833355164 Locked 2285 20150302.093450.000 121064704250 1369027326.74240 No -0.1276391610747 Locked 2286 20150302.093451.000 121082204250 1369225619.48780 No -0.1276949865789 Locked 2287 20150302.093452.000 121099704250 1369423911.29900 No -0.1277508120277 Locked 2288 20150302.093453.000 121117204250 1369622202.19450 No -0.1278066374221 Locked 2289 20150302.093454.000 121134704250 1369820492.20200 No -0.1278624627638 Locked 2290 20150302.093455.000 121152204250 1370018781.25260 No -0.1279182880487 Locked 2291 20150302.093456.000 121169704250 1370217069.38030 No -0.1279741132787 Locked 2292 20150302.093457.000 121187204250 1370415356.61160 No -0.1280299384556 Locked 2293 20150302.093458.000 121204704250 1370613642.90630 No -0.1280857635768 Locked 2294 20150302.093459.000 121222204250 1370811928.30290 No -0.1281415886448 Locked 2295 20150302.093500.000 121239704250 1371010212.77760 No -0.128197413658 Locked 2296 20150302.093501.000 121257204250 1371208496.33150 No -0.1282532386165 Locked 2297 20150302.093502.000 121274704250 1371406778.98420 No -0.1283090635215 Locked 2298 20150302.093503.000 121292204250 1371605060.68890 No -0.1283648883702 Locked 2299 20150302.093504.000 121309704250 1371803341.50330 No -0.1284207131661 Locked 2300 20150302.093505.000 121327204250 1372001621.39210 No -0.128476537907 Locked 2301 20150302.093506.000 121344704250 1372199900.35960 No -0.1285323625932 Locked 2302 20150302.093507.000 121362204250 1372398178.40020 No -0.1285881872243 Locked 2303 20150302.093508.000 121379704250 1372596455.52350 No -0.1286440118011 Locked 2304 20150302.093509.000 121397204250 1372794731.74820 No -0.1286998363244 Locked 2305 20150302.093510.000 121414704250 1372993007.03120 No -0.1287556607918 Locked 2306 20150302.093511.000 121432204250 1373191281.40560 No -0.1288114852053 Locked 2307 20150302.093512.000 121449704250 1373389554.86210 No -0.1288673095643 Locked 2308 20150302.093513.000 121467204250 1373587827.39250 No -0.1289231338684 Locked 2309 20150302.093514.000 121484704250 1373786098.99300 No -0.1289789581172 Locked 2310 20150302.093515.000 121502204250 1373984369.72900 No -0.1290347823146 Locked 2311 20150302.093516.000 121519704250 1374182639.51800 No -0.1290906064559 Locked 2312 20150302.093517.000 121537204250 1374380908.36010 No -0.1291464305409 Locked 2313 20150302.093518.000 121554704250 1374579176.35110 No -0.1292022545754 Locked 2314 20150302.093519.000 121572204250 1374777443.36290 No -0.1292580785518 Locked 2315 20150302.093520.000 121589704250 1374975709.47550 No -0.1293139024747 Locked 2316 20150302.093521.000 121607204250 1375173974.67360 No -0.1293697263434 Locked 2317 20150302.093522.000 121624704250 1375372238.92290 No -0.1294255501558 Locked 2318 20150302.093523.000 121642204250 1375570502.29070 No -0.1294813739158 Locked 2319 20150302.093524.000 121659704250 1375768764.72700 No -0.1295371976205 Locked 2320 20150302.093525.000 121677204250 1375967026.25620 No -0.1295930212713 Locked 2321 20150302.093526.000 121694704250 1376165286.83940 No -0.129648844866 Locked 2322 20150302.093527.000 121712204250 1376363546.49480 No -0.1297046684056 Locked 2323 20150302.093528.000 121729704250 1376561805.23720 No -0.1297604918909 Locked 2324 20150302.093529.000 121747204250 1376760063.06780 No -0.1298163153222 Locked 2325 20150302.093530.000 121764704250 1376958319.92430 No -0.1298721386956 Locked 2326 20150302.093531.000 121782204250 1377156575.90440 No -0.129927962017 Locked 2327 20150302.093532.000 121799704250 1377354830.97870 No -0.1299837852845 Locked 2328 20150302.093533.000 121817204250 1377553085.13350 No -0.1300396084975 Locked 2329 20150302.093534.000 121834704250 1377751338.33280 No -0.1300954316538 Locked 2330 20150302.093535.000 121852204250 1377949590.64270 No -0.1301512547573 Locked 2331 20150302.093536.000 121869704250 1378147842.03660 No -0.1302070778063 Locked 2332 20150302.093537.000 121887204250 1378346092.50900 No -0.1302629008007 Locked 2333 20150302.093538.000 121904704250 1378544342.06260 No -0.1303187237405 Locked 2334 20150302.093539.000 121922204250 1378742590.68720 No -0.1303745466252 Locked 2335 20150302.093540.000 121939704250 1378940838.38740 No -0.1304303694549 Locked 2336 20150302.093541.000 121957204250 1379139085.15330 No -0.1304861922292 Locked 2337 20150302.093542.000 121974704250 1379337331.04450 No -0.1305420149516 Locked 2338 20150302.093543.000 121992204250 1379535575.98710 No -0.1305978376176 Locked 2339 20150302.093544.000 122009704250 1379733819.99320 No -0.1306536602281 Locked 2340 20150302.093545.000 122027204250 1379932063.10010 No -0.1307094827851 Locked 2341 20150302.093546.000 122044704250 1380130305.28150 No -0.1307653052872 Locked 2342 20150302.093547.000 122062204250 1380328546.53810 No -0.1308211277344 Locked 2343 20150302.093548.000 122079704250 1380526786.87560 No -0.130876950127 Locked 2344 20150302.093549.000 122097204250 1380725026.27560 No -0.130932772464 Locked 2345 20150302.093550.000 122114704250 1380923264.76960 No -0.1309885947471 Locked 2346 20150302.093551.000 122132204250 1381121502.31790 No -0.1310444169742 Locked 2347 20150302.093552.000 122149704250 1381319738.95060 No -0.1311002391468 Locked 2348 20150302.093553.000 122167204250 1381517974.67560 No -0.1311560612656 Locked 2349 20150302.093554.000 122184704250 1381716209.50290 No -0.131211883331 Locked 2350 20150302.093555.000 122202204250 1381914443.37260 No -0.1312677053397 Locked 2351 20150302.093556.000 122219704250 1382112676.35570 No -0.1313235272956 Locked 2352 20150302.093557.000 122237204250 1382310908.41090 No -0.1313793491965 Locked 2353 20150302.093558.000 122254704250 1382509139.53180 No -0.1314351710419 Locked 2354 20150302.093559.000 122272204250 1382707369.70370 No -0.131490992831 Locked 2355 20150302.093600.000 122289704250 1382905598.98470 No -0.1315468145671 Locked 2356 20150302.093601.000 122307204250 1383103827.32950 No -0.1316026362477 Locked 2357 20150302.093602.000 122324704250 1383302054.74260 No -0.131658457873 Locked 2358 20150302.093603.000 122342204250 1383500281.25180 No -0.1317142794445 Locked 2359 20150302.093604.000 122359704250 1383698506.83610 No -0.1317701009612 Locked 2360 20150302.093605.000 122377204250 1383896731.46790 No -0.1318259224213 Locked 2361 20150302.093606.000 122394704250 1384094955.20090 No -0.1318817438281 Locked 2362 20150302.093607.000 122412204250 1384293177.99320 No -0.131937565179 Locked 2363 20150302.093608.000 122429704250 1384491399.89300 No -0.1319933864769 Locked 2364 20150302.093609.000 122447204250 1384689620.80690 No -0.1320492077163 Locked 2365 20150302.093610.000 122464704250 1384887840.84980 No -0.132105028904 Locked 2366 20150302.093611.000 122482204250 1385086059.96750 No -0.1321608500367 Locked 2367 20150302.093612.000 122499704250 1385284278.17440 No -0.1322166711154 Locked 2368 20150302.093613.000 122517204250 1385482495.44620 No -0.1322724921385 Locked 2369 20150302.093614.000 122534704250 1385680711.81000 No -0.1323283131077 Locked 2370 20150302.093615.000 122552204250 1385878927.23630 No -0.1323841340213 Locked 2371 20150302.093616.000 122569704250 1386077141.76240 No -0.1324399548814 Locked 2372 20150302.093617.000 122587204250 1386275355.37680 No -0.1324957756874 Locked 2373 20150302.093618.000 122604704250 1386473568.00570 No -0.1325515964349 Locked 2374 20150302.093619.000 122622204250 1386671779.73640 No -0.132607417129 Locked 2375 20150302.093620.000 122639704250 1386869990.57570 No -0.1326632377702 Locked 2376 20150302.093621.000 122657204250 1387068200.48120 No -0.132719058356 Locked 2377 20150302.093622.000 122674704250 1387266409.45210 No -0.1327748788863 Locked 2378 20150302.093623.000 122692204250 1387464617.47320 No -0.1328306993602 Locked 2379 20150302.093624.000 122709704250 1387662824.60210 No -0.1328865197811 Locked 2380 20150302.093625.000 122727204250 1387861030.80480 No -0.1329423401471 Locked 2381 20150302.093626.000 122744704250 1388059236.08580 No -0.1329981604583 Locked 2382 20150302.093627.000 122762204250 1388257440.42780 No -0.1330539807137 Locked 2383 20150302.093628.000 122779704250 1388455643.83900 No -0.1331098009139 Locked 2384 20150302.093629.000 122797204250 1388653846.33760 No -0.1331656210599 Locked 2385 20150302.093630.000 122814704250 1388852047.92150 No -0.1332214411516 Locked 2386 20150302.093631.000 122832204250 1389050248.55190 No -0.1332772611867 Locked 2387 20150302.093632.000 122849704250 1389248448.30230 No -0.1333330811695 Locked 2388 20150302.093633.000 122867204250 1389446647.08700 No -0.133388901095 Locked 2389 20150302.093634.000 122884704250 1389644844.95980 No -0.1334447209664 Locked 2390 20150302.093635.000 122902204250 1389843041.89570 No -0.1335005407821 Locked 2391 20150302.093636.000 122919704250 1390041237.88620 No -0.1335563605417 Locked 2392 20150302.093637.000 122937204250 1390239432.99780 No -0.1336121802492 Locked 2393 20150302.093638.000 122954704250 1390437627.18280 No -0.1336679999016 Locked 2394 20150302.093639.000 122972204250 1390635820.44430 No -0.1337238194991 Locked 2395 20150302.093640.000 122989704250 1390834012.76410 No -0.1337796390408 Locked 2396 20150302.093641.000 123007204250 1391032204.15580 No -0.1338354585273 Locked 2397 20150302.093642.000 123024704250 1391230394.64140 No -0.1338912779601 Locked 2398 20150302.093643.000 123042204250 1391428584.16690 No -0.1339470973359 Locked 2399 20150302.093644.000 123059704250 1391626772.80020 No -0.1340029166586 Locked 2400 20150302.093645.000 123077204250 1391824960.50700 No -0.1340587359264 Locked 2401 20150302.093646.000 123094704250 1392023147.27040 No -0.1341145551382 Locked 2402 20150302.093647.000 123112204250 1392221333.11830 No -0.1341703742956 Locked 2403 20150302.093648.000 123129704250 1392419518.03240 No -0.1342261933975 Locked 2404 20150302.093649.000 123147204250 1392617702.05330 No -0.1342820124464 Locked 2405 20150302.093650.000 123164704250 1392815885.14380 No -0.1343378314401 Locked 2406 20150302.093651.000 123182204250 1393014067.28270 No -0.1343936503773 Locked 2407 20150302.093652.000 123199704250 1393212248.50380 No -0.13444946926 Locked 2408 20150302.093653.000 123217204250 1393410428.81760 No -0.1345052880888 Locked 2409 20150302.093654.000 123234704250 1393608608.17320 No -0.1345611068608 Locked 2410 20150302.093655.000 123252204250 1393806786.64540 No -0.1346169255803 Locked 2411 20150302.093656.000 123269704250 1394004964.15460 No -0.1346727442426 Locked 2412 20150302.093657.000 123287204250 1394203140.75180 No -0.1347285628507 Locked 2413 20150302.093658.000 123304704250 1394401316.44590 No -0.1347843814053 Locked 2414 20150302.093659.000 123322204250 1394599491.19110 No -0.1348401999035 Locked 2415 20150302.093700.000 123339704250 1394797664.99090 No -0.1348960183455 Locked 2416 20150302.093701.000 123357204250 1394995837.88840 No -0.134951836734 Locked 2417 20150302.093702.000 123374704250 1395194009.85520 No -0.1350076550673 Locked 2418 20150302.093703.000 123392204250 1395392180.90970 No -0.1350634733463 Locked 2419 20150302.093704.000 123409704250 1395590351.02520 No -0.1351192915697 Locked 2420 20150302.093705.000 123427204250 1395788520.19230 No -0.1351751097367 Locked 2421 20150302.093706.000 123444704250 1395986688.45420 No -0.1352309278499 Locked 2422 20150302.093707.000 123462204250 1396184855.77940 No -0.1352867459076 Locked 2423 20150302.093708.000 123479704250 1396383022.21210 No -0.1353425639122 Locked 2424 20150302.093709.000 123497204250 1396581187.67610 No -0.1353983818594 Locked 2425 20150302.093710.000 123514704250 1396779352.23710 No -0.1354541997529 Locked 2426 20150302.093711.000 123532204250 1396977515.87830 No -0.1355100175918 Locked 2427 20150302.093712.000 123549704250 1397175678.56330 No -0.135565835374 Locked 2428 20150302.093713.000 123567204250 1397373840.33220 No -0.1356216531018 Locked 2429 20150302.093714.000 123584704250 1397572001.15480 No -0.1356774707733 Locked 2430 20150302.093715.000 123602204250 1397770161.08760 No -0.1357332883921 Locked 2431 20150302.093716.000 123619704250 1397968320.08340 No -0.1357891059552 Locked 2432 20150302.093717.000 123637204250 1398166478.14700 No -0.1358449234629 Locked 2433 20150302.093718.000 123654704250 1398364635.22420 No -0.1359007409121 Locked 2434 20150302.093719.000 123672204250 1398562791.43300 No -0.1359565583098 Locked 2435 20150302.093720.000 123689704250 1398760946.71370 No -0.1360123756523 Locked 2436 20150302.093721.000 123707204250 1398959101.10090 No -0.1360681929418 Locked 2437 20150302.093722.000 123724704250 1399157254.46480 No -0.1361240101705 Locked 2438 20150302.093723.000 123742204250 1399355406.97760 No -0.1361798273487 Locked 2439 20150302.093724.000 123759704250 1399553558.54630 No -0.1362356444708 Locked 2440 20150302.093725.000 123777204250 1399751709.17290 No -0.136291461537 Locked 2441 20150302.093726.000 123794704250 1399949858.88940 No -0.1363472785492 Locked 2442 20150302.093727.000 123812204250 1400148007.67160 No -0.1364030955059 Locked 2443 20150302.093728.000 123829704250 1400346155.54070 No -0.1364589124084 Locked 2444 20150302.093729.000 123847204250 1400544302.45690 No -0.1365147292543 Locked 2445 20150302.093730.000 123864704250 1400742448.48010 No -0.1365705460472 Locked 2446 20150302.093731.000 123882204250 1400940593.53290 No -0.1366263627824 Locked 2447 20150302.093732.000 123899704250 1401138737.67230 No -0.1366821794635 Locked 2448 20150302.093733.000 123917204250 1401336880.90870 No -0.1367379960909 Locked 2449 20150302.093734.000 123934704250 1401535023.19390 No -0.1367938126619 Locked 2450 20150302.093735.000 123952204250 1401733164.54320 No -0.1368496291772 Locked 2451 20150302.093736.000 123969704250 1401931304.98360 No -0.1369054456387 Locked 2452 20150302.093737.000 123987204250 1402129444.47410 No -0.1369612620437 Locked 2453 20150302.093738.000 124004704250 1402327583.03350 No -0.1370170783934 Locked 2454 20150302.093739.000 124022204250 1402525720.70220 No -0.1370728946902 Locked 2455 20150302.093740.000 124039704250 1402723857.43830 No -0.1371287109317 Locked 2456 20150302.093741.000 124057204250 1402921993.22510 No -0.1371845271169 Locked 2457 20150302.093742.000 124074704250 1403120128.10900 No -0.1372403432484 Locked 2458 20150302.093743.000 124092204250 1403318262.04250 No -0.1372961593234 Locked 2459 20150302.093744.000 124109704250 1403516395.05090 No -0.1373519753436 Locked 2460 20150302.093745.000 124127204250 1403714527.12900 No -0.1374077913085 Locked 2461 20150302.093746.000 124144704250 1403912658.26580 No -0.1374636072175 Locked 2462 20150302.093747.000 124162204250 1404110788.52480 No -0.1375194230745 Locked 2463 20150302.093748.000 124179704250 1404308917.78850 No -0.1375752388723 Locked 2464 20150302.093749.000 124197204250 1404507046.13340 No -0.1376310546156 Locked 2465 20150302.093750.000 124214704250 1404705173.54590 No -0.1376868703035 Locked 2466 20150302.093751.000 124232204250 1404903300.06190 No -0.1377426859381 Locked 2467 20150302.093752.000 124249704250 1405101425.59380 No -0.1377985015144 Locked 2468 20150302.093753.000 124267204250 1405299550.25330 No -0.1378543170389 Locked 2469 20150302.093754.000 124284704250 1405497673.92940 No -0.1379101325049 Locked 2470 20150302.093755.000 124302204250 1405695796.71210 No -0.1379659479179 Locked 2471 20150302.093756.000 124319704250 1405893918.55380 No -0.1380217632751 Locked 2472 20150302.093757.000 124337204250 1406092039.46560 No -0.138077578577 Locked 2473 20150302.093758.000 124354704250 1406290159.44430 No -0.1381333938236 Locked 2474 20150302.093759.000 124372204250 1406488278.50880 No -0.1381892090158 Locked 2475 20150302.093800.000 124389704250 1406686396.61730 No -0.1382450241513 Locked 2476 20150302.093801.000 124407204250 1406884513.83020 No -0.1383008392337 Locked 2477 20150302.093802.000 124424704250 1407082630.08720 No -0.1383566542592 Locked 2478 20150302.093803.000 124442204250 1407280745.39430 No -0.1384124692284 Locked 2479 20150302.093804.000 124459704250 1407478859.82150 No -0.1384682841453 Locked 2480 20150302.093805.000 124477204250 1407676973.28810 No -0.1385240990052 Locked 2481 20150302.093806.000 124494704250 1407875085.84770 No -0.1385799138113 Locked 2482 20150302.093807.000 124512204250 1408073197.46350 No -0.1386357285613 Locked 2483 20150302.093808.000 124529704250 1408271308.15540 No -0.1386915432564 Locked 2484 20150302.093809.000 124547204250 1408469417.89950 No -0.1387473578953 Locked 2485 20150302.093810.000 124564704250 1408667526.73530 No -0.1388031724803 Locked 2486 20150302.093811.000 124582204250 1408865634.60810 No -0.138858987008 Locked 2487 20150302.093812.000 124599704250 1409063741.55530 No -0.1389148014809 Locked 2488 20150302.093813.000 124617204250 1409261847.60450 No -0.1389706159004 Locked 2489 20150302.093814.000 124634704250 1409459952.68440 No -0.1390264302623 Locked 2490 20150302.093815.000 124652204250 1409658056.84430 No -0.1390822445697 Locked 2491 20150302.093816.000 124669704250 1409856160.06030 No -0.1391380588209 Locked 2492 20150302.093817.000 124687204250 1410054262.36100 No -0.1391938730179 Locked 2493 20150302.093818.000 124704704250 1410252363.71620 No -0.1392496871587 Locked 2494 20150302.093819.000 124722204250 1410450464.15410 No -0.139305501245 Locked 2495 20150302.093820.000 124739704250 1410648563.66890 No -0.1393613152766 Locked 2496 20150302.093821.000 124757204250 1410846662.25430 No -0.1394171292529 Locked 2497 20150302.093822.000 124774704250 1411044759.90720 No -0.1394729431739 Locked 2498 20150302.093823.000 124792204250 1411242856.62520 No -0.1395287570394 Locked 2499 20150302.093824.000 124809704250 1411440952.39570 No -0.1395845708486 Locked 2500 20150302.093825.000 124827204250 1411639047.24510 No -0.1396403846032 Locked 2501 20150302.093826.000 124844704250 1411837141.14990 No -0.1396961983016 Locked 2502 20150302.093827.000 124862204250 1412035234.15870 No -0.1397520119468 Locked 2503 20150302.093828.000 124879704250 1412233326.23060 No -0.1398078255365 Locked 2504 20150302.093829.000 124897204250 1412431417.32490 No -0.1398636390681 Locked 2505 20150302.093830.000 124914704250 1412629507.52140 No -0.1399194525463 Locked 2506 20150302.093831.000 124932204250 1412827596.77760 No -0.1399752659688 Locked 2507 20150302.093832.000 124949704250 1413025685.09770 No -0.1400310793357 Locked 2508 20150302.093833.000 124967204250 1413223772.49870 No -0.140086892648 Locked 2509 20150302.093834.000 124984704250 1413421858.94550 No -0.1401427059036 Locked 2510 20150302.093835.000 125002204250 1413619944.48590 No -0.1401985191054 Locked 2511 20150302.093836.000 125019704250 1413818029.08880 No -0.1402543322516 Locked 2512 20150302.093837.000 125037204250 1414016112.74710 No -0.1403101453417 Locked 2513 20150302.093838.000 125054704250 1414214195.45270 No -0.1403659583752 Locked 2514 20150302.093839.000 125072204250 1414412277.27270 No -0.1404217713561 Locked 2515 20150302.093840.000 125089704250 1414610358.13520 No -0.1404775842802 Locked 2516 20150302.093841.000 125107204250 1414808438.05140 No -0.1405333971481 Locked 2517 20150302.093842.000 125124704250 1415006517.03660 No -0.1405892099608 Locked 2518 20150302.093843.000 125142204250 1415204595.11560 No -0.1406450227196 Locked 2519 20150302.093844.000 125159704250 1415402672.24800 No -0.1407008354222 Locked 2520 20150302.093845.000 125177204250 1415600748.45470 No -0.1407566480699 Locked 2521 20150302.093846.000 125194704250 1415798823.73520 No -0.1408124606625 Locked 2522 20150302.093847.000 125212204250 1415996898.09400 No -0.1408682732005 Locked 2523 20150302.093848.000 125229704250 1416194971.48610 No -0.140924085681 Locked 2524 20150302.093849.000 125247204250 1416393043.96780 No -0.1409798981075 Locked 2525 20150302.093850.000 125264704250 1416591115.49820 No -0.1410357104775 Locked 2526 20150302.093851.000 125282204250 1416789186.12700 No -0.141091522794 Locked 2527 20150302.093852.000 125299704250 1416987255.82380 No -0.1411473350552 Locked 2528 20150302.093853.000 125317204250 1417185324.54860 No -0.1412031472586 Locked 2529 20150302.093854.000 125334704250 1417383392.34740 No -0.1412589594071 Locked 2530 20150302.093855.000 125352204250 1417581459.21600 No -0.1413147715003 Locked 2531 20150302.093856.000 125369704250 1417779525.14120 No -0.1413705835375 Locked 2532 20150302.093857.000 125387204250 1417977590.14270 No -0.1414263955199 Locked 2533 20150302.093858.000 125404704250 1418175654.21210 No -0.1414822074469 Locked 2534 20150302.093859.000 125422204250 1418373717.35690 No -0.141538019319 Locked 2535 20150302.093900.000 125439704250 1418571779.52970 No -0.1415938311335 Locked 2536 20150302.093901.000 125457204250 1418769840.79690 No -0.1416496428941 Locked 2537 20150302.093902.000 125474704250 1418967901.13540 No -0.1417054545996 Locked 2538 20150302.093903.000 125492204250 1419165960.52930 No -0.1417612662491 Locked 2539 20150302.093904.000 125509704250 1419364018.98960 No -0.1418170778431 Locked 2540 20150302.093905.000 125527204250 1419562076.50310 No -0.1418728893808 Locked 2541 20150302.093906.000 125544704250 1419760133.09700 No -0.141928700864 Locked 2542 20150302.093907.000 125562204250 1419958188.77530 No -0.1419845122929 Locked 2543 20150302.093908.000 125579704250 1420156243.51530 No -0.142040323666 Locked 2544 20150302.093909.000 125597204250 1420354297.32340 No -0.1420961349838 Locked 2545 20150302.093910.000 125614704250 1420552350.19110 No -0.1421519462457 Locked 2546 20150302.093911.000 125632204250 1420750402.08890 No -0.1422077574501 Locked 2547 20150302.093912.000 125649704250 1420948453.09550 No -0.1422635686015 Locked 2548 20150302.093913.000 125667204250 1421146503.12740 No -0.1423193796951 Locked 2549 20150302.093914.000 125684704250 1421344552.27040 No -0.1423751907359 Locked 2550 20150302.093915.000 125702204250 1421542600.44670 No -0.1424310017193 Locked 2551 20150302.093916.000 125719704250 1421740647.69670 No -0.1424868126477 Locked 2552 20150302.093917.000 125737204250 1421938694.02010 No -0.1425426235211 Locked 2553 20150302.093918.000 125754704250 1422136739.40300 No -0.1425984343387 Locked 2554 20150302.093919.000 125772204250 1422334783.83590 No -0.1426542450998 Locked 2555 20150302.093920.000 125789704250 1422532827.35470 No -0.1427100558067 Locked 2556 20150302.093921.000 125807204250 1422730869.92970 No -0.1427658664575 Locked 2557 20150302.093922.000 125824704250 1422928911.56770 No -0.1428216770527 Locked 2558 20150302.093923.000 125842204250 1423126952.25230 No -0.1428774875913 Locked 2559 20150302.093924.000 125859704250 1423324992.01320 No -0.1429332980751 Locked 2560 20150302.093925.000 125877204250 1423523030.82950 No -0.1429891085028 Locked 2561 20150302.093926.000 125894704250 1423721068.72630 No -0.1430449188759 Locked 2562 20150302.093927.000 125912204250 1423919105.67740 No -0.1431007291928 Locked 2563 20150302.093928.000 125929704250 1424117141.67130 No -0.1431565394529 Locked 2564 20150302.093929.000 125947204250 1424315176.75690 No -0.1432123496591 Locked 2565 20150302.093930.000 125964704250 1424513210.89540 No -0.143268159809 Locked 2566 20150302.093931.000 125982204250 1424711244.10980 No -0.1433239699041 Locked 2567 20150302.093932.000 125999704250 1424909276.38200 No -0.1433797799432 Locked 2568 20150302.093933.000 126017204250 1425107307.72810 No -0.1434355899273 Locked 2569 20150302.093934.000 126034704250 1425305338.13050 No -0.1434913998555 Locked 2570 20150302.093935.000 126052204250 1425503367.58530 No -0.1435472097273 Locked 2571 20150302.093936.000 126069704250 1425701396.11250 No -0.1436030195441 Locked 2572 20150302.093937.000 126087204250 1425899423.69900 No -0.143658829305 Locked 2573 20150302.093938.000 126104704250 1426097450.35690 No -0.1437146390108 Locked 2574 20150302.093939.000 126122204250 1426295476.06230 No -0.14377044866 Locked 2575 20150302.093940.000 126139704250 1426493500.84990 No -0.1438262582548 Locked 2576 20150302.093941.000 126157204250 1426691524.68730 No -0.1438820677931 Locked 2577 20150302.093942.000 126174704250 1426889547.58030 No -0.1439378772754 Locked 2578 20150302.093943.000 126192204250 1427087569.56950 No -0.143993686704 Locked 2579 20150302.093944.000 126209704250 1427285590.62100 No -0.1440494960769 Locked 2580 20150302.093945.000 126227204250 1427483610.69960 No -0.144105305392 Locked 2581 20150302.093946.000 126244704250 1427681629.84750 No -0.144161114652 Locked 2582 20150302.093947.000 126262204250 1427879648.07280 No -0.1442169238571 Locked 2583 20150302.093948.000 126279704250 1428077665.34540 No -0.1442727330056 Locked 2584 20150302.093949.000 126297204250 1428275681.70700 No -0.1443285421001 Locked 2585 20150302.093950.000 126314704250 1428473697.11520 No -0.144384351138 Locked 2586 20150302.093951.000 126332204250 1428671711.60250 No -0.1444401601211 Locked 2587 20150302.093952.000 126349704250 1428869725.16290 No -0.1444959690493 Locked 2588 20150302.093953.000 126367204250 1429067737.75360 No -0.1445517779199 Locked 2589 20150302.093954.000 126384704250 1429265749.42040 No -0.1446075867356 Locked 2590 20150302.093955.000 126402204250 1429463760.12530 No -0.1446633954942 Locked 2591 20150302.093956.000 126419704250 1429661769.89540 No -0.1447192041973 Locked 2592 20150302.093957.000 126437204250 1429859778.73810 No -0.1447750128454 Locked 2593 20150302.093958.000 126454704250 1430057786.61560 No -0.1448308214361 Locked 2594 20150302.093959.000 126472204250 1430255793.59430 No -0.1448866299735 Locked 2595 20150302.094000.000 126489704250 1430453799.63010 No -0.1449424384549 Locked 2596 20150302.094001.000 126507204250 1430651804.70070 No -0.144998246879 Locked 2597 20150302.094002.000 126524704250 1430849808.86000 No -0.1450540552489 Locked 2598 20150302.094003.000 126542204250 1431047812.06560 No -0.1451098635623 Locked 2599 20150302.094004.000 126559704250 1431245814.32720 No -0.1451656718196 Locked 2600 20150302.094005.000 126577204250 1431443815.66460 No -0.145221480022 Locked 2601 20150302.094006.000 126594704250 1431641816.05910 No -0.1452772881685 Locked 2602 20150302.094007.000 126612204250 1431839815.51840 No -0.1453330962594 Locked 2603 20150302.094008.000 126629704250 1432037814.03850 No -0.1453889042946 Locked 2604 20150302.094009.000 126647204250 1432235811.62340 No -0.1454447122742 Locked 2605 20150302.094010.000 126664704250 1432433808.24840 No -0.1455005201969 Locked 2606 20150302.094011.000 126682204250 1432631803.96260 No -0.1455563280654 Locked 2607 20150302.094012.000 126699704250 1432829798.70230 No -0.1456121358761 Locked 2608 20150302.094013.000 126717204250 1433027792.56410 No -0.1456679436347 Locked 2609 20150302.094014.000 126734704250 1433225785.44110 No -0.1457237513348 Locked 2610 20150302.094015.000 126752204250 1433423777.39880 No -0.1457795589804 Locked 2611 20150302.094016.000 126769704250 1433621768.42040 No -0.1458353665703 Locked 2612 20150302.094017.000 126787204250 1433819758.48290 No -0.1458911741033 Locked 2613 20150302.094018.000 126804704250 1434017747.61950 No -0.1459469815813 Locked 2614 20150302.094019.000 126822204250 1434215735.80970 No -0.1460027890032 Locked 2615 20150302.094020.000 126839704250 1434413723.04310 No -0.1460585963682 Locked 2616 20150302.094021.000 126857204250 1434611709.34280 No -0.1461144036778 Locked 2617 20150302.094022.000 126874704250 1434809694.71640 No -0.1461702109324 Locked 2618 20150302.094023.000 126892204250 1435007679.11140 No -0.146226018129 Locked 2619 20150302.094024.000 126909704250 1435205662.61790 No -0.1462818252727 Locked 2620 20150302.094025.000 126927204250 1435403645.14320 No -0.1463376323582 Locked 2621 20150302.094026.000 126944704250 1435601626.74970 No -0.1463934393892 Locked 2622 20150302.094027.000 126962204250 1435799607.39110 No -0.1464492463628 Locked 2623 20150302.094028.000 126979704250 1435997587.09880 No -0.146505053281 Locked 2624 20150302.094029.000 126997204250 1436195565.91210 No -0.1465608601461 Locked 2625 20150302.094030.000 127014704250 1436393543.73770 No -0.1466166669526 Locked 2626 20150302.094031.000 127032204250 1436591520.65660 No -0.1466724737052 Locked 2627 20150302.094032.000 127049704250 1436789496.59510 No -0.1467282803996 Locked 2628 20150302.094033.000 127067204250 1436987471.62830 No -0.1467840870403 Locked 2629 20150302.094034.000 127084704250 1437185445.72560 No -0.1468398936254 Locked 2630 20150302.094035.000 127102204250 1437383418.86800 No -0.1468957001538 Locked 2631 20150302.094036.000 127119704250 1437581391.06880 No -0.1469515066263 Locked 2632 20150302.094037.000 127137204250 1437779362.33500 No -0.1470073130433 Locked 2633 20150302.094038.000 127154704250 1437977332.63870 No -0.1470631194032 Locked 2634 20150302.094039.000 127172204250 1438175302.03990 No -0.1471189257095 Locked 2635 20150302.094040.000 127189704250 1438373270.44450 No -0.1471747319566 Locked 2636 20150302.094041.000 127207204250 1438571237.95360 No -0.1472305381505 Locked 2637 20150302.094042.000 127224704250 1438769204.49790 No -0.1472863442872 Locked 2638 20150302.094043.000 127242204250 1438967170.13340 No -0.1473421503699 Locked 2639 20150302.094044.000 127259704250 1439165134.80430 No -0.1473979563953 Locked 2640 20150302.094045.000 127277204250 1439363098.50520 No -0.1474537623632 Locked 2641 20150302.094046.000 127294704250 1439561061.33750 No -0.1475095682794 Locked 2642 20150302.094047.000 127312204250 1439759023.15920 No -0.1475653741357 Locked 2643 20150302.094048.000 127329704250 1439956984.06850 No -0.1476211799378 Locked 2644 20150302.094049.000 127347204250 1440154944.02440 No -0.1476769856833 Locked 2645 20150302.094050.000 127364704250 1440352903.05070 No -0.1477327913736 Locked 2646 20150302.094051.000 127382204250 1440550861.13300 No -0.1477885970078 Locked 2647 20150302.094052.000 127399704250 1440748818.25890 No -0.1478444025853 Locked 2648 20150302.094053.000 127417204250 1440946774.45950 No -0.1479002081078 Locked 2649 20150302.094054.000 127434704250 1441144729.69710 No -0.1479560135731 Locked 2650 20150302.094055.000 127452204250 1441342683.99380 No -0.1480118189826 Locked 2651 20150302.094056.000 127469704250 1441540637.38040 No -0.1480676243381 Locked 2652 20150302.094057.000 127487204250 1441738589.80030 No -0.1481234296361 Locked 2653 20150302.094058.000 127504704250 1441936541.31140 No -0.1481792348802 Locked 2654 20150302.094059.000 127522204250 1442134491.85040 No -0.1482350400666 Locked 2655 20150302.094100.000 127539704250 1442332441.48730 No -0.1482908451994 Locked 2656 20150302.094101.000 127557204250 1442530390.17670 No -0.1483466502759 Locked 2657 20150302.094102.000 127574704250 1442728337.92090 No -0.1484024552964 Locked 2658 20150302.094103.000 127592204250 1442926284.70390 No -0.1484582602597 Locked 2659 20150302.094104.000 127609704250 1443124230.56610 No -0.1485140651684 Locked 2660 20150302.094105.000 127627204250 1443322175.47970 No -0.1485698700208 Locked 2661 20150302.094106.000 127644704250 1443520119.42810 No -0.1486256748159 Locked 2662 20150302.094107.000 127662204250 1443718062.44510 No -0.1486814795556 Locked 2663 20150302.094108.000 127679704250 1443916004.50070 No -0.1487372842383 Locked 2664 20150302.094109.000 127697204250 1444113945.63550 No -0.1487930888664 Locked 2665 20150302.094110.000 127714704250 1444311885.79760 No -0.1488488934366 Locked 2666 20150302.094111.000 127732204250 1444509825.03650 No -0.1489046979521 Locked 2667 20150302.094112.000 127749704250 1444707763.33180 No -0.1489605024115 Locked 2668 20150302.094113.000 127767204250 1444905700.69880 No -0.1490163068158 Locked 2669 20150302.094114.000 127784704250 1445103637.15230 No -0.1490721111659 Locked 2670 20150302.094115.000 127802204250 1445301572.61800 No -0.1491279154573 Locked 2671 20150302.094116.000 127819704250 1445499507.09900 No -0.1491837196902 Locked 2672 20150302.094117.000 127837204250 1445697440.69440 No -0.1492395238706 Locked 2673 20150302.094118.000 127854704250 1445895373.32390 No -0.1492953279937 Locked 2674 20150302.094119.000 127872204250 1446093304.99070 No -0.1493511320595 Locked 2675 20150302.094120.000 127889704250 1446291235.72830 No -0.1494069360702 Locked 2676 20150302.094121.000 127907204250 1446489165.54840 No -0.1494627400265 Locked 2677 20150302.094122.000 127924704250 1446687094.38110 No -0.1495185439241 Locked 2678 20150302.094123.000 127942204250 1446885022.30970 No -0.149574347768 Locked 2679 20150302.094124.000 127959704250 1447082949.27420 No -0.1496301515547 Locked 2680 20150302.094125.000 127977204250 1447280875.30730 No -0.149685955286 Locked 2681 20150302.094126.000 127994704250 1447478800.38260 No -0.1497417589606 Locked 2682 20150302.094127.000 128012204250 1447676724.52310 No -0.1497975625796 Locked 2683 20150302.094128.000 128029704250 1447874647.73080 No -0.1498533661432 Locked 2684 20150302.094129.000 128047204250 1448072569.96990 No -0.1499091696493 Locked 2685 20150302.094130.000 128064704250 1448270491.26660 No -0.1499649730995 Locked 2686 20150302.094131.000 128082204250 1448468411.61160 No -0.1500207764931 Locked 2687 20150302.094132.000 128099704250 1448666331.03900 No -0.1500765798323 Locked 2688 20150302.094133.000 128117204250 1448864249.50690 No -0.1501323831145 Locked 2689 20150302.094134.000 128134704250 1449062167.04160 No -0.1501881863414 Locked 2690 20150302.094135.000 128152204250 1449260083.61790 No -0.1502439895113 Locked 2691 20150302.094136.000 128169704250 1449457999.28740 No -0.1502997926273 Locked 2692 20150302.094137.000 128187204250 1449655913.97650 No -0.1503555956852 Locked 2693 20150302.094138.000 128204704250 1449853827.70680 No -0.1504113986861 Locked 2694 20150302.094139.000 128222204250 1450051740.54120 No -0.1504672016338 Locked 2695 20150302.094140.000 128239704250 1450249652.40400 No -0.1505230045239 Locked 2696 20150302.094141.000 128257204250 1450447563.33910 No -0.1505788073588 Locked 2697 20150302.094142.000 128274704250 1450645473.27620 No -0.1506346101345 Locked 2698 20150302.094143.000 128292204250 1450843382.29490 No -0.1506904128557 Locked 2699 20150302.094144.000 128309704250 1451041290.38660 No -0.1507462155219 Locked 2700 20150302.094145.000 128327204250 1451239197.50570 No -0.1508020181303 Locked 2701 20150302.094146.000 128344704250 1451437103.70770 No -0.1508578206842 Locked 2702 20150302.094147.000 128362204250 1451635008.92150 No -0.1509136231795 Locked 2703 20150302.094148.000 128379704250 1451832913.23180 No -0.1509694256211 Locked 2704 20150302.094149.000 128397204250 1452030816.56810 No -0.1510252280049 Locked 2705 20150302.094150.000 128414704250 1452228719.00370 No -0.1510810303352 Locked 2706 20150302.094151.000 128432204250 1452426620.45970 No -0.1511368326074 Locked 2707 20150302.094152.000 128449704250 1452624521.00450 No -0.1511926348255 Locked 2708 20150302.094153.000 128467204250 1452822420.56230 No -0.1512484369849 Locked 2709 20150302.094154.000 128484704250 1453020319.19640 No -0.1513042390895 Locked 2710 20150302.094155.000 128502204250 1453218216.87130 No -0.1513600411372 Locked 2711 20150302.094156.000 128519704250 1453416113.57770 No -0.1514158431274 Locked 2712 20150302.094157.000 128537204250 1453614009.37940 No -0.1514716450638 Locked 2713 20150302.094158.000 128554704250 1453811904.19750 No -0.1515274469419 Locked 2714 20150302.094159.000 128572204250 1454009798.10490 No -0.1515832487658 Locked 2715 20150302.094200.000 128589704250 1454207691.05300 No -0.1516390505329 Locked 2716 20150302.094201.000 128607204250 1454405583.05540 No -0.1516948522437 Locked 2717 20150302.094202.000 128624704250 1454603474.11690 No -0.1517506538987 Locked 2718 20150302.094203.000 128642204250 1454801364.23560 No -0.1518064554978 Locked 2719 20150302.094204.000 128659704250 1454999253.45370 No -0.1518622570433 Locked 2720 20150302.094205.000 128677204250 1455197141.67630 No -0.1519180585298 Locked 2721 20150302.094206.000 128694704250 1455395028.93850 No -0.1519738599592 Locked 2722 20150302.094207.000 128712204250 1455592915.27430 No -0.1520296613336 Locked 2723 20150302.094208.000 128729704250 1455790800.66770 No -0.1520854626521 Locked 2724 20150302.094209.000 128747204250 1455988685.06770 No -0.1521412639116 Locked 2725 20150302.094210.000 128764704250 1456186568.56190 No -0.1521970651173 Locked 2726 20150302.094211.000 128782204250 1456384451.07550 No -0.1522528662648 Locked 2727 20150302.094212.000 128799704250 1456582332.67580 No -0.1523086673581 Locked 2728 20150302.094213.000 128817204250 1456780213.31800 No -0.1523644683945 Locked 2729 20150302.094214.000 128834704250 1456978093.01440 No -0.1524202693747 Locked 2730 20150302.094215.000 128852204250 1457175971.75800 No -0.1524760702983 Locked 2731 20150302.094216.000 128869704250 1457373849.56540 No -0.1525318711664 Locked 2732 20150302.094217.000 128887204250 1457571726.41930 No -0.1525876719779 Locked 2733 20150302.094218.000 128904704250 1457769602.33580 No -0.1526434727337 Locked 2734 20150302.094219.000 128922204250 1457967477.30110 No -0.152699273433 Locked 2735 20150302.094220.000 128939704250 1458165351.30800 No -0.1527550740754 Locked 2736 20150302.094221.000 128957204250 1458363224.36310 No -0.1528108746613 Locked 2737 20150302.094222.000 128974704250 1458561096.46920 No -0.1528666751909 Locked 2738 20150302.094223.000 128992204250 1458758967.64220 No -0.152922475665 Locked 2739 20150302.094224.000 129009704250 1458956837.87800 No -0.1529782760836 Locked 2740 20150302.094225.000 129027204250 1459154707.12950 No -0.1530340764436 Locked 2741 20150302.094226.000 129044704250 1459352575.44240 No -0.153089876748 Locked 2742 20150302.094227.000 129062204250 1459550442.79500 No -0.1531456769953 Locked 2743 20150302.094228.000 129079704250 1459748309.20410 No -0.1532014771867 Locked 2744 20150302.094229.000 129097204250 1459946174.71700 No -0.1532572773248 Locked 2745 20150302.094230.000 129114704250 1460144039.26030 No -0.1533130774053 Locked 2746 20150302.094231.000 129132204250 1460341902.83700 No -0.1533688774285 Locked 2747 20150302.094232.000 129149704250 1460539765.47980 No -0.1534246773962 Locked 2748 20150302.094233.000 129167204250 1460737627.14690 No -0.1534804773059 Locked 2749 20150302.094234.000 129184704250 1460935487.89940 No -0.1535362771614 Locked 2750 20150302.094235.000 129202204250 1461133347.69190 No -0.1535920769598 Locked 2751 20150302.094236.000 129219704250 1461331206.54140 No -0.1536478767023 Locked 2752 20150302.094237.000 129237204250 1461529064.42000 No -0.1537036763872 Locked 2753 20150302.094238.000 129254704250 1461726921.34790 No -0.1537594760156 Locked 2754 20150302.094239.000 129272204250 1461924777.33390 No -0.153815275588 Locked 2755 20150302.094240.000 129289704250 1462122632.38140 No -0.1538710751048 Locked 2756 20150302.094241.000 129307204250 1462320486.48250 No -0.1539268745653 Locked 2757 20150302.094242.000 129324704250 1462518339.63680 No -0.1539826739697 Locked 2758 20150302.094243.000 129342204250 1462716191.83350 No -0.1540384733171 Locked 2759 20150302.094244.000 129359704250 1462914043.09340 No -0.154094272609 Locked 2760 20150302.094245.000 129377204250 1463111893.41810 No -0.1541500718453 Locked 2761 20150302.094246.000 129394704250 1463309742.74250 No -0.1542058710223 Locked 2762 20150302.094247.000 129412204250 1463507591.16190 No -0.1542616701455 Locked 2763 20150302.094248.000 129429704250 1463705438.63260 No -0.1543174692124 Locked 2764 20150302.094249.000 129447204250 1463903285.14760 No -0.1543732682225 Locked 2765 20150302.094250.000 129464704250 1464101130.71670 No -0.1544290671765 Locked 2766 20150302.094251.000 129482204250 1464298975.29750 No -0.1544848660718 Locked 2767 20150302.094252.000 129499704250 1464496818.93380 No -0.154540664911 Locked 2768 20150302.094253.000 129517204250 1464694661.66380 No -0.1545964636964 Locked 2769 20150302.094254.000 129534704250 1464892503.40300 No -0.154652262423 Locked 2770 20150302.094255.000 129552204250 1465090344.20820 No -0.1547080610942 Locked 2771 20150302.094256.000 129569704250 1465288184.04550 No -0.1547638597078 Locked 2772 20150302.094257.000 129587204250 1465486022.97220 No -0.1548196582674 Locked 2773 20150302.094258.000 129604704250 1465683860.92810 No -0.1548754567694 Locked 2774 20150302.094259.000 129622204250 1465881697.93910 No -0.1549312552152 Locked 2775 20150302.094300.000 129639704250 1466079533.96770 No -0.1549870536028 Locked 2776 20150302.094301.000 129657204250 1466277369.07530 No -0.1550428519356 Locked 2777 20150302.094302.000 129674704250 1466475203.22020 No -0.1550986502113 Locked 2778 20150302.094303.000 129692204250 1466673036.42360 No -0.1551544484311 Locked 2779 20150302.094304.000 129709704250 1466870868.66360 No -0.1552102465937 Locked 2780 20150302.094305.000 129727204250 1467068699.95160 No -0.1552660446997 Locked 2781 20150302.094306.000 129744704250 1467266530.30750 No -0.1553218427505 Locked 2782 20150302.094307.000 129762204250 1467464359.74020 No -0.1553776407464 Locked 2783 20150302.094308.000 129779704250 1467662188.19680 No -0.1554334386844 Locked 2784 20150302.094309.000 129797204250 1467860015.72200 No -0.155489236567 Locked 2785 20150302.094310.000 129814704250 1468057842.24970 No -0.1555450343904 Locked 2786 20150302.094311.000 129832204250 1468255667.84320 No -0.1556008321584 Locked 2787 20150302.094312.000 129849704250 1468453492.48470 No -0.1556566298698 Locked 2788 20150302.094313.000 129867204250 1468651316.19880 No -0.1557124275262 Locked 2789 20150302.094314.000 129884704250 1468849138.94510 No -0.1557682251252 Locked 2790 20150302.094315.000 129902204250 1469046960.74600 No -0.1558240226679 Locked 2791 20150302.094316.000 129919704250 1469244781.58530 No -0.1558798201536 Locked 2792 20150302.094317.000 129937204250 1469442601.50190 No -0.1559356175845 Locked 2793 20150302.094318.000 129954704250 1469640420.45070 No -0.155991414958 Locked 2794 20150302.094319.000 129972204250 1469838238.44370 No -0.1560472122747 Locked 2795 20150302.094320.000 129989704250 1470036055.50830 No -0.1561030095363 Locked 2796 20150302.094321.000 130007204250 1470233871.60480 No -0.1561588067404 Locked 2797 20150302.094322.000 130024704250 1470431686.73810 No -0.1562146038873 Locked 2798 20150302.094323.000 130042204250 1470629500.92470 No -0.156270400978 Locked 2799 20150302.094324.000 130059704250 1470827314.15980 No -0.1563261980122 Locked 2800 20150302.094325.000 130077204250 1471025126.47320 No -0.1563819949917 Locked 2801 20150302.094326.000 130094704250 1471222937.78320 No -0.1564377919116 Locked 2802 20150302.094327.000 130112204250 1471420748.17040 No -0.1564935887767 Locked 2803 20150302.094328.000 130129704250 1471618557.60930 No -0.1565493855855 Locked 2804 20150302.094329.000 130147204250 1471816366.08050 No -0.1566051823369 Locked 2805 20150302.094330.000 130164704250 1472014173.59030 No -0.1566609790312 Locked 2806 20150302.094331.000 130182204250 1472211980.17840 No -0.1567167756707 Locked 2807 20150302.094332.000 130199704250 1472409785.80140 No -0.156772572253 Locked 2808 20150302.094333.000 130217204250 1472607590.44090 No -0.1568283687768 Locked 2809 20150302.094334.000 130234704250 1472805394.14410 No -0.1568841652451 Locked 2810 20150302.094335.000 130252204250 1473003196.90640 No -0.1569399616575 Locked 2811 20150302.094336.000 130269704250 1473200998.71270 No -0.1569957580132 Locked 2812 20150302.094337.000 130287204250 1473398799.53930 No -0.1570515543106 Locked 2813 20150302.094338.000 130304704250 1473596599.47840 No -0.1571073505554 Locked 2814 20150302.094339.000 130322204250 1473794398.40560 No -0.1571631467401 Locked 2815 20150302.094340.000 130339704250 1473992196.39660 No -0.1572189428693 Locked 2816 20150302.094341.000 130357204250 1474189993.40520 No -0.15727473894 Locked 2817 20150302.094342.000 130374704250 1474387789.48710 No -0.1573305349558 Locked 2818 20150302.094343.000 130392204250 1474585584.61780 No -0.1573863309151 Locked 2819 20150302.094344.000 130409704250 1474783378.80400 No -0.1574421268183 Locked 2820 20150302.094345.000 130427204250 1474981172.03880 No -0.157497922665 Locked 2821 20150302.094346.000 130444704250 1475178964.29430 No -0.1575537184536 Locked 2822 20150302.094347.000 130462204250 1475376755.60980 No -0.1576095141864 Locked 2823 20150302.094348.000 130479704250 1475574546.00200 No -0.1576653098644 Locked 2824 20150302.094349.000 130497204250 1475772335.41710 No -0.1577211054843 Locked 2825 20150302.094350.000 130514704250 1475970123.88580 No -0.1577769010481 Locked 2826 20150302.094351.000 130532204250 1476167911.39770 No -0.157832696555 Locked 2827 20150302.094352.000 130549704250 1476365697.95420 No -0.1578884920052 Locked 2828 20150302.094353.000 130567204250 1476563483.51790 No -0.1579442873965 Locked 2829 20150302.094354.000 130584704250 1476761268.15940 No -0.158000082733 Locked 2830 20150302.094355.000 130602204250 1476959051.86350 No -0.1580558780139 Locked 2831 20150302.094356.000 130619704250 1477156834.59830 No -0.1581116732372 Locked 2832 20150302.094357.000 130637204250 1477354616.39660 No -0.1581674684049 Locked 2833 20150302.094358.000 130654704250 1477552397.21290 No -0.1582232635143 Locked 2834 20150302.094359.000 130672204250 1477750177.10590 No -0.1582790585689 Locked 2835 20150302.094400.000 130689704250 1477947956.04060 No -0.1583348535665 Locked 2836 20150302.094401.000 130707204250 1478145734.02930 No -0.1583906485081 Locked 2837 20150302.094402.000 130724704250 1478343511.05430 No -0.1584464433924 Locked 2838 20150302.094403.000 130742204250 1478541287.13140 No -0.1585022382204 Locked 2839 20150302.094404.000 130759704250 1478739062.23730 No -0.1585580329907 Locked 2840 20150302.094405.000 130777204250 1478936836.43150 No -0.158613827707 Locked 2841 20150302.094406.000 130794704250 1479134609.62750 No -0.1586696223639 Locked 2842 20150302.094407.000 130812204250 1479332381.86510 No -0.158725416964 Locked 2843 20150302.094408.000 130829704250 1479530153.19080 No -0.1587812115099 Locked 2844 20150302.094409.000 130847204250 1479727923.52450 No -0.1588370059969 Locked 2845 20150302.094410.000 130864704250 1479925692.91430 No -0.1588928004279 Locked 2846 20150302.094411.000 130882204250 1480123461.34430 No -0.1589485948019 Locked 2847 20150302.094412.000 130899704250 1480321228.80470 No -0.1590043891183 Locked 2848 20150302.094413.000 130917204250 1480518995.35380 No -0.1590601833806 Locked 2849 20150302.094414.000 130934704250 1480716760.92120 No -0.1591159775847 Locked 2850 20150302.094415.000 130952204250 1480914525.53200 No -0.1591717717319 Locked 2851 20150302.094416.000 130969704250 1481112289.20130 No -0.1592275658232 Locked 2852 20150302.094417.000 130987204250 1481310051.90100 No -0.159283359857 Locked 2853 20150302.094418.000 131004704250 1481507813.64660 No -0.1593391538341 Locked 2854 20150302.094419.000 131022204250 1481705574.44020 No -0.1593949477547 Locked 2855 20150302.094420.000 131039704250 1481903334.26940 No -0.159450741618 Locked 2856 20150302.094421.000 131057204250 1482101093.15200 No -0.1595065354252 Locked 2857 20150302.094422.000 131074704250 1482298851.07540 No -0.1595623291753 Locked 2858 20150302.094423.000 131092204250 1482496608.05480 No -0.1596181228695 Locked 2859 20150302.094424.000 131109704250 1482694364.05200 No -0.1596739165053 Locked 2860 20150302.094425.000 131127204250 1482892119.12670 No -0.1597297100863 Locked 2861 20150302.094426.000 131144704250 1483089873.19940 No -0.1597855036079 Locked 2862 20150302.094427.000 131162204250 1483287626.35960 No -0.1598412970753 Locked 2863 20150302.094428.000 131179704250 1483485378.52440 No -0.1598970904835 Locked 2864 20150302.094429.000 131197204250 1483683129.78420 No -0.1599528838381 Locked 2865 20150302.094430.000 131214704250 1483880880.05590 No -0.160008677134 Locked 2866 20150302.094431.000 131232204250 1484078629.40060 No -0.1600644703748 Locked 2867 20150302.094432.000 131249704250 1484276377.74410 No -0.1601202635562 Locked 2868 20150302.094433.000 131267204250 1484474125.14140 No -0.1601760566814 Locked 2869 20150302.094434.000 131284704250 1484671871.58560 No -0.16023184975 Locked 2870 20150302.094435.000 131302204250 1484869617.09160 No -0.1602876427629 Locked 2871 20150302.094436.000 131319704250 1485067361.60190 No -0.1603434357167 Locked 2872 20150302.094437.000 131337204250 1485265105.21440 No -0.1603992286172 Locked 2873 20150302.094438.000 131354704250 1485462847.82670 No -0.1604550214584 Locked 2874 20150302.094439.000 131372204250 1485660589.50700 No -0.1605108142441 Locked 2875 20150302.094440.000 131389704250 1485858330.21400 No -0.1605666069721 Locked 2876 20150302.094441.000 131407204250 1486056069.98220 No -0.1606223996444 Locked 2877 20150302.094442.000 131424704250 1486253808.78970 No -0.1606781922596 Locked 2878 20150302.094443.000 131442204250 1486451546.62590 No -0.1607339848171 Locked 2879 20150302.094444.000 131459704250 1486649283.49810 No -0.1607897773174 Locked 2880 20150302.094445.000 131477204250 1486847019.42350 No -0.1608455697615 Locked 2881 20150302.094446.000 131494704250 1487044754.39090 No -0.1609013621487 Locked 2882 20150302.094447.000 131512204250 1487242488.39830 No -0.1609571544789 Locked 2883 20150302.094448.000 131529704250 1487440221.42840 No -0.1610129467511 Locked 2884 20150302.094449.000 131547204250 1487637953.54190 No -0.1610687389689 Locked 2885 20150302.094450.000 131564704250 1487835684.65850 No -0.1611245311275 Locked 2886 20150302.094451.000 131582204250 1488033414.88150 No -0.161180323233 Locked 2887 20150302.094452.000 131599704250 1488231144.10090 No -0.1612361152789 Locked 2888 20150302.094453.000 131617204250 1488428872.36010 No -0.1612919072678 Locked 2889 20150302.094454.000 131634704250 1488626599.66140 No -0.1613476991999 Locked 2890 20150302.094455.000 131652204250 1488824326.04930 No -0.1614034910777 Locked 2891 20150302.094456.000 131669704250 1489022051.39780 No -0.1614592828938 Locked 2892 20150302.094457.000 131687204250 1489219775.88330 No -0.1615150746587 Locked 2893 20150302.094458.000 131704704250 1489417499.35950 No -0.1615708663636 Locked 2894 20150302.094459.000 131722204250 1489615221.87270 No -0.1616266580114 Locked 2895 20150302.094500.000 131739704250 1489812943.45380 No -0.1616824496038 Locked 2896 20150302.094501.000 131757204250 1490010664.06970 No -0.1617382411389 Locked 2897 20150302.094502.000 131774704250 1490208383.69640 No -0.1617940326153 Locked 2898 20150302.094503.000 131792204250 1490406102.39560 No -0.1618498240366 Locked 2899 20150302.094504.000 131809704250 1490603820.11380 No -0.1619056153997 Locked 2900 20150302.094505.000 131827204250 1490801536.86160 No -0.1619614067051 Locked 2901 20150302.094506.000 131844704250 1490999252.69560 No -0.1620171979563 Locked 2902 20150302.094507.000 131862204250 1491196967.55380 No -0.1620729891496 Locked 2903 20150302.094508.000 131879704250 1491394681.45490 No -0.162128780286 Locked 2904 20150302.094509.000 131897204250 1491592394.38420 No -0.1621845713648 Locked 2905 20150302.094510.000 131914704250 1491790106.38400 No -0.1622403623883 Locked 2906 20150302.094511.000 131932204250 1491987817.41420 No -0.1622961533543 Locked 2907 20150302.094512.000 131949704250 1492185527.50010 No -0.1623519442642 Locked 2908 20150302.094513.000 131967204250 1492383236.60140 No -0.1624077351157 Locked 2909 20150302.094514.000 131984704250 1492580944.75650 No -0.162463525911 Locked 2910 20150302.094515.000 132002204250 1492778651.91430 No -0.162519316647 Locked 2911 20150302.094516.000 132019704250 1492976358.15600 No -0.1625751073287 Locked 2912 20150302.094517.000 132037204250 1493174063.41340 No -0.1626308979519 Locked 2913 20150302.094518.000 132054704250 1493371767.74380 No -0.1626866885201 Locked 2914 20150302.094519.000 132072204250 1493569471.10030 No -0.1627424790305 Locked 2915 20150302.094520.000 132089704250 1493767173.48420 No -0.1627982694831 Locked 2916 20150302.094521.000 132107204250 1493964874.91910 No -0.1628540598794 Locked 2917 20150302.094522.000 132124704250 1494162575.39020 No -0.1629098502185 Locked 2918 20150302.094523.000 132142204250 1494360274.90020 No -0.1629656405005 Locked 2919 20150302.094524.000 132159704250 1494557973.44540 No -0.1630214307252 Locked 2920 20150302.094525.000 132177204250 1494755671.05420 No -0.1630772208943 Locked 2921 20150302.094526.000 132194704250 1494953367.67970 No -0.163133011005 Locked 2922 20150302.094527.000 132212204250 1495151063.34980 No -0.163188801059 Locked 2923 20150302.094528.000 132229704250 1495348758.03940 No -0.1632445910548 Locked 2924 20150302.094529.000 132247204250 1495546451.80430 No -0.1633003809957 Locked 2925 20150302.094530.000 132264704250 1495744144.60870 No -0.1633561708796 Locked 2926 20150302.094531.000 132282204250 1495941836.43610 No -0.1634119607054 Locked 2927 20150302.094532.000 132299704250 1496139527.31880 No -0.1634677504752 Locked 2928 20150302.094533.000 132317204250 1496337217.24170 No -0.163523540188 Locked 2929 20150302.094534.000 132334704250 1496534906.20200 No -0.1635793298436 Locked 2930 20150302.094535.000 132352204250 1496732594.16940 No -0.1636351194402 Locked 2931 20150302.094536.000 132369704250 1496930281.21590 No -0.1636909089822 Locked 2932 20150302.094537.000 132387204250 1497127967.29390 No -0.1637466984667 Locked 2933 20150302.094538.000 132404704250 1497325652.43590 No -0.1638024878956 Locked 2934 20150302.094539.000 132422204250 1497523336.57810 No -0.1638582772652 Locked 2935 20150302.094540.000 132439704250 1497721019.76020 No -0.1639140665778 Locked 2936 20150302.094541.000 132457204250 1497918702.00680 No -0.1639698558348 Locked 2937 20150302.094542.000 132474704250 1498116383.28760 No -0.1640256450344 Locked 2938 20150302.094543.000 132492204250 1498314063.60630 No -0.164081434177 Locked 2939 20150302.094544.000 132509704250 1498511742.95380 No -0.1641372232619 Locked 2940 20150302.094545.000 132527204250 1498709421.37910 No -0.164193012292 Locked 2941 20150302.094546.000 132544704250 1498907098.80960 No -0.1642488012631 Locked 2942 20150302.094547.000 132562204250 1499104775.27400 No -0.1643045901768 Locked 2943 20150302.094548.000 132579704250 1499302450.78150 No -0.1643603790337 Locked 2944 20150302.094549.000 132597204250 1499500125.31460 No -0.1644161678327 Locked 2945 20150302.094550.000 132614704250 1499697798.89310 No -0.1644719565751 Locked 2946 20150302.094551.000 132632204250 1499895471.53120 No -0.1645277452616 Locked 2947 20150302.094552.000 132649704250 1500093143.19600 No -0.1645835338903 Locked 2948 20150302.094553.000 132667204250 1500290813.89270 No -0.1646393224616 Locked 2949 20150302.094554.000 132684704250 1500488483.65130 No -0.1646951109771 Locked 2950 20150302.094555.000 132702204250 1500686152.42720 No -0.1647508994343 Locked 2951 20150302.094556.000 132719704250 1500883820.20330 No -0.1648066878322 Locked 2952 20150302.094557.000 132737204250 1501081487.07250 No -0.1648624761762 Locked 2953 20150302.094558.000 132754704250 1501279152.94230 No -0.1649182644609 Locked 2954 20150302.094559.000 132772204250 1501476817.88100 No -0.1649740526902 Locked 2955 20150302.094600.000 132789704250 1501674481.82650 No -0.1650298408607 Locked 2956 20150302.094601.000 132807204250 1501872144.83650 No -0.1650856289755 Locked 2957 20150302.094602.000 132824704250 1502069806.88710 No -0.1651414170334 Locked 2958 20150302.094603.000 132842204250 1502267467.94990 No -0.1651972050327 Locked 2959 20150302.094604.000 132859704250 1502465128.05460 No -0.1652529929751 Locked 2960 20150302.094605.000 132877204250 1502662787.20210 No -0.1653087808606 Locked 2961 20150302.094606.000 132894704250 1502860445.36960 No -0.165364568688 Locked 2962 20150302.094607.000 132912204250 1503058102.61380 No -0.1654203564605 Locked 2963 20150302.094608.000 132929704250 1503255758.88440 No -0.1654761441753 Locked 2964 20150302.094609.000 132947204250 1503453414.16750 No -0.1655319318314 Locked 2965 20150302.094610.000 132964704250 1503651068.52020 No -0.1655877194322 Locked 2966 20150302.094611.000 132982204250 1503848721.88750 No -0.1656435069746 Locked 2967 20150302.094612.000 132999704250 1504046374.29110 No -0.1656992944597 Locked 2968 20150302.094613.000 133017204250 1504244025.74530 No -0.1657550818885 Locked 2969 20150302.094614.000 133034704250 1504441676.22160 No -0.1658108692592 Locked 2970 20150302.094615.000 133052204250 1504639325.76910 No -0.1658666565747 Locked 2971 20150302.094616.000 133069704250 1504836974.35940 No -0.1659224438335 Locked 2972 20150302.094617.000 133087204250 1505034621.92740 No -0.1659782310315 Locked 2973 20150302.094618.000 133104704250 1505232268.55340 No -0.1660340181736 Locked 2974 20150302.094619.000 133122204250 1505429914.24550 No -0.1660898052603 Locked 2975 20150302.094620.000 133139704250 1505627558.95100 No -0.1661455922883 Locked 2976 20150302.094621.000 133157204250 1505825202.70540 No -0.16620137926 Locked 2977 20150302.094622.000 133174704250 1506022845.50890 No -0.1662571661751 Locked 2978 20150302.094623.000 133192204250 1506220487.36410 No -0.166312953034 Locked 2979 20150302.094624.000 133209704250 1506418128.24210 No -0.1663687398348 Locked 2980 20150302.094625.000 133227204250 1506615768.15080 No -0.1664245265781 Locked 2981 20150302.094626.000 133244704250 1506813407.09030 No -0.1664803132638 Locked 2982 20150302.094627.000 133262204250 1507011045.06400 No -0.1665360998922 Locked 2983 20150302.094628.000 133279704250 1507208682.06990 No -0.1665918864631 Locked 2984 20150302.094629.000 133297204250 1507406318.13510 No -0.1666476729782 Locked 2985 20150302.094630.000 133314704250 1507603953.18110 No -0.1667034594328 Locked 2986 20150302.094631.000 133332204250 1507801587.31610 No -0.1667592458332 Locked 2987 20150302.094632.000 133349704250 1507999220.46220 No -0.166815032175 Locked 2988 20150302.094633.000 133367204250 1508196852.67340 No -0.1668708184612 Locked 2989 20150302.094634.000 133384704250 1508394483.86160 No -0.1669266046867 Locked 2990 20150302.094635.000 133402204250 1508592114.13870 No -0.1669823908582 Locked 2991 20150302.094636.000 133419704250 1508789743.43000 No -0.1670381769711 Locked 2992 20150302.094637.000 133437204250 1508987371.75770 No -0.1670939630267 Locked 2993 20150302.094638.000 133454704250 1509184999.14260 No -0.1671497490264 Locked 2994 20150302.094639.000 133472204250 1509382625.58330 No -0.1672055349701 Locked 2995 20150302.094640.000 133489704250 1509580251.00690 No -0.1672613208533 Locked 2996 20150302.094641.000 133507204250 1509777875.47640 No -0.1673171066799 Locked 2997 20150302.094642.000 133524704250 1509975499.00490 No -0.1673728924507 Locked 2998 20150302.094643.000 133542204250 1510173121.56380 No -0.1674286781638 Locked 2999 20150302.094644.000 133559704250 1510370743.14270 No -0.1674844638188 Locked 3000 20150302.094645.000 133577204250 1510568363.76500 No -0.167540249417 Locked 3001 20150302.094646.000 133594704250 1510765983.42690 No -0.1675960349581 Locked 3002 20150302.094647.000 133612204250 1510963602.11240 No -0.1676518204413 Locked 3003 20150302.094648.000 133629704250 1511161219.85310 No -0.1677076058684 Locked 3004 20150302.094649.000 133647204250 1511358836.61250 No -0.1677633912372 Locked 3005 20150302.094650.000 133664704250 1511556452.39860 No -0.1678191765483 Locked 3006 20150302.094651.000 133682204250 1511754067.24380 No -0.1678749618035 Locked 3007 20150302.094652.000 133699704250 1511951681.11100 No -0.1679307470006 Locked 3008 20150302.094653.000 133717204250 1512149294.00640 No -0.16798653214 Locked 3009 20150302.094654.000 133734704250 1512346905.94780 No -0.1680423172228 Locked 3010 20150302.094655.000 133752204250 1512544516.89720 No -0.1680981022466 Locked 3011 20150302.094656.000 133769704250 1512742126.93530 No -0.1681538872164 Locked 3012 20150302.094657.000 133787204250 1512939735.96660 No -0.1682096721264 Locked 3013 20150302.094658.000 133804704250 1513137344.02010 No -0.1682654569783 Locked 3014 20150302.094659.000 133822204250 1513334951.14570 No -0.1683212417752 Locked 3015 20150302.094700.000 133839704250 1513532557.30090 No -0.1683770265144 Locked 3016 20150302.094701.000 133857204250 1513730162.49850 No -0.1684328111967 Locked 3017 20150302.094702.000 133874704250 1513927766.70100 No -0.16848859582 Locked 3018 20150302.094703.000 133892204250 1514125369.92440 No -0.1685443803852 Locked 3019 20150302.094704.000 133909704250 1514322972.19270 No -0.1686001648936 Locked 3020 20150302.094705.000 133927204250 1514520573.49580 No -0.1686559493448 Locked 3021 20150302.094706.000 133944704250 1514718173.81750 No -0.1687117337376 Locked 3022 20150302.094707.000 133962204250 1514915773.17550 No -0.1687675180733 Locked 3023 20150302.094708.000 133979704250 1515113371.57100 No -0.1688233023518 Locked 3024 20150302.094709.000 133997204250 1515310969.03090 No -0.1688790865748 Locked 3025 20150302.094710.000 134014704250 1515508565.48800 No -0.1689348707382 Locked 3026 20150302.094711.000 134032204250 1515706161.00320 No -0.1689906548457 Locked 3027 20150302.094712.000 134049704250 1515903755.57050 No -0.1690464388969 Locked 3028 20150302.094713.000 134067204250 1516101349.16200 No -0.1691022228902 Locked 3029 20150302.094714.000 134084704250 1516298941.76450 No -0.1691580068247 Locked 3030 20150302.094715.000 134102204250 1516496533.41240 No -0.1692137907026 Locked 3031 20150302.094716.000 134119704250 1516694124.08430 No -0.1692695745225 Locked 3032 20150302.094717.000 134137204250 1516891713.81660 No -0.1693253582867 Locked 3033 20150302.094718.000 134154704250 1517089302.57040 No -0.1693811419927 Locked 3034 20150302.094719.000 134172204250 1517286890.32630 No -0.1694369256395 Locked 3035 20150302.094720.000 134189704250 1517484477.14100 No -0.1694927092305 Locked 3036 20150302.094721.000 134207204250 1517682062.97280 No -0.169548492763 Locked 3037 20150302.094722.000 134224704250 1517879647.84460 No -0.1696042762386 Locked 3038 20150302.094723.000 134242204250 1518077231.74310 No -0.1696600596564 Locked 3039 20150302.094724.000 134259704250 1518274814.68210 No -0.1697158430172 Locked 3040 20150302.094725.000 134277204250 1518472396.66100 No -0.169771626321 Locked 3041 20150302.094726.000 134294704250 1518669977.67660 No -0.1698274095676 Locked 3042 20150302.094727.000 134312204250 1518867557.70820 No -0.1698831927558 Locked 3043 20150302.094728.000 134329704250 1519065136.77320 No -0.1699389758865 Locked 3044 20150302.094729.000 134347204250 1519262714.86960 No -0.1699947589598 Locked 3045 20150302.094730.000 134364704250 1519460291.99410 No -0.1700505419754 Locked 3046 20150302.094731.000 134382204250 1519657868.15490 No -0.1701063249338 Locked 3047 20150302.094732.000 134399704250 1519855443.33490 No -0.1701621078339 Locked 3048 20150302.094733.000 134417204250 1520053017.56540 No -0.1702178906777 Locked 3049 20150302.094734.000 134434704250 1520250590.84800 No -0.1702736734651 Locked 3050 20150302.094735.000 134452204250 1520448163.15130 No -0.1703294561945 Locked 3051 20150302.094736.000 134469704250 1520645734.47340 No -0.1703852388655 Locked 3052 20150302.094737.000 134487204250 1520843304.80780 No -0.170441021478 Locked 3053 20150302.094738.000 134504704250 1521040874.19030 No -0.1704968040339 Locked 3054 20150302.094739.000 134522204250 1521238442.61190 No -0.1705525865327 Locked 3055 20150302.094740.000 134539704250 1521436010.04810 No -0.1706083689731 Locked 3056 20150302.094741.000 134557204250 1521633576.55430 No -0.1706641513582 Locked 3057 20150302.094742.000 134574704250 1521831142.08110 No -0.1707199336852 Locked 3058 20150302.094743.000 134592204250 1522028706.63640 No -0.1707757159545 Locked 3059 20150302.094744.000 134609704250 1522226270.20750 No -0.1708314981654 Locked 3060 20150302.094745.000 134627204250 1522423832.84260 No -0.1708872803207 Locked 3061 20150302.094746.000 134644704250 1522621394.49730 No -0.1709430624178 Locked 3062 20150302.094747.000 134662204250 1522818955.15640 No -0.1709988444558 Locked 3063 20150302.094748.000 134679704250 1523016514.83920 No -0.1710546264358 Locked 3064 20150302.094749.000 134697204250 1523214073.59200 No -0.1711104083606 Locked 3065 20150302.094750.000 134714704250 1523411631.35470 No -0.1711661902266 Locked 3066 20150302.094751.000 134732204250 1523609188.17100 No -0.1712219720364 Locked 3067 20150302.094752.000 134749704250 1523806743.99230 No -0.1712777537872 Locked 3068 20150302.094753.000 134767204250 1524004298.85300 No -0.1713335354809 Locked 3069 20150302.094754.000 134784704250 1524201852.75940 No -0.1713893171179 Locked 3070 20150302.094755.000 134802204250 1524399405.68400 No -0.1714450986967 Locked 3071 20150302.094756.000 134819704250 1524596957.62930 No -0.1715008802173 Locked 3072 20150302.094757.000 134837204250 1524794508.60750 No -0.1715566616805 Locked 3073 20150302.094758.000 134854704250 1524992058.64930 No -0.1716124430881 Locked 3074 20150302.094759.000 134872204250 1525189607.69640 No -0.1716682244366 Locked 3075 20150302.094800.000 134889704250 1525387155.79410 No -0.1717240057288 Locked 3076 20150302.094801.000 134907204250 1525584702.87230 No -0.1717797869604 Locked 3077 20150302.094802.000 134924704250 1525782249.00450 No -0.1718355681359 Locked 3078 20150302.094803.000 134942204250 1525979794.17140 No -0.1718913492541 Locked 3079 20150302.094804.000 134959704250 1526177338.34740 No -0.1719471303134 Locked 3080 20150302.094805.000 134977204250 1526374881.57130 No -0.1720029113162 Locked 3081 20150302.094806.000 134994704250 1526572423.80970 No -0.1720586922605 Locked 3082 20150302.094807.000 135012204250 1526769965.10680 No -0.1721144731489 Locked 3083 20150302.094808.000 135029704250 1526967505.41760 No -0.1721702539787 Locked 3084 20150302.094809.000 135047204250 1527165044.76280 No -0.1722260347512 Locked 3085 20150302.094810.000 135064704250 1527362583.13150 No -0.1722818154657 Locked 3086 20150302.094811.000 135082204250 1527560120.55580 No -0.1723375961242 Locked 3087 20150302.094812.000 135099704250 1527757656.99660 No -0.1723933767242 Locked 3088 20150302.094813.000 135117204250 1527955192.45240 No -0.1724491572658 Locked 3089 20150302.094814.000 135134704250 1528152726.91440 No -0.1725049377484 Locked 3090 20150302.094815.000 135152204250 1528350260.42930 No -0.1725607181747 Locked 3091 20150302.094816.000 135169704250 1528547792.98300 No -0.172616498544 Locked 3092 20150302.094817.000 135187204250 1528745324.56330 No -0.1726722788555 Locked 3093 20150302.094818.000 135204704250 1528942855.15360 No -0.1727280591082 Locked 3094 20150302.094819.000 135222204250 1529140384.78680 No -0.1727838393041 Locked 3095 20150302.094820.000 135239704250 1529337913.45990 No -0.1728396194429 Locked 3096 20150302.094821.000 135257204250 1529535441.15790 No -0.1728953995239 Locked 3097 20150302.094822.000 135274704250 1529732967.86590 No -0.1729511795461 Locked 3098 20150302.094823.000 135292204250 1529930493.63170 No -0.1730069595124 Locked 3099 20150302.094824.000 135309704250 1530128018.40790 No -0.1730627394198 Locked 3100 20150302.094825.000 135327204250 1530325542.20050 No -0.1731185192689 Locked 3101 20150302.094826.000 135344704250 1530523065.00400 No -0.1731742990593 Locked 3102 20150302.094827.000 135362204250 1530720586.85620 No -0.1732300787932 Locked 3103 20150302.094828.000 135379704250 1530918107.74250 No -0.1732858584698 Locked 3104 20150302.094829.000 135397204250 1531115627.65670 No -0.1733416380886 Locked 3105 20150302.094830.000 135414704250 1531313146.61800 No -0.1733974176508 Locked 3106 20150302.094831.000 135432204250 1531510664.60440 No -0.1734531971552 Locked 3107 20150302.094832.000 135449704250 1531708181.63360 No -0.1735089766027 Locked 3108 20150302.094833.000 135467204250 1531905697.66900 No -0.1735647559913 Locked 3109 20150302.094834.000 135484704250 1532103212.71990 No -0.1736205353213 Locked 3110 20150302.094835.000 135502204250 1532300726.82100 No -0.173676314595 Locked 3111 20150302.094836.000 135519704250 1532498239.92660 No -0.1737320938096 Locked 3112 20150302.094837.000 135537204250 1532695752.06430 No -0.1737878729667 Locked 3113 20150302.094838.000 135554704250 1532893263.23090 No -0.1738436520661 Locked 3114 20150302.094839.000 135572204250 1533090773.43990 No -0.1738994311088 Locked 3115 20150302.094840.000 135589704250 1533288282.72040 No -0.1739552100962 Locked 3116 20150302.094841.000 135607204250 1533485790.97820 No -0.174010989023 Locked 3117 20150302.094842.000 135624704250 1533683298.26290 No -0.1740667678919 Locked 3118 20150302.094843.000 135642204250 1533880804.60540 No -0.174122546705 Locked 3119 20150302.094844.000 135659704250 1534078309.95750 No -0.1741783254592 Locked 3120 20150302.094845.000 135677204250 1534275814.35500 No -0.1742341041568 Locked 3121 20150302.094846.000 135694704250 1534473317.76910 No -0.1742898827959 Locked 3122 20150302.094847.000 135712204250 1534670820.24190 No -0.1743456613792 Locked 3123 20150302.094848.000 135729704250 1534868321.71120 No -0.1744014399029 Locked 3124 20150302.094849.000 135747204250 1535065822.20890 No -0.1744572183689 Locked 3125 20150302.094850.000 135764704250 1535263321.74200 No -0.1745129967776 Locked 3126 20150302.094851.000 135782204250 1535460820.29810 No -0.1745687751284 Locked 3127 20150302.094852.000 135799704250 1535658317.86420 No -0.1746245534203 Locked 3128 20150302.094853.000 135817204250 1535855814.49080 No -0.1746803316565 Locked 3129 20150302.094854.000 135834704250 1536053310.10530 No -0.1747361098325 Locked 3130 20150302.094855.000 135852204250 1536250804.76020 No -0.1747918879516 Locked 3131 20150302.094856.000 135869704250 1536448298.42250 No -0.1748476660118 Locked 3132 20150302.094857.000 135887204250 1536645791.13610 No -0.1749034440157 Locked 3133 20150302.094858.000 135904704250 1536843282.85680 No -0.1749592219605 Locked 3134 20150302.094859.000 135922204250 1537040773.60420 No -0.1750149998476 Locked 3135 20150302.094900.000 135939704250 1537238263.39580 No -0.175070777678 Locked 3136 20150302.094901.000 135957204250 1537435752.20500 No -0.17512655545 Locked 3137 20150302.094902.000 135974704250 1537633240.04830 No -0.1751823331647 Locked 3138 20150302.094903.000 135992204250 1537830726.89800 No -0.1752381108204 Locked 3139 20150302.094904.000 136009704250 1538028212.80360 No -0.17529388842 Locked 3140 20150302.094905.000 136027204250 1538225697.70890 No -0.1753496659602 Locked 3141 20150302.094906.000 136044704250 1538423181.65930 No -0.1754054434438 Locked 3142 20150302.094907.000 136062204250 1538620664.61040 No -0.175461220868 Locked 3143 20150302.094908.000 136079704250 1538818146.62040 No -0.1755169982363 Locked 3144 20150302.094909.000 136097204250 1539015627.65450 No -0.1755727755467 Locked 3145 20150302.094910.000 136114704250 1539213107.69730 No -0.1756285527983 Locked 3146 20150302.094911.000 136132204250 1539410586.77110 No -0.1756843299923 Locked 3147 20150302.094912.000 136149704250 1539608064.87150 No -0.1757401071285 Locked 3148 20150302.094913.000 136167204250 1539805541.99720 No -0.1757958842068 Locked 3149 20150302.094914.000 136184704250 1540003018.10680 No -0.1758516612248 Locked 3150 20150302.094915.000 136202204250 1540200493.31670 No -0.1759074381894 Locked 3151 20150302.094916.000 136219704250 1540397967.48550 No -0.1759632150922 Locked 3152 20150302.094917.000 136237204250 1540595440.73660 No -0.1760189919405 Locked 3153 20150302.094918.000 136254704250 1540792913.01340 No -0.1760747687309 Locked 3154 20150302.094919.000 136272204250 1540990384.30570 No -0.1761305454629 Locked 3155 20150302.094920.000 136289704250 1541187854.59370 No -0.1761863221353 Locked 3156 20150302.094921.000 136307204250 1541385323.91950 No -0.1762420987505 Locked 3157 20150302.094922.000 136324704250 1541582792.28920 No -0.176297875309 Locked 3158 20150302.094923.000 136342204250 1541780259.64840 No -0.1763536518074 Locked 3159 20150302.094924.000 136359704250 1541977726.02700 No -0.1764094282477 Locked 3160 20150302.094925.000 136377204250 1542175191.44270 No -0.1764652046308 Locked 3161 20150302.094926.000 136394704250 1542372655.91580 No -0.1765209809579 Locked 3162 20150302.094927.000 136412204250 1542570119.38630 No -0.1765767572255 Locked 3163 20150302.094928.000 136429704250 1542767581.87770 No -0.1766325334349 Locked 3164 20150302.094929.000 136447204250 1542965043.40620 No -0.1766883095872 Locked 3165 20150302.094930.000 136464704250 1543162503.93660 No -0.1767440856802 Locked 3166 20150302.094931.000 136482204250 1543359963.49990 No -0.1767998617158 Locked 3167 20150302.094932.000 136499704250 1543557422.09270 No -0.1768556376938 Locked 3168 20150302.094933.000 136517204250 1543754879.71020 No -0.1769114136139 Locked 3169 20150302.094934.000 136534704250 1543952336.33780 No -0.1769671894752 Locked 3170 20150302.094935.000 136552204250 1544149792.01970 No -0.1770229652803 Locked 3171 20150302.094936.000 136569704250 1544347246.71470 No -0.1770787410269 Locked 3172 20150302.094937.000 136587204250 1544544700.39940 No -0.1771345167135 Locked 3173 20150302.094938.000 136604704250 1544742153.17270 No -0.1771902923459 Locked 3174 20150302.094939.000 136622204250 1544939604.93380 No -0.1772460679183 Locked 3175 20150302.094940.000 136639704250 1545137055.72070 No -0.1773018434328 Locked 3176 20150302.094941.000 136657204250 1545334505.52180 No -0.1773576188888 Locked 3177 20150302.094942.000 136674704250 1545531954.37330 No -0.1774133942884 Locked 3178 20150302.094943.000 136692204250 1545729402.24550 No -0.1774691696299 Locked 3179 20150302.094944.000 136709704250 1545926849.13060 No -0.1775249449127 Locked 3180 20150302.094945.000 136727204250 1546124295.06340 No -0.177580720139 Locked 3181 20150302.094946.000 136744704250 1546321739.99660 No -0.177636495306 Locked 3182 20150302.094947.000 136762204250 1546519183.96680 No -0.1776922704158 Locked 3183 20150302.094948.000 136779704250 1546716626.95120 No -0.1777480454671 Locked 3184 20150302.094949.000 136797204250 1546914068.97660 No -0.1778038204614 Locked 3185 20150302.094950.000 136814704250 1547111509.99250 No -0.1778595953958 Locked 3186 20150302.094951.000 136832204250 1547308950.02920 No -0.177915370272 Locked 3187 20150302.094952.000 136849704250 1547506389.12700 No -0.1779711450925 Locked 3188 20150302.094953.000 136867204250 1547703827.24950 No -0.1780269198551 Locked 3189 20150302.094954.000 136884704250 1547901264.36510 No -0.1780826945579 Locked 3190 20150302.094955.000 136902204250 1548098700.52100 No -0.1781384692038 Locked 3191 20150302.094956.000 136919704250 1548296135.69780 No -0.1781942437915 Locked 3192 20150302.094957.000 136937204250 1548493569.87570 No -0.1782500183199 Locked 3193 20150302.094958.000 136954704250 1548691003.08180 No -0.1783057927906 Locked 3194 20150302.094959.000 136972204250 1548888435.34070 No -0.178361567205 Locked 3195 20150302.095000.000 136989704250 1549085866.62840 No -0.1784173415618 Locked 3196 20150302.095001.000 137007204250 1549283296.87550 No -0.1784731158568 Locked 3197 20150302.095002.000 137024704250 1549480726.19370 No -0.1785288900967 Locked 3198 20150302.095003.000 137042204250 1549678154.51700 No -0.1785846642775 Locked 3199 20150302.095004.000 137059704250 1549875581.89310 No -0.178640438402 Locked 3200 20150302.095005.000 137077204250 1550073008.24510 No -0.1786962124657 Locked 3201 20150302.095006.000 137094704250 1550270433.63620 No -0.1787519864724 Locked 3202 20150302.095007.000 137112204250 1550467858.05630 No -0.1788077604215 Locked 3203 20150302.095008.000 137129704250 1550665281.45780 No -0.17886353431 Locked 3204 20150302.095009.000 137147204250 1550862703.92310 No -0.178919308143 Locked 3205 20150302.095010.000 137164704250 1551060125.42170 No -0.1789750819186 Locked 3206 20150302.095011.000 137182204250 1551257545.92240 No -0.1790308556349 Locked 3207 20150302.095012.000 137199704250 1551454965.46530 No -0.1790866292944 Locked 3208 20150302.095013.000 137217204250 1551652383.99890 No -0.1791424028939 Locked 3209 20150302.095014.000 137234704250 1551849801.57790 No -0.1791981764368 Locked 3210 20150302.095015.000 137252204250 1552047218.14110 No -0.1792539499194 Locked 3211 20150302.095016.000 137269704250 1552244633.80340 No -0.1793097233484 Locked 3212 20150302.095017.000 137287204250 1552442048.43810 No -0.1793654967165 Locked 3213 20150302.095018.000 137304704250 1552639462.08020 No -0.1794212700256 Locked 3214 20150302.095019.000 137322204250 1552836874.78050 No -0.1794770432788 Locked 3215 20150302.095020.000 137339704250 1553034286.46320 No -0.1795328164716 Locked 3216 20150302.095021.000 137357204250 1553231697.18110 No -0.1795885896071 Locked 3217 20150302.095022.000 137374704250 1553429106.90850 No -0.1796443626838 Locked 3218 20150302.095023.000 137392204250 1553626515.68240 No -0.1797001357038 Locked 3219 20150302.095024.000 137409704250 1553823923.47730 No -0.1797559086658 Locked 3220 20150302.095025.000 137427204250 1554021330.28180 No -0.1798116815689 Locked 3221 20150302.095026.000 137444704250 1554218736.12620 No -0.1798674544151 Locked 3222 20150302.095027.000 137462204250 1554416140.97760 No -0.1799232272023 Locked 3223 20150302.095028.000 137479704250 1554613544.85800 No -0.1799789999318 Locked 3224 20150302.095029.000 137497204250 1554810947.75300 No -0.1800347726028 Locked 3225 20150302.095030.000 137514704250 1555008349.65250 No -0.1800905452147 Locked 3226 20150302.095031.000 137532204250 1555205750.59870 No -0.1801463177701 Locked 3227 20150302.095032.000 137549704250 1555403150.54510 No -0.180202090266 Locked 3228 20150302.095033.000 137567204250 1555600549.49070 No -0.1802578627026 Locked 3229 20150302.095034.000 137584704250 1555797947.48370 No -0.1803136350825 Locked 3230 20150302.095035.000 137602204250 1555995344.50580 No -0.1803694074049 Locked 3231 20150302.095036.000 137619704250 1556192740.53110 No -0.180425179668 Locked 3232 20150302.095037.000 137637204250 1556390135.59670 No -0.1804809518742 Locked 3233 20150302.095038.000 137654704250 1556587529.67170 No -0.1805367240216 Locked 3234 20150302.095039.000 137672204250 1556784922.77540 No -0.1805924961113 Locked 3235 20150302.095040.000 137689704250 1556982314.87960 No -0.1806482681416 Locked 3236 20150302.095041.000 137707204250 1557179705.99670 No -0.1807040401133 Locked 3237 20150302.095042.000 137724704250 1557377096.12220 No -0.1807598120262 Locked 3238 20150302.095043.000 137742204250 1557574485.30370 No -0.180815583883 Locked 3239 20150302.095044.000 137759704250 1557771873.49140 No -0.1808713556808 Locked 3240 20150302.095045.000 137777204250 1557969260.70660 No -0.1809271274209 Locked 3241 20150302.095046.000 137794704250 1558166646.98310 No -0.1809828991052 Locked 3242 20150302.095047.000 137812204250 1558364032.24160 No -0.1810386707291 Locked 3243 20150302.095048.000 137829704250 1558561416.50940 No -0.1810944422942 Locked 3244 20150302.095049.000 137847204250 1558758799.81710 No -0.1811502138022 Locked 3245 20150302.095050.000 137864704250 1558956182.11460 No -0.1812059852503 Locked 3246 20150302.095051.000 137882204250 1559153563.44580 No -0.1812617566411 Locked 3247 20150302.095052.000 137899704250 1559350943.80550 No -0.1813175279741 Locked 3248 20150302.095053.000 137917204250 1559548323.19090 No -0.1813732992493 Locked 3249 20150302.095054.000 137934704250 1559745701.58960 No -0.1814290704659 Locked 3250 20150302.095055.000 137952204250 1559943079.03080 No -0.1814848416257 Locked 3251 20150302.095056.000 137969704250 1560140455.43350 No -0.1815406127237 Locked 3252 20150302.095057.000 137987204250 1560337830.88500 No -0.1815963837654 Locked 3253 20150302.095058.000 138004704250 1560535205.35070 No -0.1816521547485 Locked 3254 20150302.095059.000 138022204250 1560732578.86250 No -0.1817079256749 Locked 3255 20150302.095100.000 138039704250 1560929951.36070 No -0.1817636965412 Locked 3256 20150302.095101.000 138057204250 1561127322.87150 No -0.1818194673488 Locked 3257 20150302.095102.000 138074704250 1561324693.41630 No -0.1818752380991 Locked 3258 20150302.095103.000 138092204250 1561522062.96820 No -0.1819310087905 Locked 3259 20150302.095104.000 138109704250 1561719431.52750 No -0.1819867794229 Locked 3260 20150302.095105.000 138127204250 1561916799.12300 No -0.1820425499981 Locked 3261 20150302.095106.000 138144704250 1562114165.72520 No -0.1820983205143 Locked 3262 20150302.095107.000 138162204250 1562311531.35790 No -0.1821540909729 Locked 3263 20150302.095108.000 138179704250 1562508896.03830 No -0.182209861375 Locked 3264 20150302.095109.000 138197204250 1562706259.69150 No -0.1822656317162 Locked 3265 20150302.095110.000 138214704250 1562903622.38090 No -0.1823214020001 Locked 3266 20150302.095111.000 138232204250 1563100984.10810 No -0.1823771722268 Locked 3267 20150302.095112.000 138249704250 1563298344.83390 No -0.1824329423941 Locked 3268 20150302.095113.000 138267204250 1563495704.56400 No -0.1824887125023 Locked 3269 20150302.095114.000 138284704250 1563693063.36530 No -0.1825444825554 Locked 3270 20150302.095115.000 138302204250 1563890421.12360 No -0.1826002525465 Locked 3271 20150302.095116.000 138319704250 1564087777.94400 No -0.1826560224819 Locked 3272 20150302.095117.000 138337204250 1564285133.74740 No -0.182711792357 Locked 3273 20150302.095118.000 138354704250 1564482488.58090 No -0.1827675621744 Locked 3274 20150302.095119.000 138372204250 1564679842.41810 No -0.1828233319327 Locked 3275 20150302.095120.000 138389704250 1564877195.30530 No -0.1828791016346 Locked 3276 20150302.095121.000 138407204250 1565074547.20460 No -0.1829348712779 Locked 3277 20150302.095122.000 138424704250 1565271898.10910 No -0.1829906408621 Locked 3278 20150302.095123.000 138442204250 1565469248.02260 No -0.1830464103875 Locked 3279 20150302.095124.000 138459704250 1565666596.94660 No -0.1831021798541 Locked 3280 20150302.095125.000 138477204250 1565863944.90810 No -0.1831579492635 Locked 3281 20150302.095126.000 138494704250 1566061291.87050 No -0.1832137186136 Locked 3282 20150302.095127.000 138512204250 1566258637.83090 No -0.1832694879043 Locked 3283 20150302.095128.000 138529704250 1566455982.86450 No -0.1833252571399 Locked 3284 20150302.095129.000 138547204250 1566653326.89900 No -0.1833810263162 Locked 3285 20150302.095130.000 138564704250 1566850669.91580 No -0.183436795432 Locked 3286 20150302.095131.000 138582204250 1567048011.97220 No -0.1834925644909 Locked 3287 20150302.095132.000 138599704250 1567245353.04080 No -0.1835483334911 Locked 3288 20150302.095133.000 138617204250 1567442693.16330 No -0.1836041024351 Locked 3289 20150302.095134.000 138634704250 1567640032.26970 No -0.1836598713188 Locked 3290 20150302.095135.000 138652204250 1567837370.38100 No -0.1837156401434 Locked 3291 20150302.095136.000 138669704250 1568034707.51690 No -0.1837714089102 Locked 3292 20150302.095137.000 138687204250 1568232043.65070 No -0.1838271776174 Locked 3293 20150302.095138.000 138704704250 1568429378.81000 No -0.1838829462667 Locked 3294 20150302.095139.000 138722204250 1568626712.99830 No -0.1839387148584 Locked 3295 20150302.095140.000 138739704250 1568824046.19180 No -0.183994483391 Locked 3296 20150302.095141.000 138757204250 1569021378.40770 No -0.1840502518656 Locked 3297 20150302.095142.000 138774704250 1569218709.64370 No -0.184106020282 Locked 3298 20150302.095143.000 138792204250 1569416039.89720 No -0.1841617886401 Locked 3299 20150302.095144.000 138809704250 1569613369.17070 No -0.18421755694 Locked 3300 20150302.095145.000 138827204250 1569810697.49080 No -0.1842733251833 Locked 3301 20150302.095146.000 138844704250 1570008024.82170 No -0.1843290933678 Locked 3302 20150302.095147.000 138862204250 1570205351.14710 No -0.1843848614927 Locked 3303 20150302.095148.000 138879704250 1570402676.49700 No -0.1844406295596 Locked 3304 20150302.095149.000 138897204250 1570600000.84880 No -0.1844963975673 Locked 3305 20150302.095150.000 138914704250 1570797324.25330 No -0.1845521655187 Locked 3306 20150302.095151.000 138932204250 1570994646.64380 No -0.1846079334099 Locked 3307 20150302.095152.000 138949704250 1571191968.05270 No -0.1846637012429 Locked 3308 20150302.095153.000 138967204250 1571389288.43850 No -0.1847194690151 Locked 3309 20150302.095154.000 138984704250 1571586607.90790 No -0.1847752367329 Locked 3310 20150302.095155.000 139002204250 1571783926.35980 No -0.1848310043902 Locked 3311 20150302.095156.000 139019704250 1571981243.82450 No -0.184886771989 Locked 3312 20150302.095157.000 139037204250 1572178560.28940 No -0.1849425395284 Locked 3313 20150302.095158.000 139054704250 1572375875.77470 No -0.1849983070096 Locked 3314 20150302.095159.000 139072204250 1572573190.30260 No -0.185054074434 Locked 3315 20150302.095200.000 139089704250 1572770503.84140 No -0.1851098417997 Locked 3316 20150302.095201.000 139107204250 1572967816.37470 No -0.1851656091057 Locked 3317 20150302.095202.000 139124704250 1573165127.92000 No -0.185221376353 Locked 3318 20150302.095203.000 139142204250 1573362438.49970 No -0.1852771435429 Locked 3319 20150302.095204.000 139159704250 1573559748.10220 No -0.1853329106749 Locked 3320 20150302.095205.000 139177204250 1573757056.71250 No -0.185388677748 Locked 3321 20150302.095206.000 139194704250 1573954364.33590 No -0.1854444447624 Locked 3322 20150302.095207.000 139212204250 1574151670.94930 No -0.1855002117169 Locked 3323 20150302.095208.000 139229704250 1574348976.57660 No -0.1855559786128 Locked 3324 20150302.095209.000 139247204250 1574546281.27250 No -0.1856117454535 Locked 3325 20150302.095210.000 139264704250 1574743584.90360 No -0.1856675122309 Locked 3326 20150302.095211.000 139282204250 1574940887.62120 No -0.1857232789541 Locked 3327 20150302.095212.000 139299704250 1575138189.28790 No -0.1857790456149 Locked 3328 20150302.095213.000 139317204250 1575335490.00000 No -0.185834812219 Locked 3329 20150302.095214.000 139334704250 1575532789.73990 No -0.1858905787654 Locked 3330 20150302.095215.000 139352204250 1575730088.46870 No -0.1859463452517 Locked 3331 20150302.095216.000 139369704250 1575927386.22980 No -0.1860021116806 Locked 3332 20150302.095217.000 139387204250 1576124682.97650 No -0.1860578780493 Locked 3333 20150302.095218.000 139404704250 1576321978.76670 No -0.1861136443611 Locked 3334 20150302.095219.000 139422204250 1576519273.59020 No -0.1861694106156 Locked 3335 20150302.095220.000 139439704250 1576716567.42200 No -0.1862251768112 Locked 3336 20150302.095221.000 139457204250 1576913860.29080 No -0.1862809429497 Locked 3337 20150302.095222.000 139474704250 1577111152.14490 No -0.1863367090278 Locked 3338 20150302.095223.000 139492204250 1577308442.99380 No -0.1863924750463 Locked 3339 20150302.095224.000 139509704250 1577505732.86860 No -0.186448241007 Locked 3340 20150302.095225.000 139527204250 1577703021.74250 No -0.1865040069083 Locked 3341 20150302.095226.000 139544704250 1577900309.62680 No -0.1865597727507 Locked 3342 20150302.095227.000 139562204250 1578097596.54060 No -0.1866155385356 Locked 3343 20150302.095228.000 139579704250 1578294882.47530 No -0.1866713042623 Locked 3344 20150302.095229.000 139597204250 1578492167.41020 No -0.1867270699297 Locked 3345 20150302.095230.000 139614704250 1578689451.36510 No -0.1867828355389 Locked 3346 20150302.095231.000 139632204250 1578886734.32460 No -0.1868386010889 Locked 3347 20150302.095232.000 139649704250 1579084016.33460 No -0.1868943665826 Locked 3348 20150302.095233.000 139667204250 1579281297.30930 No -0.1869501320149 Locked 3349 20150302.095234.000 139684704250 1579478577.32150 No -0.18700589739 Locked 3350 20150302.095235.000 139702204250 1579675856.33950 No -0.187061662706 Locked 3351 20150302.095236.000 139719704250 1579873134.33780 No -0.1871174279616 Locked 3352 20150302.095237.000 139737204250 1580070411.37820 No -0.1871731931602 Locked 3353 20150302.095238.000 139754704250 1580267687.42900 No -0.1872289583001 Locked 3354 20150302.095239.000 139772204250 1580464962.49560 No -0.1872847233815 Locked 3355 20150302.095240.000 139789704250 1580662236.57060 No -0.1873404884041 Locked 3356 20150302.095241.000 139807204250 1580859509.68030 No -0.1873962533694 Locked 3357 20150302.095242.000 139824704250 1581056781.78030 No -0.1874520182747 Locked 3358 20150302.095243.000 139842204250 1581254052.89770 No -0.1875077831217 Locked 3359 20150302.095244.000 139859704250 1581451323.05650 No -0.1875635479117 Locked 3360 20150302.095245.000 139877204250 1581648592.19870 No -0.1876193126414 Locked 3361 20150302.095246.000 139894704250 1581845860.37320 No -0.1876750773137 Locked 3362 20150302.095247.000 139912204250 1582043127.52040 No -0.1877308419249 Locked 3363 20150302.095248.000 139929704250 1582240393.67920 No -0.1877866064775 Locked 3364 20150302.095249.000 139947204250 1582437658.86880 No -0.1878423709725 Locked 3365 20150302.095250.000 139964704250 1582634923.07190 No -0.187898135409 Locked 3366 20150302.095251.000 139982204250 1582832186.32180 No -0.1879538997889 Locked 3367 20150302.095252.000 139999704250 1583029448.56480 No -0.1880096641089 Locked 3368 20150302.095253.000 140017204250 1583226709.80050 No -0.1880654283692 Locked 3369 20150302.095254.000 140034704250 1583423970.06620 No -0.1881211925719 Locked 3370 20150302.095255.000 140052204250 1583621229.32090 No -0.1881769567145 Locked 3371 20150302.095256.000 140069704250 1583818487.61170 No -0.1882327208 Locked 3372 20150302.095257.000 140087204250 1584015744.92250 No -0.1882884848272 Locked 3373 20150302.095258.000 140104704250 1584213001.22720 No -0.1883442487947 Locked 3374 20150302.095259.000 140122204250 1584410256.52500 No -0.1884000127024 Locked 3375 20150302.095300.000 140139704250 1584607510.85430 No -0.1884557765526 Locked 3376 20150302.095301.000 140157204250 1584804764.19300 No -0.188511540344 Locked 3377 20150302.095302.000 140174704250 1585002016.53780 No -0.1885673040764 Locked 3378 20150302.095303.000 140192204250 1585199267.91160 No -0.1886230677512 Locked 3379 20150302.095304.000 140209704250 1585396518.29950 No -0.1886788313674 Locked 3380 20150302.095305.000 140227204250 1585593767.66670 No -0.188734594923 Locked 3381 20150302.095306.000 140244704250 1585791016.06180 No -0.1887903584208 Locked 3382 20150302.095307.000 140262204250 1585988263.46590 No -0.1888461218599 Locked 3383 20150302.095308.000 140279704250 1586185509.88770 No -0.1889018852406 Locked 3384 20150302.095309.000 140297204250 1586382755.32280 No -0.1889576485627 Locked 3385 20150302.095310.000 140314704250 1586579999.74290 No -0.1890134118246 Locked 3386 20150302.095311.000 140332204250 1586777243.18630 No -0.1890691750285 Locked 3387 20150302.095312.000 140349704250 1586974485.65910 No -0.1891249381748 Locked 3388 20150302.095313.000 140367204250 1587171727.11650 No -0.1891807012607 Locked 3389 20150302.095314.000 140384704250 1587368967.56840 No -0.189236464287 Locked 3390 20150302.095315.000 140402204250 1587566207.07260 No -0.189292227257 Locked 3391 20150302.095316.000 140419704250 1587763445.58940 No -0.1893479901684 Locked 3392 20150302.095317.000 140437204250 1587960683.08240 No -0.189403753019 Locked 3393 20150302.095318.000 140454704250 1588157919.63100 No -0.1894595158135 Locked 3394 20150302.095319.000 140472204250 1588355155.14900 No -0.1895152785468 Locked 3395 20150302.095320.000 140489704250 1588552389.68980 No -0.1895710412221 Locked 3396 20150302.095321.000 140507204250 1588749623.25900 No -0.1896268038398 Locked 3397 20150302.095322.000 140524704250 1588946855.79830 No -0.1896825663962 Locked 3398 20150302.095323.000 140542204250 1589144087.35180 No -0.1897383288942 Locked 3399 20150302.095324.000 140559704250 1589341317.92310 No -0.1897940913338 Locked 3400 20150302.095325.000 140577204250 1589538547.51390 No -0.1898498537152 Locked 3401 20150302.095326.000 140594704250 1589735776.12120 No -0.1899056160382 Locked 3402 20150302.095327.000 140612204250 1589933003.72950 No -0.189961378302 Locked 3403 20150302.095328.000 140629704250 1590130230.34510 No -0.1900171405067 Locked 3404 20150302.095329.000 140647204250 1590327455.95030 No -0.1900729026515 Locked 3405 20150302.095330.000 140664704250 1590524680.59320 No -0.1901286647391 Locked 3406 20150302.095331.000 140682204250 1590721904.24870 No -0.1901844267681 Locked 3407 20150302.095332.000 140699704250 1590919126.89720 No -0.1902401887374 Locked 3408 20150302.095333.000 140717204250 1591116348.53930 No -0.1902959506468 Locked 3409 20150302.095334.000 140734704250 1591313569.20990 No -0.1903517124986 Locked 3410 20150302.095335.000 140752204250 1591510788.90390 No -0.1904074742925 Locked 3411 20150302.095336.000 140769704250 1591708007.59600 No -0.1904632360268 Locked 3412 20150302.095337.000 140787204250 1591905225.29740 No -0.1905189977023 Locked 3413 20150302.095338.000 140804704250 1592102442.00840 No -0.190574759319 Locked 3414 20150302.095339.000 140822204250 1592299657.73410 No -0.1906305208772 Locked 3415 20150302.095340.000 140839704250 1592496872.44840 No -0.1906862823753 Locked 3416 20150302.095341.000 140857204250 1592694086.17620 No -0.1907420438149 Locked 3417 20150302.095342.000 140874704250 1592891298.92970 No -0.1907978051966 Locked 3418 20150302.095343.000 140892204250 1593088510.69710 No -0.1908535665198 Locked 3419 20150302.095344.000 140909704250 1593285721.44510 No -0.1909093277825 Locked 3420 20150302.095345.000 140927204250 1593482931.21980 No -0.1909650889873 Locked 3421 20150302.095346.000 140944704250 1593680139.98390 No -0.1910208501322 Locked 3422 20150302.095347.000 140962204250 1593877347.79470 No -0.1910766112205 Locked 3423 20150302.095348.000 140979704250 1594074554.58180 No -0.1911323722479 Locked 3424 20150302.095349.000 140997204250 1594271760.39650 No -0.1911881332177 Locked 3425 20150302.095350.000 141014704250 1594468965.23370 No -0.1912438941294 Locked 3426 20150302.095351.000 141032204250 1594666169.03980 No -0.1912996549799 Locked 3427 20150302.095352.000 141049704250 1594863371.87330 No -0.1913554157727 Locked 3428 20150302.095353.000 141067204250 1595060573.72200 No -0.1914111765069 Locked 3429 20150302.095354.000 141084704250 1595257774.55190 No -0.1914669371807 Locked 3430 20150302.095355.000 141102204250 1595454974.38780 No -0.1915226977955 Locked 3431 20150302.095356.000 141119704250 1595652173.26470 No -0.1915784583533 Locked 3432 20150302.095357.000 141137204250 1595849371.14550 No -0.191634218852 Locked 3433 20150302.095358.000 141154704250 1596046568.00420 No -0.19168997929 Locked 3434 20150302.095359.000 141172204250 1596243763.88650 No -0.1917457396701 Locked 3435 20150302.095400.000 141189704250 1596440958.78860 No -0.1918014999919 Locked 3436 20150302.095401.000 141207204250 1596638152.68750 No -0.1918572602542 Locked 3437 20150302.095402.000 141224704250 1596835345.59170 No -0.1919130204574 Locked 3438 20150302.095403.000 141242204250 1597032537.50180 No -0.1919687806016 Locked 3439 20150302.095404.000 141259704250 1597229728.45550 No -0.192024540689 Locked 3440 20150302.095405.000 141277204250 1597426918.39000 No -0.1920803007159 Locked 3441 20150302.095406.000 141294704250 1597624107.31620 No -0.1921360606829 Locked 3442 20150302.095407.000 141312204250 1597821295.30120 No -0.192191820594 Locked 3443 20150302.095408.000 141329704250 1598018482.28170 No -0.1922475804455 Locked 3444 20150302.095409.000 141347204250 1598215668.24710 No -0.1923033402368 Locked 3445 20150302.095410.000 141364704250 1598412853.25090 No -0.1923590999709 Locked 3446 20150302.095411.000 141382204250 1598610037.23130 No -0.1924148596443 Locked 3447 20150302.095412.000 141399704250 1598807220.22770 No -0.1924706192593 Locked 3448 20150302.095413.000 141417204250 1599004402.23770 No -0.1925263788156 Locked 3449 20150302.095414.000 141434704250 1599201583.24600 No -0.1925821383126 Locked 3450 20150302.095415.000 141452204250 1599398763.24230 No -0.1926378977494 Locked 3451 20150302.095416.000 141469704250 1599595942.26480 No -0.1926936571284 Locked 3452 20150302.095417.000 141487204250 1599793120.27010 No -0.192749416447 Locked 3453 20150302.095418.000 141504704250 1599990297.33150 No -0.1928051757096 Locked 3454 20150302.095419.000 141522204250 1600187473.37360 No -0.1928609349117 Locked 3455 20150302.095420.000 141539704250 1600384648.39470 No -0.1929166940531 Locked 3456 20150302.095421.000 141557204250 1600581822.44780 No -0.1929724531371 Locked 3457 20150302.095422.000 141574704250 1600778995.50930 No -0.1930282121622 Locked 3458 20150302.095423.000 141592204250 1600976167.58080 No -0.1930839711285 Locked 3459 20150302.095424.000 141609704250 1601173338.63510 No -0.1931397300344 Locked 3460 20150302.095425.000 141627204250 1601370508.71380 No -0.1931954888824 Locked 3461 20150302.095426.000 141644704250 1601567677.80330 No -0.1932512476717 Locked 3462 20150302.095427.000 141662204250 1601764845.90930 No -0.1933070064025 Locked 3463 20150302.095428.000 141679704250 1601962012.97780 No -0.1933627650718 Locked 3464 20150302.095429.000 141697204250 1602159179.11130 No -0.1934185236855 Locked 3465 20150302.095430.000 141714704250 1602356344.22900 No -0.193474282239 Locked 3466 20150302.095431.000 141732204250 1602553508.36560 No -0.1935300407342 Locked 3467 20150302.095432.000 141749704250 1602750671.46780 No -0.1935857991679 Locked 3468 20150302.095433.000 141767204250 1602947833.61780 No -0.1936415575452 Locked 3469 20150302.095434.000 141784704250 1603144994.72780 No -0.1936973158607 Locked 3470 20150302.095435.000 141802204250 1603342154.88650 No -0.1937530741197 Locked 3471 20150302.095436.000 141819704250 1603539314.02350 No -0.193808832318 Locked 3472 20150302.095437.000 141837204250 1603736472.19130 No -0.1938645904588 Locked 3473 20150302.095438.000 141854704250 1603933629.35080 No -0.1939203485398 Locked 3474 20150302.095439.000 141872204250 1604130785.48370 No -0.1939761065598 Locked 3475 20150302.095440.000 141889704250 1604327940.65890 No -0.1940318645229 Locked 3476 20150302.095441.000 141907204250 1604525094.86600 No -0.1940876224285 Locked 3477 20150302.095442.000 141924704250 1604722248.04960 No -0.1941433802734 Locked 3478 20150302.095443.000 141942204250 1604919400.21310 No -0.1941991380577 Locked 3479 20150302.095444.000 141959704250 1605116551.38970 No -0.1942548957834 Locked 3480 20150302.095445.000 141977204250 1605313701.57120 No -0.1943106534501 Locked 3481 20150302.095446.000 141994704250 1605510850.74540 No -0.1943664110569 Locked 3482 20150302.095447.000 142012204250 1605707998.90500 No -0.1944221686035 Locked 3483 20150302.095448.000 142029704250 1605905146.13920 No -0.1944779260951 Locked 3484 20150302.095449.000 142047204250 1606102292.38120 No -0.1945336835279 Locked 3485 20150302.095450.000 142064704250 1606299437.59630 No -0.1945894408996 Locked 3486 20150302.095451.000 142082204250 1606496581.82470 No -0.1946451982128 Locked 3487 20150302.095452.000 142099704250 1606693725.04530 No -0.1947009554661 Locked 3488 20150302.095453.000 142117204250 1606890867.27750 No -0.1947567126608 Locked 3489 20150302.095454.000 142134704250 1607088008.48840 No -0.1948124697948 Locked 3490 20150302.095455.000 142152204250 1607285148.71400 No -0.1948682268703 Locked 3491 20150302.095456.000 142169704250 1607482287.95050 No -0.1949239838871 Locked 3492 20150302.095457.000 142187204250 1607679426.19140 No -0.1949797408448 Locked 3493 20150302.095458.000 142204704250 1607876563.45280 No -0.1950354977444 Locked 3494 20150302.095459.000 142222204250 1608073699.69270 No -0.1950912545832 Locked 3495 20150302.095500.000 142239704250 1608270834.94320 No -0.1951470113634 Locked 3496 20150302.095501.000 142257204250 1608467969.16480 No -0.1952027680824 Locked 3497 20150302.095502.000 142274704250 1608665102.45940 No -0.1952585247464 Locked 3498 20150302.095503.000 142292204250 1608862234.73220 No -0.1953142813497 Locked 3499 20150302.095504.000 142309704250 1609059365.99000 No -0.1953700378928 Locked 3500 20150302.095505.000 142327204250 1609256496.25580 No -0.195425794377 Locked 3501 20150302.095506.000 142344704250 1609453625.51890 No -0.1954815508016 Locked 3502 20150302.095507.000 142362204250 1609650753.77530 No -0.1955373071665 Locked 3503 20150302.095508.000 142379704250 1609847881.07410 No -0.1955930634745 Locked 3504 20150302.095509.000 142397204250 1610045007.34050 No -0.1956488197212 Locked 3505 20150302.095510.000 142414704250 1610242132.64580 No -0.1957045759109 Locked 3506 20150302.095511.000 142432204250 1610439256.95040 No -0.1957603320411 Locked 3507 20150302.095512.000 142449704250 1610636380.24210 No -0.1958160881112 Locked 3508 20150302.095513.000 142467204250 1610833502.53670 No -0.1958718441221 Locked 3509 20150302.095514.000 142484704250 1611030623.85910 No -0.1959276000753 Locked 3510 20150302.095515.000 142502204250 1611227744.16100 No -0.1959833559679 Locked 3511 20150302.095516.000 142519704250 1611424863.48630 No -0.1960391118025 Locked 3512 20150302.095517.000 142537204250 1611621981.76280 No -0.1960948675748 Locked 3513 20150302.095518.000 142554704250 1611819099.16360 No -0.1961506232952 Locked 3514 20150302.095519.000 142572204250 1612016215.47690 No -0.196206378951 Locked 3515 20150302.095520.000 142589704250 1612213330.80770 No -0.1962621345484 Locked 3516 20150302.095521.000 142607204250 1612410445.13230 No -0.1963178900861 Locked 3517 20150302.095522.000 142624704250 1612607558.46880 No -0.1963736455651 Locked 3518 20150302.095523.000 142642204250 1612804670.79770 No -0.1964294009843 Locked 3519 20150302.095524.000 142659704250 1613001782.11800 No -0.1964851563436 Locked 3520 20150302.095525.000 142677204250 1613198892.51350 No -0.1965409116481 Locked 3521 20150302.095526.000 142694704250 1613396001.85360 No -0.1965966668898 Locked 3522 20150302.095527.000 142712204250 1613593110.18640 No -0.1966524220717 Locked 3523 20150302.095528.000 142729704250 1613790217.52800 No -0.1967081771949 Locked 3524 20150302.095529.000 142747204250 1613987323.90170 No -0.1967639322605 Locked 3525 20150302.095530.000 142764704250 1614184429.26780 No -0.1968196872663 Locked 3526 20150302.095531.000 142782204250 1614381533.61040 No -0.1968754422113 Locked 3527 20150302.095532.000 142799704250 1614578636.97120 No -0.196931197098 Locked 3528 20150302.095533.000 142817204250 1614775739.33200 No -0.1969869519254 Locked 3529 20150302.095534.000 142834704250 1614972840.67860 No -0.1970427066926 Locked 3530 20150302.095535.000 142852204250 1615169941.02340 No -0.1970984614002 Locked 3531 20150302.095536.000 142869704250 1615367040.38340 No -0.1971542160494 Locked 3532 20150302.095537.000 142887204250 1615564138.74620 No -0.1972099706394 Locked 3533 20150302.095538.000 142904704250 1615761236.12970 No -0.1972657251713 Locked 3534 20150302.095539.000 142922204250 1615958332.51660 No -0.197321479644 Locked 3535 20150302.095540.000 142939704250 1616155427.84230 No -0.1973772340536 Locked 3536 20150302.095541.000 142957204250 1616352522.24700 No -0.1974329884086 Locked 3537 20150302.095542.000 142974704250 1616549615.61440 No -0.197488742702 Locked 3538 20150302.095543.000 142992204250 1616746707.97510 No -0.1975444969357 Locked 3539 20150302.095544.000 143009704250 1616943799.36620 No -0.1976002511117 Locked 3540 20150302.095545.000 143027204250 1617140889.72160 No -0.1976560052263 Locked 3541 20150302.095546.000 143044704250 1617337979.10330 No -0.197711759283 Locked 3542 20150302.095547.000 143062204250 1617535067.48280 No -0.1977675132803 Locked 3543 20150302.095548.000 143079704250 1617732154.85640 No -0.1978232672178 Locked 3544 20150302.095549.000 143097204250 1617929241.25400 No -0.1978790210974 Locked 3545 20150302.095550.000 143114704250 1618126326.60850 No -0.1979347749151 Locked 3546 20150302.095551.000 143132204250 1618323410.98510 No -0.1979905286747 Locked 3547 20150302.095552.000 143149704250 1618520494.36160 No -0.1980462823749 Locked 3548 20150302.095553.000 143167204250 1618717576.73700 No -0.1981020360156 Locked 3549 20150302.095554.000 143184704250 1618914658.12370 No -0.1981577895977 Locked 3550 20150302.095555.000 143202204250 1619111738.50900 No -0.1982135431203 Locked 3551 20150302.095556.000 143219704250 1619308817.88950 No -0.1982692965833 Locked 3552 20150302.095557.000 143237204250 1619505896.29710 No -0.1983250499885 Locked 3553 20150302.095558.000 143254704250 1619702973.69690 No -0.1983808033338 Locked 3554 20150302.095559.000 143272204250 1619900050.06030 No -0.1984365566176 Locked 3555 20150302.095600.000 143289704250 1620097125.43980 No -0.198492309843 Locked 3556 20150302.095601.000 143307204250 1620294199.82880 No -0.1985480630096 Locked 3557 20150302.095602.000 143324704250 1620491273.17690 No -0.1986038161144 Locked 3558 20150302.095603.000 143342204250 1620688345.59140 No -0.1986595691638 Locked 3559 20150302.095604.000 143359704250 1620885416.96350 No -0.1987153221513 Locked 3560 20150302.095605.000 143377204250 1621082487.33730 No -0.1987710750795 Locked 3561 20150302.095606.000 143394704250 1621279556.72370 No -0.198826827949 Locked 3562 20150302.095607.000 143412204250 1621476625.11280 No -0.1988825807594 Locked 3563 20150302.095608.000 143429704250 1621673692.48990 No -0.1989383335097 Locked 3564 20150302.095609.000 143447204250 1621870758.87120 No -0.1989940862008 Locked 3565 20150302.095610.000 143464704250 1622067824.25910 No -0.199049838833 Locked 3566 20150302.095611.000 143482204250 1622264888.64620 No -0.1991055914057 Locked 3567 20150302.095612.000 143499704250 1622461952.03280 No -0.1991613439191 Locked 3568 20150302.095613.000 143517204250 1622659014.41350 No -0.1992170963727 Locked 3569 20150302.095614.000 143534704250 1622856075.80130 No -0.1992728487674 Locked 3570 20150302.095615.000 143552204250 1623053136.19590 No -0.1993286011031 Locked 3571 20150302.095616.000 143569704250 1623250195.53230 No -0.199384353376 Locked 3572 20150302.095617.000 143587204250 1623447253.92050 No -0.1994401055925 Locked 3573 20150302.095618.000 143604704250 1623644311.30520 No -0.1994958577495 Locked 3574 20150302.095619.000 143622204250 1623841367.69170 No -0.1995516098473 Locked 3575 20150302.095620.000 143639704250 1624038423.08470 No -0.199607361886 Locked 3576 20150302.095621.000 143657204250 1624235477.45490 No -0.199663113864 Locked 3577 20150302.095622.000 143674704250 1624432530.82780 No -0.1997188657828 Locked 3578 20150302.095623.000 143692204250 1624629583.16950 No -0.1997746176404 Locked 3579 20150302.095624.000 143709704250 1624826634.50940 No -0.1998303694385 Locked 3580 20150302.095625.000 143727204250 1625023684.89720 No -0.1998861211801 Locked 3581 20150302.095626.000 143744704250 1625220734.24360 No -0.1999418728598 Locked 3582 20150302.095627.000 143762204250 1625417782.62240 No -0.1999976244821 Locked 3583 20150302.095628.000 143779704250 1625614829.97490 No -0.2000533760434 Locked 3584 20150302.095629.000 143797204250 1625811876.33800 No -0.2001091275461 Locked 3585 20150302.095630.000 143814704250 1626008921.69440 No -0.2001648789889 Locked 3586 20150302.095631.000 143832204250 1626205966.06280 No -0.2002206303731 Locked 3587 20150302.095632.000 143849704250 1626403009.43880 No -0.2002763816983 Locked 3588 20150302.095633.000 143867204250 1626600051.81180 No -0.200332132964 Locked 3589 20150302.095634.000 143884704250 1626797093.13720 No -0.2003878841675 Locked 3590 20150302.095635.000 143902204250 1626994133.48690 No -0.2004436353131 Locked 3591 20150302.095636.000 143919704250 1627191172.84280 No -0.2004993863997 Locked 3592 20150302.095637.000 143937204250 1627388211.17780 No -0.2005551374256 Locked 3593 20150302.095638.000 143954704250 1627585248.55990 No -0.200610888395 Locked 3594 20150302.095639.000 143972204250 1627782284.89620 No -0.2006666393023 Locked 3595 20150302.095640.000 143989704250 1627979320.24600 No -0.200722390151 Locked 3596 20150302.095641.000 144007204250 1628176354.62590 No -0.2007781409421 Locked 3597 20150302.095642.000 144024704250 1628373387.97340 No -0.200833891672 Locked 3598 20150302.095643.000 144042204250 1628570420.29830 No -0.2008896423411 Locked 3599 20150302.095644.000 144059704250 1628767451.62490 No -0.2009453929509 Locked 3600 20150302.095645.000 144077204250 1628964481.94510 No -0.201001143501 Locked