NN12 ROSE OP D1 20150113.061001.000 20150113.061001.000 20150113.071000.000 STC 1 DAP_Started 3600 1. No Yes 3067783225. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 824 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937949000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351751000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00050 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00050 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 65536.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150113.061001.000 87101560000 1023847726.27740 No 0 Locked 2 20150113.061002.000 87119060000 1024057742.88270 No -2.005108632288e-05 Locked 3 20150113.061003.000 87136560000 1024267758.20370 No -4.010209639561e-05 Locked 4 20150113.061004.000 87154060000 1024477772.21420 No -6.015302866269e-05 Locked 5 20150113.061005.000 87171560000 1024687784.90110 No -8.020388234634e-05 Locked 6 20150113.061006.000 87189060000 1024897796.23910 No -0.0001002546559445 Locked 7 20150113.061007.000 87206560000 1025107806.30100 No -0.0001203053537793 Locked 8 20150113.061008.000 87224060000 1025317815.02550 No -0.0001403559722114 Locked 9 20150113.061009.000 87241560000 1025527822.44470 No -0.0001604065131466 Locked 10 20150113.061010.000 87259060000 1025737828.53650 No -0.0001804569752727 Locked 11 20150113.061011.000 87276560000 1025947833.32070 No -0.0002005073597653 Locked 12 20150113.061012.000 87294060000 1026157836.81100 No -0.0002205576674378 Locked 13 20150113.061013.000 87311560000 1026367838.97230 No -0.0002406078962063 Locked 14 20150113.061014.000 87329060000 1026577839.80700 No -0.0002606580462133 Locked 15 20150113.061015.000 87346560000 1026787839.31570 No -0.0002807081174943 Locked 16 20150113.061016.000 87364060000 1026997837.51190 No -0.0003007581108509 Locked 17 20150113.061017.000 87381560000 1027207834.37610 No -0.0003208080251254 Locked 18 20150113.061018.000 87399060000 1027417829.95440 No -0.0003408578630548 Locked 19 20150113.061019.000 87416560000 1027627824.16280 No -0.0003609076196519 Locked 20 20150113.061020.000 87434060000 1027837817.05310 No -0.000380957297992 Locked 21 20150113.061021.000 87451560000 1028047808.65630 No -0.0004010068999158 Locked 22 20150113.061022.000 87469060000 1028257798.94530 No -0.0004210564238143 Locked 23 20150113.061023.000 87486560000 1028467787.90040 No -0.0004411058685178 Locked 24 20150113.061024.000 87504060000 1028677775.53300 No -0.0004611552347032 Locked 25 20150113.061025.000 87521560000 1028887761.87660 No -0.0004812045243593 Locked 26 20150113.061026.000 87539060000 1029097746.86410 No -0.0005012537335026 Locked 27 20150113.061027.000 87556560000 1029307730.54660 No -0.0005213028651666 Locked 28 20150113.061028.000 87574060000 1029517712.88300 No -0.0005413519169115 Locked 29 20150113.061029.000 87591560000 1029727693.89020 No -0.0005614008897404 Locked 30 20150113.061030.000 87609060000 1029937673.60230 No -0.000581449785678 Locked 31 20150113.061031.000 87626560000 1030147651.99000 No -0.0006014986029846 Locked 32 20150113.061032.000 87644060000 1030357629.08360 No -0.0006215473434593 Locked 33 20150113.061033.000 87661560000 1030567604.84030 No -0.0006415960045609 Locked 34 20150113.061034.000 87679060000 1030777579.28460 No -0.000661644587744 Locked 35 20150113.061035.000 87696560000 1030987552.37670 No -0.0006816930906457 Locked 36 20150113.061036.000 87714060000 1031197524.14330 No -0.0007017415148512 Locked 37 20150113.061037.000 87731560000 1031407494.66110 No -0.0007217898649142 Locked 38 20150113.061038.000 87749060000 1031617463.84220 No -0.000741838135616 Locked 39 20150113.061039.000 87766560000 1031827431.66880 No -0.0007618863258998 Locked 40 20150113.061040.000 87784060000 1032037398.21510 No -0.000781934440171 Locked 41 20150113.061041.000 87801560000 1032247363.43250 No -0.000801982475544 Locked 42 20150113.061042.000 87819060000 1032457327.30900 No -0.0008220304313066 Locked 43 20150113.061043.000 87836560000 1032667289.89680 No -0.0008420783105577 Locked 44 20150113.061044.000 87854060000 1032877251.13800 No -0.0008621261098599 Locked 45 20150113.061045.000 87871560000 1033087211.06350 No -0.0008821738310477 Locked 46 20150113.061046.000 87889060000 1033297169.68240 No -0.0009022214746614 Locked 47 20150113.061047.000 87906560000 1033507127.01550 No -0.0009222690419358 Locked 48 20150113.061048.000 87924060000 1033717082.97480 No -0.0009423165276465 Locked 49 20150113.061049.000 87941560000 1033927037.64520 No -0.0009623639368339 Locked 50 20150113.061050.000 87959060000 1034136990.97040 No -0.0009824112661554 Locked 51 20150113.061051.000 87976560000 1034346942.96460 No -0.001002458516454 Locked 52 20150113.061052.000 87994060000 1034556893.64850 No -0.001022505688959 Locked 53 20150113.061053.000 88011560000 1034766843.03070 No -0.001042552784181 Locked 54 20150113.061054.000 88029060000 1034976791.06780 No -0.001062599799543 Locked 55 20150113.061055.000 88046560000 1035186737.82090 No -0.001082646738672 Locked 56 20150113.061056.000 88064060000 1035396683.24390 No -0.001102693598833 Locked 57 20150113.061057.000 88081560000 1035606627.31050 No -0.001122740378462 Locked 58 20150113.061058.000 88099060000 1035816570.12890 No -0.001142787083985 Locked 59 20150113.061059.000 88116560000 1036026511.58580 No -0.001162833708673 Locked 60 20150113.061100.000 88134060000 1036236451.71930 No -0.001182880254791 Locked 61 20150113.061101.000 88151560000 1036446390.56370 No -0.001202926724373 Locked 62 20150113.061102.000 88169060000 1036656328.05420 No -0.001222973113573 Locked 63 20150113.061103.000 88186560000 1036866264.24800 No -0.001243019425787 Locked 64 20150113.061104.000 88204060000 1037076199.10150 No -0.001263065658425 Locked 65 20150113.061105.000 88221560000 1037286132.68170 No -0.001283111815467 Locked 66 20150113.061106.000 88239060000 1037496064.90610 No -0.001303157892014 Locked 67 20150113.061107.000 88256560000 1037705995.82230 No -0.001323203890891 Locked 68 20150113.061108.000 88274060000 1037915925.40460 No -0.001343249810573 Locked 69 20150113.061109.000 88291560000 1038125853.66220 No -0.001363295651607 Locked 70 20150113.061110.000 88309060000 1038335780.62260 No -0.001383341415625 Locked 71 20150113.061111.000 88326560000 1038545706.24830 No -0.0014033871004 Locked 72 20150113.061112.000 88344060000 1038755630.55930 No -0.00142343270712 Locked 73 20150113.061113.000 88361560000 1038965553.55650 No -0.001443478235838 Locked 74 20150113.061114.000 88379060000 1039175475.27580 No -0.001463523688687 Locked 75 20150113.061115.000 88396560000 1039385395.68270 No -0.001483569063617 Locked 76 20150113.061116.000 88414060000 1039595314.72010 No -0.001503614357238 Locked 77 20150113.061117.000 88431560000 1039805232.44220 No -0.001523659572769 Locked 78 20150113.061118.000 88449060000 1040015148.86100 No -0.001543704710921 Locked 79 20150113.061119.000 88466560000 1040225063.94800 No -0.001563749770003 Locked 80 20150113.061120.000 88484060000 1040434977.70190 No -0.001583794749938 Locked 81 20150113.061121.000 88501560000 1040644890.17760 No -0.001603839653985 Locked 82 20150113.061122.000 88519060000 1040854801.32230 No -0.001623884479009 Locked 83 20150113.061123.000 88536560000 1041064711.16850 No -0.00164392922694 Locked 84 20150113.061124.000 88554060000 1041274619.68770 No -0.001663973896086 Locked 85 20150113.061125.000 88571560000 1041484526.85910 No -0.001684018485211 Locked 86 20150113.061126.000 88589060000 1041694432.72160 No -0.001704062996626 Locked 87 20150113.061127.000 88606560000 1041904337.26460 No -0.0017241074297 Locked 88 20150113.061128.000 88624060000 1042114240.47580 No -0.001744151783705 Locked 89 20150113.061129.000 88641560000 1042324142.39130 No -0.001764196060782 Locked 90 20150113.061130.000 88659060000 1042534042.97670 No -0.00178424025889 Locked 91 20150113.061131.000 88676560000 1042743942.25020 No -0.00180428437911 Locked 92 20150113.061132.000 88694060000 1042953840.20600 No -0.001824328421096 Locked 93 20150113.061133.000 88711560000 1043163736.81790 No -0.001844372383293 Locked 94 20150113.061134.000 88729060000 1043373632.14290 No -0.001864416269086 Locked 95 20150113.061135.000 88746560000 1043583526.12080 No -0.001884460074901 Locked 96 20150113.061136.000 88764060000 1043793418.73480 No -0.001904503799739 Locked 97 20150113.061137.000 88781560000 1044003310.09370 No -0.001924547450061 Locked 98 20150113.061138.000 88799060000 1044213200.13200 No -0.001944591021977 Locked 99 20150113.061139.000 88816560000 1044423088.83440 No -0.00196463451458 Locked 100 20150113.061140.000 88834060000 1044632976.21670 No -0.001984677928807 Locked 101 20150113.061141.000 88851560000 1044842862.28510 No -0.002004721265027 Locked 102 20150113.061142.000 88869060000 1045052747.03650 No -0.002024764523055 Locked 103 20150113.061143.000 88886560000 1045262630.47760 No -0.002044807703289 Locked 104 20150113.061144.000 88904060000 1045472512.62210 No -0.002064850806543 Locked 105 20150113.061145.000 88921560000 1045682393.40150 No -0.00208489382875 Locked 106 20150113.061146.000 88939060000 1045892272.89230 No -0.002104936774451 Locked 107 20150113.061147.000 88956560000 1046102151.02500 No -0.00212497963952 Locked 108 20150113.061148.000 88974060000 1046312027.86010 No -0.00214502242755 Locked 109 20150113.061149.000 88991560000 1046521903.41180 No -0.002165065139383 Locked 110 20150113.061150.000 89009060000 1046731777.61470 No -0.002185107771136 Locked 111 20150113.061151.000 89026560000 1046941650.49040 No -0.002205150324092 Locked 112 20150113.061152.000 89044060000 1047151522.07790 No -0.002225192800567 Locked 113 20150113.061153.000 89061560000 1047361392.32170 No -0.002245235197264 Locked 114 20150113.061154.000 89079060000 1047571261.25030 No -0.002265277515877 Locked 115 20150113.061155.000 89096560000 1047781128.86210 No -0.00228531975631 Locked 116 20150113.061156.000 89114060000 1047990995.18000 No -0.002305361919924 Locked 117 20150113.061157.000 89131560000 1048200860.16640 No -0.002325404004484 Locked 118 20150113.061158.000 89149060000 1048410723.82850 No -0.00234544601042 Locked 119 20150113.061159.000 89166560000 1048620586.15690 No -0.002365487937173 Locked 120 20150113.061200.000 89184060000 1048830447.19290 No -0.002385529787194 Locked 121 20150113.061201.000 89201560000 1049040306.89740 No -0.002405571558163 Locked 122 20150113.061202.000 89219060000 1049250165.30700 No -0.002425613252253 Locked 123 20150113.061203.000 89236560000 1049460022.39520 No -0.00244565486789 Locked 124 20150113.061204.000 89254060000 1049669878.15670 No -0.002465696404759 Locked 125 20150113.061205.000 89271560000 1049879732.59740 No -0.002485737863212 Locked 126 20150113.061206.000 89289060000 1050089585.69820 No -0.002505779242113 Locked 127 20150113.061207.000 89306560000 1050299437.50520 No -0.002525820544199 Locked 128 20150113.061208.000 89324060000 1050509288.00110 No -0.002545861768445 Locked 129 20150113.061209.000 89341560000 1050719137.15190 No -0.002565902912831 Locked 130 20150113.061210.000 89359060000 1050928985.00530 No -0.002585943980188 Locked 131 20150113.061211.000 89376560000 1051138831.51100 No -0.002605984967532 Locked 132 20150113.061212.000 89394060000 1051348676.70840 No -0.0026260258772 Locked 133 20150113.061213.000 89411560000 1051558520.60480 No -0.002646066709627 Locked 134 20150113.061214.000 89429060000 1051768363.18320 No -0.002666107463803 Locked 135 20150113.061215.000 89446560000 1051978204.42820 No -0.002686148138814 Locked 136 20150113.061216.000 89464060000 1052188044.39590 No -0.00270618873799 Locked 137 20150113.061217.000 89481560000 1052397882.98040 No -0.002726229255044 Locked 138 20150113.061218.000 89499060000 1052607720.25650 No -0.002746269694417 Locked 139 20150113.061219.000 89516560000 1052817556.21050 No -0.002766310055296 Locked 140 20150113.061220.000 89534060000 1053027390.84140 No -0.002786350337621 Locked 141 20150113.061221.000 89551560000 1053237224.19350 No -0.002806390544022 Locked 142 20150113.061222.000 89569060000 1053447056.19700 No -0.002826430670356 Locked 143 20150113.061223.000 89586560000 1053656886.88930 No -0.002846470718842 Locked 144 20150113.061224.000 89604060000 1053866716.27130 No -0.002866510689535 Locked 145 20150113.061225.000 89621560000 1054076544.32560 No -0.002886550581401 Locked 146 20150113.061226.000 89639060000 1054286371.08680 No -0.002906590396494 Locked 147 20150113.061227.000 89656560000 1054496196.47980 No -0.002926630130356 Locked 148 20150113.061228.000 89674060000 1054706020.59040 No -0.002946669788081 Locked 149 20150113.061229.000 89691560000 1054915843.38010 No -0.002966709367382 Locked 150 20150113.061230.000 89709060000 1055125664.85520 No -0.002986748868634 Locked 151 20150113.061231.000 89726560000 1055335485.02520 No -0.003006788292402 Locked 152 20150113.061232.000 89744060000 1055545303.88210 No -0.003026827638209 Locked 153 20150113.061233.000 89761560000 1055755121.42820 No -0.003046866906193 Locked 154 20150113.061234.000 89779060000 1055964937.61390 No -0.003066906093408 Locked 155 20150113.061235.000 89796560000 1056174752.54860 No -0.00308694520635 Locked 156 20150113.061236.000 89814060000 1056384566.15130 No -0.003106984240211 Locked 157 20150113.061237.000 89831560000 1056594378.37370 No -0.003127023192121 Locked 158 20150113.061238.000 89849060000 1056804189.32880 No -0.003147062068791 Locked 159 20150113.061239.000 89866560000 1057013998.92830 No -0.003167100864977 Locked 160 20150113.061240.000 89884060000 1057223807.17480 No -0.003187139580835 Locked 161 20150113.061241.000 89901560000 1057433614.16490 No -0.003207178222098 Locked 162 20150113.061242.000 89919060000 1057643419.84140 No -0.003227216785372 Locked 163 20150113.061243.000 89936560000 1057853224.18360 No -0.003247255269428 Locked 164 20150113.061244.000 89954060000 1058063027.21880 No -0.003267293675885 Locked 165 20150113.061245.000 89971560000 1058272828.90580 No -0.003287332002299 Locked 166 20150113.061246.000 89989060000 1058482629.28290 No -0.003307370250942 Locked 167 20150113.061247.000 90006560000 1058692428.36760 No -0.003327408422855 Locked 168 20150113.061248.000 90024060000 1058902226.10510 No -0.003347446514782 Locked 169 20150113.061249.000 90041560000 1059112022.50710 No -0.00336748452742 Locked 170 20150113.061250.000 90059060000 1059321817.62650 No -0.003387522463909 Locked 171 20150113.061251.000 90076560000 1059531611.41480 No -0.003407560321369 Locked 172 20150113.061252.000 90094060000 1059741403.85810 No -0.003427598098975 Locked 173 20150113.061253.000 90111560000 1059951195.02290 No -0.003447635800675 Locked 174 20150113.061254.000 90129060000 1060160984.85640 No -0.003467673423335 Locked 175 20150113.061255.000 90146560000 1060370773.35180 No -0.00348771096655 Locked 176 20150113.061256.000 90164060000 1060580560.56330 No -0.003507748433539 Locked 177 20150113.061257.000 90181560000 1060790346.42610 No -0.003527785820454 Locked 178 20150113.061258.000 90199060000 1061000130.95450 No -0.003547823128145 Locked 179 20150113.061259.000 90216560000 1061209914.21800 No -0.003567860360737 Locked 180 20150113.061300.000 90234060000 1061419696.11090 No -0.003587897511956 Locked 181 20150113.061301.000 90251560000 1061629476.73530 No -0.003607934587862 Locked 182 20150113.061302.000 90269060000 1061839256.02820 No -0.003627971584716 Locked 183 20150113.061303.000 90286560000 1062049033.97600 No -0.00364800850171 Locked 184 20150113.061304.000 90304060000 1062258810.64270 No -0.003668045342644 Locked 185 20150113.061305.000 90321560000 1062468585.97610 No -0.003688082104418 Locked 186 20150113.061306.000 90339060000 1062678359.98210 No -0.003708118787384 Locked 187 20150113.061307.000 90356560000 1062888132.66100 No -0.003728155391558 Locked 188 20150113.061308.000 90374060000 1063097904.06300 No -0.003748191919922 Locked 189 20150113.061309.000 90391560000 1063307674.09690 No -0.00376822836706 Locked 190 20150113.061310.000 90409060000 1063517442.84870 No -0.003788264738078 Locked 191 20150113.061311.000 90426560000 1063727210.25260 No -0.003808301029071 Locked 192 20150113.061312.000 90444060000 1063936976.33820 No -0.003828337241794 Locked 193 20150113.061313.000 90461560000 1064146741.12760 No -0.003848373377561 Locked 194 20150113.061314.000 90479060000 1064356504.54900 No -0.003868409432109 Locked 195 20150113.061315.000 90496560000 1064566266.69470 No -0.003888445410917 Locked 196 20150113.061316.000 90514060000 1064776027.51680 No -0.003908481311141 Locked 197 20150113.061317.000 90531560000 1064985787.01120 No -0.003928517132539 Locked 198 20150113.061318.000 90549060000 1065195545.17580 No -0.003948552874985 Locked 199 20150113.061319.000 90566560000 1065405302.05510 No -0.003968588541121 Locked 200 20150113.061320.000 90584060000 1065615057.59800 No -0.003988624127915 Locked 201 20150113.061321.000 90601560000 1065824811.80070 No -0.004008659635139 Locked 202 20150113.061322.000 90619060000 1066034564.69720 No -0.004028695064813 Locked 203 20150113.061323.000 90636560000 1066244316.32920 No -0.004048730419412 Locked 204 20150113.061324.000 90654060000 1066454066.56880 No -0.004068765691343 Locked 205 20150113.061325.000 90671560000 1066663815.52300 No -0.004088800886959 Locked 206 20150113.061326.000 90689060000 1066873563.17690 No -0.004108836005374 Locked 207 20150113.061327.000 90706560000 1067083309.48470 No -0.004128871043871 Locked 208 20150113.061328.000 90724060000 1067293054.50220 No -0.004148906005761 Locked 209 20150113.061329.000 90741560000 1067502798.21230 No -0.004168940890029 Locked 210 20150113.061330.000 90759060000 1067712540.57950 No -0.004188975694568 Locked 211 20150113.061331.000 90776560000 1067922281.62940 No -0.004209010420898 Locked 212 20150113.061332.000 90794060000 1068132021.39990 No -0.004229045071268 Locked 213 20150113.061333.000 90811560000 1068341759.79570 No -0.004249079640021 Locked 214 20150113.061334.000 90829060000 1068551496.88330 No -0.004269114131105 Locked 215 20150113.061335.000 90846560000 1068761232.66970 No -0.004289148544936 Locked 216 20150113.061336.000 90864060000 1068970967.14500 No -0.004309182880925 Locked 217 20150113.061337.000 90881560000 1069180700.29210 No -0.004329217138058 Locked 218 20150113.061338.000 90899060000 1069390432.14390 No -0.004349251318287 Locked 219 20150113.061339.000 90916560000 1069600162.63110 No -0.004369285417499 Locked 220 20150113.061340.000 90934060000 1069809891.80930 No -0.004389319438994 Locked 221 20150113.061341.000 90951560000 1070019619.65950 No -0.004409353381645 Locked 222 20150113.061342.000 90969060000 1070229346.19630 No -0.004429387246318 Locked 223 20150113.061343.000 90986560000 1070439071.40610 No -0.004449421032205 Locked 224 20150113.061344.000 91004060000 1070648795.31940 No -0.004469454741118 Locked 225 20150113.061345.000 91021560000 1070858517.89130 No -0.004489488370391 Locked 226 20150113.061346.000 91039060000 1071068239.20210 No -0.004509521924791 Locked 227 20150113.061347.000 91056560000 1071277959.14780 No -0.004529555398144 Locked 228 20150113.061348.000 91074060000 1071487677.78490 No -0.004549588793803 Locked 229 20150113.061349.000 91091560000 1071697395.09160 No -0.004569622110476 Locked 230 20150113.061350.000 91109060000 1071907111.06250 No -0.004589655347841 Locked 231 20150113.061351.000 91126560000 1072116825.75610 No -0.004609688509371 Locked 232 20150113.061352.000 91144060000 1072326539.12640 No -0.004629721592336 Locked 233 20150113.061353.000 91161560000 1072536251.16920 No -0.004649754596486 Locked 234 20150113.061354.000 91179060000 1072745961.86240 No -0.004669787520509 Locked 235 20150113.061355.000 91196560000 1072955671.28580 No -0.004689820369142 Locked 236 20150113.061356.000 91214060000 1073165379.38160 No -0.004709853138955 Locked 237 20150113.061357.000 91231560000 1073375086.16100 No -0.004729885830611 Locked 238 20150113.061358.000 91249060000 1073584791.60100 No -0.004749918442746 Locked 239 20150113.061359.000 91266560000 1073794495.72940 No -0.00476995097701 Locked 240 20150113.061400.000 91284060000 1074004198.55290 No -0.004789983433801 Locked 241 20150113.061401.000 91301560000 1074213900.06150 No -0.004810015812525 Locked 242 20150113.061402.000 91319060000 1074423600.25110 No -0.004830048112939 Locked 243 20150113.061403.000 91336560000 1074633299.12350 No -0.004850080335149 Locked 244 20150113.061404.000 91354060000 1074842996.67430 No -0.004870112478895 Locked 245 20150113.061405.000 91371560000 1075052692.90010 No -0.004890144543974 Locked 246 20150113.061406.000 91389060000 1075262387.78670 No -0.004910176529544 Locked 247 20150113.061407.000 91406560000 1075472081.36160 No -0.004930208437236 Locked 248 20150113.061408.000 91424060000 1075681773.65550 No -0.004950240268874 Locked 249 20150113.061409.000 91441560000 1075891464.60340 No -0.004970272020599 Locked 250 20150113.061410.000 91459060000 1076101154.24690 No -0.004990303694881 Locked 251 20150113.061411.000 91476560000 1076310842.56220 No -0.005010335290306 Locked 252 20150113.061412.000 91494060000 1076520529.59270 No -0.005030366809451 Locked 253 20150113.061413.000 91511560000 1076730215.26700 No -0.005050398248077 Locked 254 20150113.061414.000 91529060000 1076939899.63000 No -0.00507042960885 Locked 255 20150113.061415.000 91546560000 1077149582.66250 No -0.00509046089063 Locked 256 20150113.061416.000 91564060000 1077359264.37980 No -0.005110492094325 Locked 257 20150113.061417.000 91581560000 1077568944.80830 No -0.005130523221503 Locked 258 20150113.061418.000 91599060000 1077778623.88730 No -0.00515055426856 Locked 259 20150113.061419.000 91616560000 1077988301.61910 No -0.005170585235632 Locked 260 20150113.061420.000 91634060000 1078197978.03910 No -0.005190616124822 Locked 261 20150113.061421.000 91651560000 1078407653.17080 No -0.005210646937524 Locked 262 20150113.061422.000 91669060000 1078617326.97870 No -0.00523067767163 Locked 263 20150113.061423.000 91686560000 1078826999.49240 No -0.005250708328899 Locked 264 20150113.061424.000 91704060000 1079036670.66370 No -0.005270738906467 Locked 265 20150113.061425.000 91721560000 1079246340.51270 No -0.00529076940553 Locked 266 20150113.061426.000 91739060000 1079456009.06730 No -0.005310799827743 Locked 267 20150113.061427.000 91756560000 1079665676.29320 No -0.00533083017107 Locked 268 20150113.061428.000 91774060000 1079875342.20120 No -0.005350860436151 Locked 269 20150113.061429.000 91791560000 1080085006.79730 No -0.005370890623344 Locked 270 20150113.061430.000 91809060000 1080294670.08380 No -0.005390920732785 Locked 271 20150113.061431.000 91826560000 1080504332.04950 No -0.005410950763808 Locked 272 20150113.061432.000 91844060000 1080713992.67810 No -0.005430980715447 Locked 273 20150113.061433.000 91861560000 1080923652.00630 No -0.005451010589879 Locked 274 20150113.061434.000 91879060000 1081133309.98560 No -0.005471040384226 Locked 275 20150113.061435.000 91896560000 1081342966.66020 No -0.005491070101112 Locked 276 20150113.061436.000 91914060000 1081552622.00540 No -0.00551109973907 Locked 277 20150113.061437.000 91931560000 1081762276.04350 No -0.005531129299424 Locked 278 20150113.061438.000 91949060000 1081971928.75680 No -0.005551158781123 Locked 279 20150113.061439.000 91966560000 1082181580.15090 No -0.005571188184501 Locked 280 20150113.061440.000 91984060000 1082391230.28290 No -0.005591217512946 Locked 281 20150113.061441.000 92001560000 1082600879.02930 No -0.005611246759127 Locked 282 20150113.061442.000 92019060000 1082810526.48930 No -0.005631275928932 Locked 283 20150113.061443.000 92036560000 1083020172.64410 No -0.005651305021247 Locked 284 20150113.061444.000 92054060000 1083229817.39490 No -0.005671334030205 Locked 285 20150113.061445.000 92071560000 1083439460.87760 No -0.005691362963875 Locked 286 20150113.061446.000 92089060000 1083649103.03540 No -0.005711391818884 Locked 287 20150113.061447.000 92106560000 1083858743.91700 No -0.005731420598124 Locked 288 20150113.061448.000 92124060000 1084068383.43250 No -0.005751449296257 Locked 289 20150113.061449.000 92141560000 1084278021.68080 No -0.005771477919155 Locked 290 20150113.061450.000 92159060000 1084487658.60720 No -0.005791506463571 Locked 291 20150113.061451.000 92176560000 1084697294.20740 No -0.005811534929249 Locked 292 20150113.061452.000 92194060000 1084906928.46370 No -0.005831563315139 Locked 293 20150113.061453.000 92211560000 1085116561.43750 No -0.005851591624884 Locked 294 20150113.061454.000 92229060000 1085326193.07080 No -0.005871619855044 Locked 295 20150113.061455.000 92246560000 1085535823.40510 No -0.00589164800808 Locked 296 20150113.061456.000 92264060000 1085745452.41460 No -0.005911676082462 Locked 297 20150113.061457.000 92281560000 1085955080.08390 No -0.005931704077274 Locked 298 20150113.061458.000 92299060000 1086164706.44760 No -0.005951731994572 Locked 299 20150113.061459.000 92316560000 1086374331.51460 No -0.005971759834884 Locked 300 20150113.061500.000 92334060000 1086583955.25740 No -0.005991787596577 Locked 301 20150113.061501.000 92351560000 1086793577.64640 No -0.006011815277893 Locked 302 20150113.061502.000 92369060000 1087003198.74910 No -0.00603184288284 Locked 303 20150113.061503.000 92386560000 1087212818.52930 No -0.006051870409269 Locked 304 20150113.061504.000 92404060000 1087422437.00740 No -0.006071897858391 Locked 305 20150113.061505.000 92421560000 1087632054.14110 No -0.006091925227695 Locked 306 20150113.061506.000 92439060000 1087841669.95140 No -0.006111952518427 Locked 307 20150113.061507.000 92456560000 1088051284.42820 No -0.006131979729989 Locked 308 20150113.061508.000 92474060000 1088260897.62530 No -0.006152006865573 Locked 309 20150113.061509.000 92491560000 1088470509.48950 No -0.006172033922021 Locked 310 20150113.061510.000 92509060000 1088680120.02620 No -0.006192060899655 Locked 311 20150113.061511.000 92526560000 1088889729.25040 No -0.006212087799364 Locked 312 20150113.061512.000 92544060000 1089099337.13400 No -0.00623211461948 Locked 313 20150113.061513.000 92561560000 1089308943.73000 No -0.00625214136315 Locked 314 20150113.061514.000 92579060000 1089518549.01320 No -0.006272168028878 Locked 315 20150113.061515.000 92596560000 1089728152.95540 No -0.00629219461499 Locked 316 20150113.061516.000 92614060000 1089937755.61350 No -0.006312221124863 Locked 317 20150113.061517.000 92631560000 1090147356.93830 No -0.006332247555577 Locked 318 20150113.061518.000 92649060000 1090356956.93450 No -0.006352273907411 Locked 319 20150113.061519.000 92666560000 1090566555.60350 No -0.006372300180448 Locked 320 20150113.061520.000 92684060000 1090776153.01450 No -0.006392326378795 Locked 321 20150113.061521.000 92701560000 1090985749.07710 No -0.006412352497088 Locked 322 20150113.061522.000 92719060000 1091195343.80750 No -0.006432378536286 Locked 323 20150113.061523.000 92736560000 1091404937.23210 No -0.006452404497957 Locked 324 20150113.061524.000 92754060000 1091614529.35570 No -0.006472430382387 Locked 325 20150113.061525.000 92771560000 1091824120.12210 No -0.006492456186238 Locked 326 20150113.061526.000 92789060000 1092033709.57910 No -0.006512481912349 Locked 327 20150113.061527.000 92806560000 1092243297.74460 No -0.006532507561783 Locked 328 20150113.061528.000 92824060000 1092452884.58760 No -0.006552533132698 Locked 329 20150113.061529.000 92841560000 1092662470.07870 No -0.00657255862335 Locked 330 20150113.061530.000 92859060000 1092872054.29830 No -0.006592584038512 Locked 331 20150113.061531.000 92876560000 1093081637.16370 No -0.006612609373273 Locked 332 20150113.061532.000 92894060000 1093291218.73180 No -0.006632634631012 Locked 333 20150113.061533.000 92911560000 1093500798.96710 No -0.006652659809622 Locked 334 20150113.061534.000 92929060000 1093710377.91740 No -0.00667268491194 Locked 335 20150113.061535.000 92946560000 1093919955.54120 No -0.006692709935503 Locked 336 20150113.061536.000 92964060000 1094129531.84740 No -0.006712734880838 Locked 337 20150113.061537.000 92981560000 1094339106.84530 No -0.006732759748498 Locked 338 20150113.061538.000 92999060000 1094548680.49870 No -0.006752784536334 Locked 339 20150113.061539.000 93016560000 1094758252.80360 No -0.006772809244108 Locked 340 20150113.061540.000 93034060000 1094967823.82120 No -0.006792833875454 Locked 341 20150113.061541.000 93051560000 1095177393.54310 No -0.006812858429873 Locked 342 20150113.061542.000 93069060000 1095386961.90210 No -0.006832882903376 Locked 343 20150113.061543.000 93086560000 1095596528.96980 No -0.006852907300212 Locked 344 20150113.061544.000 93104060000 1095806094.70370 No -0.00687293161786 Locked 345 20150113.061545.000 93121560000 1096015659.13260 No -0.006892955858028 Locked 346 20150113.061546.000 93139060000 1096225222.27410 No -0.006912980021762 Locked 347 20150113.061547.000 93156560000 1096434784.09410 No -0.006933004107038 Locked 348 20150113.061548.000 93174060000 1096644344.60150 No -0.006953028114383 Locked 349 20150113.061549.000 93191560000 1096853903.76960 No -0.006973052042212 Locked 350 20150113.061550.000 93209060000 1097063461.64660 No -0.006993075893388 Locked 351 20150113.061551.000 93226560000 1097273018.16730 No -0.007013099664039 Locked 352 20150113.061552.000 93244060000 1097482573.40610 No -0.007033123358582 Locked 353 20150113.061553.000 93261560000 1097692127.29320 No -0.007053146972873 Locked 354 20150113.061554.000 93279060000 1097901679.89750 No -0.007073170511004 Locked 355 20150113.061555.000 93296560000 1098111231.13460 No -0.007093193967962 Locked 356 20150113.061556.000 93314060000 1098320781.08020 No -0.007113217348243 Locked 357 20150113.061557.000 93331560000 1098530329.71390 No -0.007133240650635 Locked 358 20150113.061558.000 93349060000 1098739877.04170 No -0.007153263875494 Locked 359 20150113.061559.000 93366560000 1098949423.01910 No -0.007173287020179 Locked 360 20150113.061600.000 93384060000 1099158967.73590 No -0.007193310090021 Locked 361 20150113.061601.000 93401560000 1099368511.09040 No -0.007213333078981 Locked 362 20150113.061602.000 93419060000 1099578053.14270 No -0.007233355990629 Locked 363 20150113.061603.000 93436560000 1099787593.85020 No -0.007253378822435 Locked 364 20150113.061604.000 93454060000 1099997133.25540 No -0.007273401576922 Locked 365 20150113.061605.000 93471560000 1100206671.38420 No -0.007293424255627 Locked 366 20150113.061606.000 93489060000 1100416208.14810 No -0.007313446853298 Locked 367 20150113.061607.000 93506560000 1100625743.61870 No -0.007333469374184 Locked 368 20150113.061608.000 93524060000 1100835277.73840 No -0.007353491814865 Locked 369 20150113.061609.000 93541560000 1101044810.55850 No -0.007373514178388 Locked 370 20150113.061610.000 93559060000 1101254342.07790 No -0.007393536464687 Locked 371 20150113.061611.000 93576560000 1101463872.22930 No -0.007413558669767 Locked 372 20150113.061612.000 93594060000 1101673401.11020 No -0.007433580799416 Locked 373 20150113.061613.000 93611560000 1101882928.64030 No -0.007453602848867 Locked 374 20150113.061614.000 93629060000 1102092454.87870 No -0.007473624821628 Locked 375 20150113.061615.000 93646560000 1102301979.76110 No -0.007493646713882 Locked 376 20150113.061616.000 93664060000 1102511503.35880 No -0.007513668529862 Locked 377 20150113.061617.000 93681560000 1102721025.62460 No -0.007533690266766 Locked 378 20150113.061618.000 93699060000 1102930546.57690 No -0.007553711925686 Locked 379 20150113.061619.000 93716560000 1103140066.20980 No -0.007573733506272 Locked 380 20150113.061620.000 93734060000 1103349584.51850 No -0.007593755008239 Locked 381 20150113.061621.000 93751560000 1103559101.49170 No -0.007613776430916 Locked 382 20150113.061622.000 93769060000 1103768617.13460 No -0.007633797774612 Locked 383 20150113.061623.000 93786560000 1103978131.49390 No -0.0076538190421 Locked 384 20150113.061624.000 93804060000 1104187644.51470 No -0.007673840230119 Locked 385 20150113.061625.000 93821560000 1104397156.22660 No -0.007693861340428 Locked 386 20150113.061626.000 93839060000 1104606666.67380 No -0.00771388237565 Locked 387 20150113.061627.000 93856560000 1104816175.75500 No -0.007733903329771 Locked 388 20150113.061628.000 93874060000 1105025683.52970 No -0.007753924206324 Locked 389 20150113.061629.000 93891560000 1105235189.96630 No -0.007773945003433 Locked 390 20150113.061630.000 93909060000 1105444695.10680 No -0.007793965723591 Locked 391 20150113.061631.000 93926560000 1105654198.92190 No -0.007813986365059 Locked 392 20150113.061632.000 93944060000 1105863701.41930 No -0.007834006928294 Locked 393 20150113.061633.000 93961560000 1106073202.59750 No -0.007854027413206 Locked 394 20150113.061634.000 93979060000 1106282702.45270 No -0.007874047819571 Locked 395 20150113.061635.000 93996560000 1106492200.99010 No -0.007894068147697 Locked 396 20150113.061636.000 94014060000 1106701698.24080 No -0.00791408839943 Locked 397 20150113.061637.000 94031560000 1106911194.13550 No -0.007934108570656 Locked 398 20150113.061638.000 94049060000 1107120688.71810 No -0.007954128663981 Locked 399 20150113.061639.000 94066560000 1107330181.98950 No -0.007974148679459 Locked 400 20150113.061640.000 94084060000 1107539673.97510 No -0.007994168618598 Locked 401 20150113.061641.000 94101560000 1107749164.61440 No -0.008014188477806 Locked 402 20150113.061642.000 94119060000 1107958653.93160 No -0.00803420825852 Locked 403 20150113.061643.000 94136560000 1108168141.94160 No -0.008054227961623 Locked 404 20150113.061644.000 94154060000 1108377628.64980 No -0.008074247587438 Locked 405 20150113.061645.000 94171560000 1108587114.01610 No -0.008094267133582 Locked 406 20150113.061646.000 94189060000 1108796598.09770 No -0.008114286603453 Locked 407 20150113.061647.000 94206560000 1109006080.84220 No -0.008134305993939 Locked 408 20150113.061648.000 94224060000 1109215562.26750 No -0.008154325306102 Locked 409 20150113.061649.000 94241560000 1109425042.39170 No -0.008174344541018 Locked 410 20150113.061650.000 94259060000 1109634521.15970 No -0.008194363695415 Locked 411 20150113.061651.000 94276560000 1109843998.64820 No -0.008214382773847 Locked 412 20150113.061652.000 94294060000 1110053474.84580 No -0.008234401775637 Locked 413 20150113.061653.000 94311560000 1110262949.70790 No -0.008254420698137 Locked 414 20150113.061654.000 94329060000 1110472423.23230 No -0.008274439541217 Locked 415 20150113.061655.000 94346560000 1110681895.46570 No -0.008294458307648 Locked 416 20150113.061656.000 94364060000 1110891366.39130 No -0.008314476996434 Locked 417 20150113.061657.000 94381560000 1111100835.95050 No -0.008334495604096 Locked 418 20150113.061658.000 94399060000 1111310304.23530 No -0.008354514136095 Locked 419 20150113.061659.000 94416560000 1111519771.19050 No -0.008374532589155 Locked 420 20150113.061700.000 94434060000 1111729236.82790 No -0.008394550963975 Locked 421 20150113.061701.000 94451560000 1111938701.12840 No -0.008414569259423 Locked 422 20150113.061702.000 94469060000 1112148164.13530 No -0.008434587478068 Locked 423 20150113.061703.000 94486560000 1112357625.82660 No -0.008454605618605 Locked 424 20150113.061704.000 94504060000 1112567086.16310 No -0.008474623678706 Locked 425 20150113.061705.000 94521560000 1112776545.20500 No -0.008494641661945 Locked 426 20150113.061706.000 94539060000 1112986002.93860 No -0.008514659567509 Locked 427 20150113.061707.000 94556560000 1113195459.31290 No -0.00853467739237 Locked 428 20150113.061708.000 94574060000 1113404914.41440 No -0.008554695141664 Locked 429 20150113.061709.000 94591560000 1113614368.19600 No -0.008574712812594 Locked 430 20150113.061710.000 94609060000 1113823820.65330 No -0.0085947304049 Locked 431 20150113.061711.000 94626560000 1114033271.77160 No -0.008614747917707 Locked 432 20150113.061712.000 94644060000 1114242721.60450 No -0.008634765354199 Locked 433 20150113.061713.000 94661560000 1114452170.06400 No -0.008654782709151 Locked 434 20150113.061714.000 94679060000 1114661617.28620 No -0.008674799990643 Locked 435 20150113.061715.000 94696560000 1114871063.15300 No -0.008694817191664 Locked 436 20150113.061716.000 94714060000 1115080507.69160 No -0.008714834313828 Locked 437 20150113.061717.000 94731560000 1115289950.91510 No -0.008734851357913 Locked 438 20150113.061718.000 94749060000 1115499392.84520 No -0.008754868325208 Locked 439 20150113.061719.000 94766560000 1115708833.41800 No -0.008774885211919 Locked 440 20150113.061720.000 94784060000 1115918272.71300 No -0.008794902022765 Locked 441 20150113.061721.000 94801560000 1116127710.65870 No -0.008814918753503 Locked 442 20150113.061722.000 94819060000 1116337147.31860 No -0.008834935407901 Locked 443 20150113.061723.000 94836560000 1116546582.63870 No -0.008854951982754 Locked 444 20150113.061724.000 94854060000 1116756016.63620 No -0.008874968479082 Locked 445 20150113.061725.000 94871560000 1116965449.31940 No -0.00889498489738 Locked 446 20150113.061726.000 94889060000 1117174880.69490 No -0.008915001238038 Locked 447 20150113.061727.000 94906560000 1117384310.71850 No -0.008935017498432 Locked 448 20150113.061728.000 94924060000 1117593739.41240 No -0.008955033679881 Locked 449 20150113.061729.000 94941560000 1117803166.84840 No -0.008975049786647 Locked 450 20150113.061730.000 94959060000 1118012592.97700 No -0.008995065815792 Locked 451 20150113.061731.000 94976560000 1118222017.74540 No -0.00901508176418 Locked 452 20150113.061732.000 94994060000 1118431441.19980 No -0.009035097634555 Locked 453 20150113.061733.000 95011560000 1118640863.34640 No -0.009055113427284 Locked 454 20150113.061734.000 95029060000 1118850284.19890 No -0.009075129143181 Locked 455 20150113.061735.000 95046560000 1119059703.69250 No -0.009095144778399 Locked 456 20150113.061736.000 95064060000 1119269121.88460 No -0.009115160336346 Locked 457 20150113.061737.000 95081560000 1119478538.75010 No -0.009135175815531 Locked 458 20150113.061738.000 95099060000 1119687954.31050 No -0.009155191217231 Locked 459 20150113.061739.000 95116560000 1119897368.55990 No -0.009175206541096 Locked 460 20150113.061740.000 95134060000 1120106781.51920 No -0.009195221788366 Locked 461 20150113.061741.000 95151560000 1120316193.12040 No -0.009215236955005 Locked 462 20150113.061742.000 95169060000 1120525603.40650 No -0.009235252043565 Locked 463 20150113.061743.000 95186560000 1120735012.36830 No -0.0092552670535 Locked 464 20150113.061744.000 95204060000 1120944420.04400 No -0.009275281987077 Locked 465 20150113.061745.000 95221560000 1121153826.38730 No -0.009295296841549 Locked 466 20150113.061746.000 95239060000 1121363231.41770 No -0.009315311618073 Locked 467 20150113.061747.000 95256560000 1121572635.14000 No -0.009335326316934 Locked 468 20150113.061748.000 95274060000 1121782037.54240 No -0.00935534093743 Locked 469 20150113.061749.000 95291560000 1121991438.61240 No -0.009375355478821 Locked 470 20150113.061750.000 95309060000 1122200838.35690 No -0.009395369941516 Locked 471 20150113.061751.000 95326560000 1122410236.81340 No -0.009415384327741 Locked 472 20150113.061752.000 95344060000 1122619633.95550 No -0.009435398635929 Locked 473 20150113.061753.000 95361560000 1122829029.78390 No -0.009455412866121 Locked 474 20150113.061754.000 95379060000 1123038424.30350 No -0.009475427018608 Locked 475 20150113.061755.000 95396560000 1123247817.45300 No -0.009495441089751 Locked 476 20150113.061756.000 95414060000 1123457209.30820 No -0.00951545508405 Locked 477 20150113.061757.000 95431560000 1123666599.87770 No -0.009535469002016 Locked 478 20150113.061758.000 95449060000 1123875989.08990 No -0.009555482839398 Locked 479 20150113.061759.000 95466560000 1124085377.00290 No -0.009575496599645 Locked 480 20150113.061800.000 95484060000 1124294763.59670 No -0.00959551028157 Locked 481 20150113.061801.000 95501560000 1124504148.89930 No -0.009615523886835 Locked 482 20150113.061802.000 95519060000 1124713532.86900 No -0.009635537412965 Locked 483 20150113.061803.000 95536560000 1124922915.49650 No -0.009655550859406 Locked 484 20150113.061804.000 95554060000 1125132296.81380 No -0.00967556422806 Locked 485 20150113.061805.000 95571560000 1125341676.85810 No -0.009695577521135 Locked 486 20150113.061806.000 95589060000 1125551055.54440 No -0.009715590733583 Locked 487 20150113.061807.000 95606560000 1125760432.89020 No -0.009735603866445 Locked 488 20150113.061808.000 95624060000 1125969808.95350 No -0.009755616923164 Locked 489 20150113.061809.000 95641560000 1126179183.68910 No -0.009775629901056 Locked 490 20150113.061810.000 95659060000 1126388557.14000 No -0.009795642802674 Locked 491 20150113.061811.000 95676560000 1126597929.23380 No -0.00981565562372 Locked 492 20150113.061812.000 95694060000 1126807299.98810 No -0.009835668365238 Locked 493 20150113.061813.000 95711560000 1127016669.45520 No -0.009855681030334 Locked 494 20150113.061814.000 95729060000 1127226037.60650 No -0.009875693617309 Locked 495 20150113.061815.000 95746560000 1127435404.41490 No -0.009895706124556 Locked 496 20150113.061816.000 95764060000 1127644769.92230 No -0.00991571855456 Locked 497 20150113.061817.000 95781560000 1127854134.10950 No -0.009935730906183 Locked 498 20150113.061818.000 95799060000 1128063496.98720 No -0.00995574318006 Locked 499 20150113.061819.000 95816560000 1128272858.55400 No -0.009975755376108 Locked 500 20150113.061820.000 95834060000 1128482218.80860 No -0.009995767494248 Locked 501 20150113.061821.000 95851560000 1128691577.73900 No -0.01001577953377 Locked 502 20150113.061822.000 95869060000 1128900935.35650 No -0.01003579149534 Locked 503 20150113.061823.000 95886560000 1129110291.65580 No -0.01005580337865 Locked 504 20150113.061824.000 95904060000 1129319646.68130 No -0.01007581518634 Locked 505 20150113.061825.000 95921560000 1129529000.33830 No -0.01009582691277 Locked 506 20150113.061826.000 95939060000 1129738352.68810 No -0.0101158385616 Locked 507 20150113.061827.000 95956560000 1129947703.73330 No -0.01013585013297 Locked 508 20150113.061828.000 95974060000 1130157053.45470 No -0.01015586162574 Locked 509 20150113.061829.000 95991560000 1130366401.85980 No -0.01017587304037 Locked 510 20150113.061830.000 96009060000 1130575748.94120 No -0.0101958843764 Locked 511 20150113.061831.000 96026560000 1130785094.71070 No -0.01021589563455 Locked 512 20150113.061832.000 96044060000 1130994439.17020 No -0.01023590681492 Locked 513 20150113.061833.000 96061560000 1131203782.30060 No -0.01025591791638 Locked 514 20150113.061834.000 96079060000 1131413124.10300 No -0.01027592893899 Locked 515 20150113.061835.000 96096560000 1131622464.63980 No -0.01029593988647 Locked 516 20150113.061836.000 96114060000 1131831803.84570 No -0.01031595075493 Locked 517 20150113.061837.000 96131560000 1132041141.73310 No -0.01033596154511 Locked 518 20150113.061838.000 96149060000 1132250478.26770 No -0.01035597225497 Locked 519 20150113.061839.000 96166560000 1132459813.52180 No -0.01037598288881 Locked 520 20150113.061840.000 96184060000 1132669147.45560 No -0.01039599344425 Locked 521 20150113.061841.000 96201560000 1132878480.06440 No -0.01041600392104 Locked 522 20150113.061842.000 96219060000 1133087811.33410 No -0.01043601431832 Locked 523 20150113.061843.000 96236560000 1133297141.32840 No -0.01045602463987 Locked 524 20150113.061844.000 96254060000 1133506469.99900 No -0.01047603488284 Locked 525 20150113.061845.000 96271560000 1133715797.33420 No -0.01049604504652 Locked 526 20150113.061846.000 96289060000 1133925123.35070 No -0.01051605513192 Locked 527 20150113.061847.000 96306560000 1134134448.04290 No -0.01053606513868 Locked 528 20150113.061848.000 96324060000 1134343771.43250 No -0.01055607506811 Locked 529 20150113.061849.000 96341560000 1134553093.48990 No -0.01057608491845 Locked 530 20150113.061850.000 96359060000 1134762414.23690 No -0.01059609469098 Locked 531 20150113.061851.000 96376560000 1134971733.67040 No -0.01061610438554 Locked 532 20150113.061852.000 96394060000 1135181051.78730 No -0.01063611400192 Locked 533 20150113.061853.000 96411560000 1135390368.61520 No -0.01065612354178 Locked 534 20150113.061854.000 96429060000 1135599684.09330 No -0.01067613300149 Locked 535 20150113.061855.000 96446560000 1135808998.26340 No -0.01069614238355 Locked 536 20150113.061856.000 96464060000 1136018311.10370 No -0.01071615168666 Locked 537 20150113.061857.000 96481560000 1136227622.62770 No -0.01073616091162 Locked 538 20150113.061858.000 96499060000 1136436932.85410 No -0.01075617005953 Locked 539 20150113.061859.000 96516560000 1136646241.76130 No -0.01077617912913 Locked 540 20150113.061900.000 96534060000 1136855549.33580 No -0.0107961881196 Locked 541 20150113.061901.000 96551560000 1137064855.59540 No -0.01081619703201 Locked 542 20150113.061902.000 96569060000 1137274160.59100 No -0.01083620586937 Locked 543 20150113.061903.000 96586560000 1137483464.24390 No -0.01085621462701 Locked 544 20150113.061904.000 96604060000 1137692766.56880 No -0.01087622330581 Locked 545 20150113.061905.000 96621560000 1137902067.60690 No -0.01089623190821 Locked 546 20150113.061906.000 96639060000 1138111367.31540 No -0.01091624043166 Locked 547 20150113.061907.000 96656560000 1138320665.68550 No -0.01093624887566 Locked 548 20150113.061908.000 96674060000 1138529962.73300 No -0.01095625724114 Locked 549 20150113.061909.000 96691560000 1138739258.47480 No -0.01097626552909 Locked 550 20150113.061910.000 96709060000 1138948552.87220 No -0.01099627373722 Locked 551 20150113.061911.000 96726560000 1139157845.96680 No -0.01101628186801 Locked 552 20150113.061912.000 96744060000 1139367137.75030 No -0.01103628992095 Locked 553 20150113.061913.000 96761560000 1139576428.20330 No -0.01105629789491 Locked 554 20150113.061914.000 96779060000 1139785717.36490 No -0.01107630579219 Locked 555 20150113.061915.000 96796560000 1139995005.20020 No -0.01109631361072 Locked 556 20150113.061916.000 96814060000 1140204291.70900 No -0.0111163213505 Locked 557 20150113.061917.000 96831560000 1140413576.89850 No -0.01113632901195 Locked 558 20150113.061918.000 96849060000 1140622860.77120 No -0.01115633659523 Locked 559 20150113.061919.000 96866560000 1140832143.32060 No -0.01117634409994 Locked 560 20150113.061920.000 96884060000 1141041424.54010 No -0.01119635152568 Locked 561 20150113.061921.000 96901560000 1141250704.48710 No -0.01121635887588 Locked 562 20150113.061922.000 96919060000 1141459983.07630 No -0.01123636614547 Locked 563 20150113.061923.000 96936560000 1141669260.40700 No -0.01125637334034 Locked 564 20150113.061924.000 96954060000 1141878536.39580 No -0.01127638045554 Locked 565 20150113.061925.000 96971560000 1142087811.06550 No -0.01129638749242 Locked 566 20150113.061926.000 96989060000 1142297084.42650 No -0.0113163944516 Locked 567 20150113.061927.000 97006560000 1142506356.49540 No -0.01133640133407 Locked 568 20150113.061928.000 97024060000 1142715627.23730 No -0.01135640813776 Locked 569 20150113.061929.000 97041560000 1142924896.65810 No -0.01137641486301 Locked 570 20150113.061930.000 97059060000 1143134164.75400 No -0.01139642150959 Locked 571 20150113.061931.000 97076560000 1143343431.54890 No -0.01141642807894 Locked 572 20150113.061932.000 97094060000 1143552697.01410 No -0.01143643456934 Locked 573 20150113.061933.000 97111560000 1143761961.17440 No -0.01145644098227 Locked 574 20150113.061934.000 97129060000 1143971224.01020 No -0.01147644731656 Locked 575 20150113.061935.000 97146560000 1144180485.52220 No -0.01149645357226 Locked 576 20150113.061936.000 97164060000 1144389745.72020 No -0.01151645974994 Locked 577 20150113.061937.000 97181560000 1144599004.57490 No -0.01153646584787 Locked 578 20150113.061938.000 97199060000 1144808262.13550 No -0.01155647186897 Locked 579 20150113.061939.000 97216560000 1145017518.38710 No -0.01157647781235 Locked 580 20150113.061940.000 97234060000 1145226773.35260 No -0.01159648367937 Locked 581 20150113.061941.000 97251560000 1145436026.95140 No -0.01161648946526 Locked 582 20150113.061942.000 97269060000 1145645279.26360 No -0.01163649517475 Locked 583 20150113.061943.000 97286560000 1145854530.26890 No -0.01165650080665 Locked 584 20150113.061944.000 97304060000 1146063779.95860 No -0.01167650636045 Locked 585 20150113.061945.000 97321560000 1146273028.33150 No -0.01169651183606 Locked 586 20150113.061946.000 97339060000 1146482275.37320 No -0.01171651723264 Locked 587 20150113.061947.000 97356560000 1146691521.08610 No -0.01173652255033 Locked 588 20150113.061948.000 97374060000 1146900765.48480 No -0.01175652778999 Locked 589 20150113.061949.000 97391560000 1147110008.58980 No -0.01177653295285 Locked 590 20150113.061950.000 97409060000 1147319250.38310 No -0.01179653803783 Locked 591 20150113.061951.000 97426560000 1147528490.85310 No -0.01181654304424 Locked 592 20150113.061952.000 97444060000 1147737729.99690 No -0.01183654797191 Locked 593 20150113.061953.000 97461560000 1147946967.82860 No -0.01185655282169 Locked 594 20150113.061954.000 97479060000 1148156204.35680 No -0.01187655759407 Locked 595 20150113.061955.000 97496560000 1148365439.57340 No -0.01189656228858 Locked 596 20150113.061956.000 97514060000 1148574673.42570 No -0.0119165669021 Locked 597 20150113.061957.000 97531560000 1148783906.00550 No -0.01193657144006 Locked 598 20150113.061958.000 97549060000 1148993137.21380 No -0.0119565758966 Locked 599 20150113.061959.000 97566560000 1149202367.12800 No -0.0119765802763 Locked 600 20150113.062000.000 97584060000 1149411595.74990 No -0.01199658457928 Locked 601 20150113.062001.000 97601560000 1149620823.05180 No -0.01201658880389 Locked 602 20150113.062002.000 97619060000 1149830049.04100 No -0.01203659295056 Locked 603 20150113.062003.000 97636560000 1150039273.70710 No -0.01205659701868 Locked 604 20150113.062004.000 97654060000 1150248497.06550 No -0.01207660100916 Locked 605 20150113.062005.000 97671560000 1150457719.09310 No -0.01209660492063 Locked 606 20150113.062006.000 97689060000 1150666939.80650 No -0.01211660875407 Locked 607 20150113.062007.000 97706560000 1150876159.20830 No -0.01213661250964 Locked 608 20150113.062008.000 97724060000 1151085377.27340 No -0.01215661618586 Locked 609 20150113.062009.000 97741560000 1151294594.04630 No -0.01217661978535 Locked 610 20150113.062010.000 97759060000 1151503809.47730 No -0.01219662330517 Locked 611 20150113.062011.000 97776560000 1151713023.63920 No -0.01221662674964 Locked 612 20150113.062012.000 97794060000 1151922236.43980 No -0.0122366301133 Locked 613 20150113.062013.000 97811560000 1152131447.95440 No -0.0122566334006 Locked 614 20150113.062014.000 97829060000 1152340658.13410 No -0.01227663660864 Locked 615 20150113.062015.000 97846560000 1152549867.00900 No -0.01229663973923 Locked 616 20150113.062016.000 97864060000 1152759074.54080 No -0.01231664279006 Locked 617 20150113.062017.000 97881560000 1152968280.77270 No -0.01233664576373 Locked 618 20150113.062018.000 97899060000 1153177485.67550 No -0.01235664865848 Locked 619 20150113.062019.000 97916560000 1153386689.30760 No -0.01237665147779 Locked 620 20150113.062020.000 97934060000 1153595891.59320 No -0.01239665421716 Locked 621 20150113.062021.000 97951560000 1153805092.58330 No -0.01241665687961 Locked 622 20150113.062022.000 97969060000 1154014292.23600 No -0.01243665946266 Locked 623 20150113.062023.000 97986560000 1154223490.59180 No -0.01245666196871 Locked 624 20150113.062024.000 98004060000 1154432687.61910 No -0.01247666439589 Locked 625 20150113.062025.000 98021560000 1154641883.32430 No -0.01249666674457 Locked 626 20150113.062026.000 98039060000 1154851077.72660 No -0.01251666901589 Locked 627 20150113.062027.000 98056560000 1155060270.81020 No -0.01253667120893 Locked 628 20150113.062028.000 98074060000 1155269462.57540 No -0.01255667332369 Locked 629 20150113.062029.000 98091560000 1155478653.00440 No -0.01257667535912 Locked 630 20150113.062030.000 98109060000 1155687842.12200 No -0.01259667731669 Locked 631 20150113.062031.000 98126560000 1155897029.93280 No -0.01261667919667 Locked 632 20150113.062032.000 98144060000 1156106216.43470 No -0.01263668099895 Locked 633 20150113.062033.000 98161560000 1156315401.60560 No -0.0126566827222 Locked 634 20150113.062034.000 98179060000 1156524585.48600 No -0.01267668436883 Locked 635 20150113.062035.000 98196560000 1156733768.01460 No -0.0126966859352 Locked 636 20150113.062036.000 98214060000 1156942949.27200 No -0.01271668742611 Locked 637 20150113.062037.000 98231560000 1157152129.17450 No -0.01273668883657 Locked 638 20150113.062038.000 98249060000 1157361307.80420 No -0.01275669017146 Locked 639 20150113.062039.000 98266560000 1157570485.09920 No -0.01277669142711 Locked 640 20150113.062040.000 98284060000 1157779661.08960 No -0.01279669260531 Locked 641 20150113.062041.000 98301560000 1157988835.74780 No -0.01281669370441 Locked 642 20150113.062042.000 98319060000 1158198009.09320 No -0.01283669472557 Locked 643 20150113.062043.000 98336560000 1158407181.12700 No -0.01285669566885 Locked 644 20150113.062044.000 98354060000 1158616351.84830 No -0.01287669653422 Locked 645 20150113.062045.000 98371560000 1158825521.22480 No -0.01289669731974 Locked 646 20150113.062046.000 98389060000 1159034689.29140 No -0.01291669802749 Locked 647 20150113.062047.000 98406560000 1159243856.04390 No -0.01293669865722 Locked 648 20150113.062048.000 98424060000 1159453021.50960 No -0.01295669921056 Locked 649 20150113.062049.000 98441560000 1159662185.65300 No -0.01297669968538 Locked 650 20150113.062050.000 98459060000 1159871348.46520 No -0.01299670008118 Locked 651 20150113.062051.000 98476560000 1160080509.96920 No -0.0130167003993 Locked 652 20150113.062052.000 98494060000 1160289670.14520 No -0.01303670063858 Locked 653 20150113.062053.000 98511560000 1160498829.00680 No -0.01305670079982 Locked 654 20150113.062054.000 98529060000 1160707986.57040 No -0.013076700884 Locked 655 20150113.062055.000 98546560000 1160917142.82710 No -0.01309670089058 Locked 656 20150113.062056.000 98564060000 1161126297.74760 No -0.01311670081784 Locked 657 20150113.062057.000 98581560000 1161335451.34200 No -0.01313670066636 Locked 658 20150113.062058.000 98599060000 1161544603.67860 No -0.01315670044021 Locked 659 20150113.062059.000 98616560000 1161753754.67250 No -0.01317670013434 Locked 660 20150113.062100.000 98634060000 1161962904.32460 No -0.0131966997488 Locked 661 20150113.062101.000 98651560000 1162172052.67660 No -0.01321669928608 Locked 662 20150113.062102.000 98669060000 1162381199.70890 No -0.013236698745 Locked 663 20150113.062103.000 98686560000 1162590345.43140 No -0.01325669812616 Locked 664 20150113.062104.000 98704060000 1162799489.85930 No -0.01327669743046 Locked 665 20150113.062105.000 98721560000 1163008632.96550 No -0.01329669665629 Locked 666 20150113.062106.000 98739060000 1163217774.73620 No -0.01331669580283 Locked 667 20150113.062107.000 98756560000 1163426915.19370 No -0.0133366948714 Locked 668 20150113.062108.000 98774060000 1163636054.31630 No -0.01335669386072 Locked 669 20150113.062109.000 98791560000 1163845192.13040 No -0.01337669277235 Locked 670 20150113.062110.000 98809060000 1164054328.63910 No -0.01339669160648 Locked 671 20150113.062111.000 98826560000 1164263463.83320 No -0.01341669036256 Locked 672 20150113.062112.000 98844060000 1164472597.69430 No -0.01343668903949 Locked 673 20150113.062113.000 98861560000 1164681730.26620 No -0.01345668763989 Locked 674 20150113.062114.000 98879060000 1164890861.51960 No -0.01347668616201 Locked 675 20150113.062115.000 98896560000 1165099991.44310 No -0.01349668460517 Locked 676 20150113.062116.000 98914060000 1165309120.03640 No -0.01351668296935 Locked 677 20150113.062117.000 98931560000 1165518247.32960 No -0.01353668125634 Locked 678 20150113.062118.000 98949060000 1165727373.32190 No -0.0135566794661 Locked 679 20150113.062119.000 98966560000 1165936497.95760 No -0.01357667759532 Locked 680 20150113.062120.000 98984060000 1166145621.31300 No -0.01359667564852 Locked 681 20150113.062121.000 99001560000 1166354743.35740 No -0.01361667362389 Locked 682 20150113.062122.000 99019060000 1166563864.08890 No -0.01363667152131 Locked 683 20150113.062123.000 99036560000 1166772983.49140 No -0.01365666933983 Locked 684 20150113.062124.000 99054060000 1166982101.60590 No -0.01367666708187 Locked 685 20150113.062125.000 99071560000 1167191218.39560 No -0.01369666474527 Locked 686 20150113.062126.000 99089060000 1167400333.84210 No -0.01371666232891 Locked 687 20150113.062127.000 99106560000 1167609448.00470 No -0.01373665983633 Locked 688 20150113.062128.000 99124060000 1167818560.81840 No -0.01375665726366 Locked 689 20150113.062129.000 99141560000 1168027672.34510 No -0.01377665461459 Locked 690 20150113.062130.000 99159060000 1168236782.54440 No -0.0137966518867 Locked 691 20150113.062131.000 99176560000 1168445891.43100 No -0.01381664908088 Locked 692 20150113.062132.000 99194060000 1168654998.99450 No -0.0138366461965 Locked 693 20150113.062133.000 99211560000 1168864105.22630 No -0.01385664323306 Locked 694 20150113.062134.000 99229060000 1169073210.16760 No -0.013876640193 Locked 695 20150113.062135.000 99246560000 1169282313.79700 No -0.01389663707505 Locked 696 20150113.062136.000 99264060000 1169491416.08980 No -0.01391663387775 Locked 697 20150113.062137.000 99281560000 1169700517.07050 No -0.01393663060254 Locked 698 20150113.062138.000 99299060000 1169909616.75020 No -0.0139566272501 Locked 699 20150113.062139.000 99316560000 1170118715.12340 No -0.01397662382009 Locked 700 20150113.062140.000 99334060000 1170327812.15980 No -0.0139966203107 Locked 701 20150113.062141.000 99351560000 1170536907.87610 No -0.01401661672295 Locked 702 20150113.062142.000 99369060000 1170746002.27980 No -0.01403661305726 Locked 703 20150113.062143.000 99386560000 1170955095.40980 No -0.01405660931595 Locked 704 20150113.062144.000 99404060000 1171164187.24150 No -0.01407660549757 Locked 705 20150113.062145.000 99421560000 1171373277.72910 No -0.01409660159937 Locked 706 20150113.062146.000 99439060000 1171582366.89290 No -0.01411659762259 Locked 707 20150113.062147.000 99456560000 1171791454.74150 No -0.01413659356772 Locked 708 20150113.062148.000 99474060000 1172000541.26960 No -0.01415658943445 Locked 709 20150113.062149.000 99491560000 1172209626.46090 No -0.01417658522182 Locked 710 20150113.062150.000 99509060000 1172418710.37760 No -0.01419658093351 Locked 711 20150113.062151.000 99526560000 1172627792.97360 No -0.01421657656678 Locked 712 20150113.062152.000 99544060000 1172836874.25810 No -0.0142365721222 Locked 713 20150113.062153.000 99561560000 1173045954.21830 No -0.01425656759899 Locked 714 20150113.062154.000 99579060000 1173255032.85550 No -0.01427656299723 Locked 715 20150113.062155.000 99596560000 1173464110.18890 No -0.01429655831806 Locked 716 20150113.062156.000 99614060000 1173673186.19750 No -0.01431655356024 Locked 717 20150113.062157.000 99631560000 1173882260.91730 No -0.0143365487259 Locked 718 20150113.062158.000 99649060000 1174091334.28440 No -0.01435654381125 Locked 719 20150113.062159.000 99666560000 1174300406.37300 No -0.01437653882069 Locked 720 20150113.062200.000 99684060000 1174509477.13950 No -0.01439653375164 Locked 721 20150113.062201.000 99701560000 1174718546.57070 No -0.01441652860331 Locked 722 20150113.062202.000 99719060000 1174927614.68760 No -0.01443652337695 Locked 723 20150113.062203.000 99736560000 1175136681.50450 No -0.01445651807341 Locked 724 20150113.062204.000 99754060000 1175345747.00230 No -0.01447651269155 Locked 725 20150113.062205.000 99771560000 1175554811.13890 No -0.01449650722888 Locked 726 20150113.062206.000 99789060000 1175763873.99110 No -0.01451650168995 Locked 727 20150113.062207.000 99806560000 1175972935.51140 No -0.01453649607194 Locked 728 20150113.062208.000 99824060000 1176181995.77390 No -0.01455649037926 Locked 729 20150113.062209.000 99841560000 1176391054.66540 No -0.01457648460518 Locked 730 20150113.062210.000 99859060000 1176600112.25990 No -0.01459647875409 Locked 731 20150113.062211.000 99876560000 1176809168.49210 No -0.01461647282213 Locked 732 20150113.062212.000 99894060000 1177018223.48940 No -0.01463646681684 Locked 733 20150113.062213.000 99911560000 1177227277.16060 No -0.01465646073283 Locked 734 20150113.062214.000 99929060000 1177436329.49850 No -0.01467645456966 Locked 735 20150113.062215.000 99946560000 1177645380.51790 No -0.0146964483282 Locked 736 20150113.062216.000 99964060000 1177854430.24080 No -0.01471644200977 Locked 737 20150113.062217.000 99981560000 1178063478.61860 No -0.01473643561148 Locked 738 20150113.062218.000 99999060000 1178272525.69350 No -0.01475642913584 Locked 739 20150113.062219.000 100016560000 1178481571.44790 No -0.01477642258179 Locked 740 20150113.062220.000 100034060000 1178690615.90290 No -0.0147964159506 Locked 741 20150113.062221.000 100051560000 1178899659.05320 No -0.01481640924195 Locked 742 20150113.062222.000 100069060000 1179108700.84820 No -0.01483640245284 Locked 743 20150113.062223.000 100086560000 1179317741.35500 No -0.01485639558724 Locked 744 20150113.062224.000 100104060000 1179526780.53620 No -0.01487638864294 Locked 745 20150113.062225.000 100121560000 1179735818.41400 No -0.01489638162125 Locked 746 20150113.062226.000 100139060000 1179944854.97640 No -0.01491637452147 Locked 747 20150113.062227.000 100156560000 1180153890.22570 No -0.01493636734373 Locked 748 20150113.062228.000 100174060000 1180362924.14180 No -0.01495636008683 Locked 749 20150113.062229.000 100191560000 1180571956.75470 No -0.01497635275257 Locked 750 20150113.062230.000 100209060000 1180780988.04690 No -0.01499634533989 Locked 751 20150113.062231.000 100226560000 1180990018.02000 No -0.0150163378489 Locked 752 20150113.062232.000 100244060000 1181199046.67810 No -0.01503633027983 Locked 753 20150113.062233.000 100261560000 1181408074.06500 No -0.01505632263529 Locked 754 20150113.062234.000 100279060000 1181617100.11370 No -0.0150763149113 Locked 755 20150113.062235.000 100296560000 1181826124.82450 No -0.01509630710788 Locked 756 20150113.062236.000 100314060000 1182035148.22220 No -0.01511629922649 Locked 757 20150113.062237.000 100331560000 1182244170.28750 No -0.01513629126601 Locked 758 20150113.062238.000 100349060000 1182453191.09710 No -0.01515628323097 Locked 759 20150113.062239.000 100366560000 1182662210.55070 No -0.01517627511542 Locked 760 20150113.062240.000 100384060000 1182871228.71790 No -0.01519626692349 Locked 761 20150113.062241.000 100401560000 1183080245.53980 No -0.0152162586517 Locked 762 20150113.062242.000 100419060000 1183289261.06700 No -0.01523625030304 Locked 763 20150113.062243.000 100436560000 1183498275.27580 No -0.0152562418761 Locked 764 20150113.062244.000 100454060000 1183707288.16220 No -0.01527623337065 Locked 765 20150113.062245.000 100471560000 1183916299.74630 No -0.01529622478789 Locked 766 20150113.062246.000 100489060000 1184125309.99760 No -0.01531621612599 Locked 767 20150113.062247.000 100506560000 1184334318.95560 No -0.01533620738731 Locked 768 20150113.062248.000 100524060000 1184543326.61330 No -0.01535619857143 Locked 769 20150113.062249.000 100541560000 1184752332.91190 No -0.01537618967486 Locked 770 20150113.062250.000 100559060000 1184961337.95190 No -0.01539618070356 Locked 771 20150113.062251.000 100576560000 1185170341.65800 No -0.01541617165307 Locked 772 20150113.062252.000 100594060000 1185379344.03810 No -0.01543616252385 Locked 773 20150113.062253.000 100611560000 1185588345.10450 No -0.01545615331663 Locked 774 20150113.062254.000 100629060000 1185797344.84870 No -0.01547614403092 Locked 775 20150113.062255.000 100646560000 1186006343.29650 No -0.01549613466824 Locked 776 20150113.062256.000 100664060000 1186215340.41690 No -0.01551612522675 Locked 777 20150113.062257.000 100681560000 1186424336.20280 No -0.01553611570603 Locked 778 20150113.062258.000 100699060000 1186633330.70380 No -0.01555610610902 Locked 779 20150113.062259.000 100716560000 1186842323.88140 No -0.01557609643344 Locked 780 20150113.062300.000 100734060000 1187051315.73300 No -0.01559608667913 Locked 781 20150113.062301.000 100751560000 1187260306.23610 No -0.01561607684477 Locked 782 20150113.062302.000 100769060000 1187469295.45700 No -0.01563606693427 Locked 783 20150113.062303.000 100786560000 1187678283.36740 No -0.01565605694598 Locked 784 20150113.062304.000 100804060000 1187887269.95140 No -0.01567604687893 Locked 785 20150113.062305.000 100821560000 1188096255.22670 No -0.01569603673418 Locked 786 20150113.062306.000 100839060000 1188305239.15760 No -0.01571602650962 Locked 787 20150113.062307.000 100856560000 1188514221.82110 No -0.0157360162098 Locked 788 20150113.062308.000 100874060000 1188723203.17390 No -0.01575600583218 Locked 789 20150113.062309.000 100891560000 1188932183.15700 No -0.01577599537323 Locked 790 20150113.062310.000 100909060000 1189141161.88800 No -0.01579598483994 Locked 791 20150113.062311.000 100926560000 1189350139.24700 No -0.01581597422519 Locked 792 20150113.062312.000 100944060000 1189559115.31310 No -0.01583596353369 Locked 793 20150113.062313.000 100961560000 1189768090.04600 No -0.01585595276303 Locked 794 20150113.062314.000 100979060000 1189977063.50440 No -0.0158759419167 Locked 795 20150113.062315.000 100996560000 1190186035.61590 No -0.01589593099041 Locked 796 20150113.062316.000 101014060000 1190395006.44670 No -0.01591591998808 Locked 797 20150113.062317.000 101031560000 1190603975.94650 No -0.01593590890672 Locked 798 20150113.062318.000 101049060000 1190812944.12940 No -0.01595589774719 Locked 799 20150113.062319.000 101066560000 1191021911.00150 No -0.01597588650982 Locked 800 20150113.062320.000 101084060000 1191230876.55190 No -0.01599587519399 Locked 801 20150113.062321.000 101101560000 1191439840.79140 No -0.01601586380033 Locked 802 20150113.062322.000 101119060000 1191648803.74160 No -0.01603585233012 Locked 803 20150113.062323.000 101136560000 1191857765.36090 No -0.01605584078089 Locked 804 20150113.062324.000 101154060000 1192066725.65890 No -0.01607582915322 Locked 805 20150113.062325.000 101171560000 1192275684.66940 No -0.0160958174491 Locked 806 20150113.062326.000 101189060000 1192484642.32400 No -0.01611580566449 Locked 807 20150113.062327.000 101206560000 1192693598.68310 No -0.01613579380296 Locked 808 20150113.062328.000 101224060000 1192902553.71840 No -0.01615578186283 Locked 809 20150113.062329.000 101241560000 1193111507.42710 No -0.01617576984395 Locked 810 20150113.062330.000 101259060000 1193320459.84110 No -0.0161957577482 Locked 811 20150113.062331.000 101276560000 1193529410.93310 No -0.01621574557395 Locked 812 20150113.062332.000 101294060000 1193738360.73790 No -0.01623573332329 Locked 813 20150113.062333.000 101311560000 1193947309.20670 No -0.0162557209933 Locked 814 20150113.062334.000 101329060000 1194156256.37350 No -0.01627570858602 Locked 815 20150113.062335.000 101346560000 1194365202.22800 No -0.01629569610082 Locked 816 20150113.062336.000 101364060000 1194574146.74030 No -0.01631568353593 Locked 817 20150113.062337.000 101381560000 1194783089.93740 No -0.01633567089296 Locked 818 20150113.062338.000 101399060000 1194992031.85630 No -0.01635565817411 Locked 819 20150113.062339.000 101416560000 1195200972.44480 No -0.01637564537626 Locked 820 20150113.062340.000 101434060000 1195409911.73690 No -0.01639563250145 Locked 821 20150113.062341.000 101451560000 1195618849.71820 No -0.01641561954881 Locked 822 20150113.062342.000 101469060000 1195827786.37070 No -0.01643560651728 Locked 823 20150113.062343.000 101486560000 1196036721.71340 No -0.01645559340799 Locked 824 20150113.062344.000 101504060000 1196245655.73040 No -0.01647558021998 Locked 825 20150113.062345.000 101521560000 1196454588.42890 No -0.0164955669537 Locked 826 20150113.062346.000 101539060000 1196663519.81020 No -0.01651555360922 Locked 827 20150113.062347.000 101556560000 1196872449.92020 No -0.01653554018925 Locked 828 20150113.062348.000 101574060000 1197081378.69870 No -0.01655552669023 Locked 829 20150113.062349.000 101591560000 1197290306.11480 No -0.01657551311033 Locked 830 20150113.062350.000 101609060000 1197499232.22920 No -0.01659549945314 Locked 831 20150113.062351.000 101626560000 1197708157.04200 No -0.01661548571868 Locked 832 20150113.062352.000 101644060000 1197917080.51980 No -0.01663547190496 Locked 833 20150113.062353.000 101661560000 1198126002.68990 No -0.01665545801359 Locked 834 20150113.062354.000 101679060000 1198334923.56840 No -0.01667544404554 Locked 835 20150113.062355.000 101696560000 1198543843.17250 No -0.01669543000183 Locked 836 20150113.062356.000 101714060000 1198752761.38820 No -0.01671541587569 Locked 837 20150113.062357.000 101731560000 1198961678.29250 No -0.01673540167169 Locked 838 20150113.062358.000 101749060000 1199170593.92250 No -0.01675538739204 Locked 839 20150113.062359.000 101766560000 1199379508.20480 No -0.01677537303237 Locked 840 20150113.062400.000 101784060000 1199588421.21570 No -0.01679535859721 Locked 841 20150113.062401.000 101801560000 1199797332.88910 No -0.01681534408265 Locked 842 20150113.062402.000 101819060000 1200006243.27580 No -0.0168353294917 Locked 843 20150113.062403.000 101836560000 1200215152.33960 No -0.0168553148222 Locked 844 20150113.062404.000 101854060000 1200424060.08870 No -0.01687530007464 Locked 845 20150113.062405.000 101871560000 1200632966.49380 No -0.0168952852473 Locked 846 20150113.062406.000 101889060000 1200841871.61510 No -0.01691527034373 Locked 847 20150113.062407.000 101906560000 1201050775.42480 No -0.01693525536229 Locked 848 20150113.062408.000 101924060000 1201259677.92510 No -0.01695524030311 Locked 849 20150113.062409.000 101941560000 1201468579.10290 No -0.01697522516541 Locked 850 20150113.062410.000 101959060000 1201677478.96800 No -0.01699520994978 Locked 851 20150113.062411.000 101976560000 1201886377.51240 No -0.01701519465574 Locked 852 20150113.062412.000 101994060000 1202095274.74180 No -0.01703517928362 Locked 853 20150113.062413.000 102011560000 1202304170.68000 No -0.01705516383484 Locked 854 20150113.062414.000 102029060000 1202513065.26580 No -0.01707514830577 Locked 855 20150113.062415.000 102046560000 1202721958.56890 No -0.01709513270054 Locked 856 20150113.062416.000 102064060000 1202930850.52480 No -0.01711511701533 Locked 857 20150113.062417.000 102081560000 1203139741.17590 No -0.01713510125266 Locked 858 20150113.062418.000 102099060000 1203348630.53040 No -0.017155085413 Locked 859 20150113.062419.000 102116560000 1203557518.54190 No -0.0171750694936 Locked 860 20150113.062420.000 102134060000 1203766405.24870 No -0.01719505349675 Locked 861 20150113.062421.000 102151560000 1203975290.64310 No -0.01721503742198 Locked 862 20150113.062422.000 102169060000 1204184174.70000 No -0.0172350212678 Locked 863 20150113.062423.000 102186560000 1204393057.46760 No -0.01725500503707 Locked 864 20150113.062424.000 102204060000 1204601938.93000 No -0.01727498872885 Locked 865 20150113.062425.000 102221560000 1204810819.08740 No -0.01729497234315 Locked 866 20150113.062426.000 102239060000 1205019697.90110 No -0.01731495587767 Locked 867 20150113.062427.000 102256560000 1205228575.43660 No -0.01733493933631 Locked 868 20150113.062428.000 102274060000 1205437451.66520 No -0.01735492271735 Locked 869 20150113.062429.000 102291560000 1205646326.56000 No -0.01737490601921 Locked 870 20150113.062430.000 102309060000 1205855200.16870 No -0.01739488924471 Locked 871 20150113.062431.000 102326560000 1206064072.43200 No -0.01741487239033 Locked 872 20150113.062432.000 102344060000 1206272943.36710 No -0.01743485545709 Locked 873 20150113.062433.000 102361560000 1206481813.00870 No -0.01745483844706 Locked 874 20150113.062434.000 102379060000 1206690681.30210 No -0.01747482135698 Locked 875 20150113.062435.000 102396560000 1206899548.29720 No -0.01749480418983 Locked 876 20150113.062436.000 102414060000 1207108413.99620 No -0.01751478694572 Locked 877 20150113.062437.000 102431560000 1207317278.40620 No -0.01753476962508 Locked 878 20150113.062438.000 102449060000 1207526141.48450 No -0.01755475222538 Locked 879 20150113.062439.000 102466560000 1207735003.22850 No -0.01757473474646 Locked 880 20150113.062440.000 102484060000 1207943863.67740 No -0.01759471719065 Locked 881 20150113.062441.000 102501560000 1208152722.80120 No -0.01761469955616 Locked 882 20150113.062442.000 102519060000 1208361580.60670 No -0.01763468184341 Locked 883 20150113.062443.000 102536560000 1208570437.10490 No -0.01765466405304 Locked 884 20150113.062444.000 102554060000 1208779292.27610 No -0.01767464618389 Locked 885 20150113.062445.000 102571560000 1208988146.14590 No -0.01769462823747 Locked 886 20150113.062446.000 102589060000 1209196998.69020 No -0.01771461021235 Locked 887 20150113.062447.000 102606560000 1209405849.93690 No -0.0177345921102 Locked 888 20150113.062448.000 102624060000 1209614699.87530 No -0.01775457393037 Locked 889 20150113.062449.000 102641560000 1209823548.51290 No -0.01777455567331 Locked 890 20150113.062450.000 102659060000 1210032395.77440 No -0.01779453733454 Locked 891 20150113.062451.000 102676560000 1210241241.76320 No -0.01781451892022 Locked 892 20150113.062452.000 102694060000 1210450086.44500 No -0.0178345004283 Locked 893 20150113.062453.000 102711560000 1210658929.80580 No -0.01785448185795 Locked 894 20150113.062454.000 102729060000 1210867771.85340 No -0.01787446320964 Locked 895 20150113.062455.000 102746560000 1211076612.57780 No -0.01789444448277 Locked 896 20150113.062456.000 102764060000 1211285451.98530 No -0.01791442567771 Locked 897 20150113.062457.000 102781560000 1211494290.08570 No -0.01793440679504 Locked 898 20150113.062458.000 102799060000 1211703126.86810 No -0.01795438783413 Locked 899 20150113.062459.000 102816560000 1211911962.33240 No -0.01797436879495 Locked 900 20150113.062500.000 102834060000 1212120796.49700 No -0.01799434967862 Locked 901 20150113.062501.000 102851560000 1212329629.36440 No -0.01801433048527 Locked 902 20150113.062502.000 102869060000 1212538460.91840 No -0.01803431121393 Locked 903 20150113.062503.000 102886560000 1212747291.15520 No -0.0180542918644 Locked 904 20150113.062504.000 102904060000 1212956120.06610 No -0.01807427243615 Locked 905 20150113.062505.000 102921560000 1213164947.69030 No -0.0180942529315 Locked 906 20150113.062506.000 102939060000 1213373773.94580 No -0.01811423334559 Locked 907 20150113.062507.000 102956560000 1213582598.87790 No -0.01813421368112 Locked 908 20150113.062508.000 102974060000 1213791422.53190 No -0.01815419394075 Locked 909 20150113.062509.000 102991560000 1214000244.84760 No -0.01817417412094 Locked 910 20150113.062510.000 103009060000 1214209065.88770 No -0.01819415422539 Locked 911 20150113.062511.000 103026560000 1214417885.60250 No -0.01821413425115 Locked 912 20150113.062512.000 103044060000 1214626703.99820 No -0.0182341141986 Locked 913 20150113.062513.000 103061560000 1214835521.06420 No -0.0182540940671 Locked 914 20150113.062514.000 103079060000 1215044336.85740 No -0.01827407386004 Locked 915 20150113.062515.000 103096560000 1215253151.33110 No -0.01829405357463 Locked 916 20150113.062516.000 103114060000 1215461964.47030 No -0.01831403321 Locked 917 20150113.062517.000 103131560000 1215670776.29250 No -0.01833401276717 Locked 918 20150113.062518.000 103149060000 1215879586.84070 No -0.01835399224871 Locked 919 20150113.062519.000 103166560000 1216088396.05090 No -0.0183739716508 Locked 920 20150113.062520.000 103184060000 1216297203.95250 No -0.01839395097521 Locked 921 20150113.062521.000 103201560000 1216506010.53490 No -0.01841393022129 Locked 922 20150113.062522.000 103219060000 1216714815.82150 No -0.01843390939044 Locked 923 20150113.062523.000 103236560000 1216923619.73820 No -0.01845388847825 Locked 924 20150113.062524.000 103254060000 1217132422.37050 No -0.01847386748981 Locked 925 20150113.062525.000 103271560000 1217341223.67360 No -0.01849384642246 Locked 926 20150113.062526.000 103289060000 1217550023.72310 No -0.01851382528068 Locked 927 20150113.062527.000 103306560000 1217758822.42490 No -0.01853380405888 Locked 928 20150113.062528.000 103324060000 1217967619.79480 No -0.01855378275801 Locked 929 20150113.062529.000 103341560000 1218176415.87860 No -0.01857376138077 Locked 930 20150113.062530.000 103359060000 1218385210.64010 No -0.01859373992504 Locked 931 20150113.062531.000 103376560000 1218594004.11080 No -0.01861371839266 Locked 932 20150113.062532.000 103394060000 1218802796.28680 No -0.01863369678342 Locked 933 20150113.062533.000 103411560000 1219011587.08530 No -0.0186536750924 Locked 934 20150113.062534.000 103429060000 1219220376.58120 No -0.01867365332404 Locked 935 20150113.062535.000 103446560000 1219429164.75970 No -0.01869363147746 Locked 936 20150113.062536.000 103464060000 1219637951.63750 No -0.01871360955366 Locked 937 20150113.062537.000 103481560000 1219846737.17990 No -0.01873358755058 Locked 938 20150113.062538.000 103499060000 1220055521.41800 No -0.01875356547006 Locked 939 20150113.062539.000 103516560000 1220264304.35130 No -0.01877354331207 Locked 940 20150113.062540.000 103534060000 1220473085.97540 No -0.01879352107635 Locked 941 20150113.062541.000 103551560000 1220681866.28390 No -0.01881349876253 Locked 942 20150113.062542.000 103569060000 1220890645.24490 No -0.0188334763687 Locked 943 20150113.062543.000 103586560000 1221099422.97870 No -0.01885345390201 Locked 944 20150113.062544.000 103604060000 1221308199.37250 No -0.01887343135577 Locked 945 20150113.062545.000 103621560000 1221516974.40350 No -0.01889340872861 Locked 946 20150113.062546.000 103639060000 1221725748.16690 No -0.01891338602619 Locked 947 20150113.062547.000 103656560000 1221934520.60580 No -0.01893336324514 Locked 948 20150113.062548.000 103674060000 1222143291.71980 No -0.01895334038543 Locked 949 20150113.062549.000 103691560000 1222352061.51830 No -0.01897331744762 Locked 950 20150113.062550.000 103709060000 1222560830.02220 No -0.01899329443294 Locked 951 20150113.062551.000 103726560000 1222769597.24140 No -0.01901327134199 Locked 952 20150113.062552.000 103744060000 1222978363.08250 No -0.01903324816922 Locked 953 20150113.062553.000 103761560000 1223187127.64880 No -0.01905322492077 Locked 954 20150113.062554.000 103779060000 1223395890.89910 No -0.01907320159418 Locked 955 20150113.062555.000 103796560000 1223604652.81920 No -0.01909317818862 Locked 956 20150113.062556.000 103814060000 1223813413.41570 No -0.01911315470447 Locked 957 20150113.062557.000 103831560000 1224022172.75350 No -0.01913313114559 Locked 958 20150113.062558.000 103849060000 1224230930.73180 No -0.019153107506 Locked 959 20150113.062559.000 103866560000 1224439687.43430 No -0.01917308379066 Locked 960 20150113.062600.000 103884060000 1224648442.79030 No -0.01919305999538 Locked 961 20150113.062601.000 103901560000 1224857196.85890 No -0.01921303612367 Locked 962 20150113.062602.000 103919060000 1225065949.60460 No -0.01923301217341 Locked 963 20150113.062603.000 103936560000 1225274701.03050 No -0.0192529881448 Locked 964 20150113.062604.000 103954060000 1225483451.15280 No -0.01927296403879 Locked 965 20150113.062605.000 103971560000 1225692199.98160 No -0.01929293985599 Locked 966 20150113.062606.000 103989060000 1225900947.44210 No -0.01931291559194 Locked 967 20150113.062607.000 104006560000 1226109693.63590 No -0.01933289125269 Locked 968 20150113.062608.000 104024060000 1226318438.48400 No -0.01935286683355 Locked 969 20150113.062609.000 104041560000 1226527182.03310 No -0.01937284233728 Locked 970 20150113.062610.000 104059060000 1226735924.27890 No -0.01939281776364 Locked 971 20150113.062611.000 104076560000 1226944665.19310 No -0.01941279311093 Locked 972 20150113.062612.000 104094060000 1227153404.80590 No -0.01943276838096 Locked 973 20150113.062613.000 104111560000 1227362143.11670 No -0.01945274357369 Locked 974 20150113.062614.000 104129060000 1227570880.06990 No -0.01947271868582 Locked 975 20150113.062615.000 104146560000 1227779615.75190 No -0.01949269372248 Locked 976 20150113.062616.000 104164060000 1227988350.10970 No -0.01951266868051 Locked 977 20150113.062617.000 104181560000 1228197083.16440 No -0.01953264356118 Locked 978 20150113.062618.000 104199060000 1228405814.92470 No -0.019552618365 Locked 979 20150113.062619.000 104216560000 1228614545.34900 No -0.0195725930895 Locked 980 20150113.062620.000 104234060000 1228823274.46960 No -0.0195925677366 Locked 981 20150113.062621.000 104251560000 1229032002.23910 No -0.01961254230349 Locked 982 20150113.062622.000 104269060000 1229240728.70270 No -0.01963251679284 Locked 983 20150113.062623.000 104286560000 1229449453.89540 No -0.01965249120673 Locked 984 20150113.062624.000 104304060000 1229658177.76060 No -0.01967246554181 Locked 985 20150113.062625.000 104321560000 1229866900.28270 No -0.01969243979715 Locked 986 20150113.062626.000 104339060000 1230075621.53260 No -0.01971241397696 Locked 987 20150113.062627.000 104356560000 1230284341.44070 No -0.0197323880771 Locked 988 20150113.062628.000 104374060000 1230493060.05860 No -0.01975236210065 Locked 989 20150113.062629.000 104391560000 1230701777.33170 No -0.01977233604435 Locked 990 20150113.062630.000 104409060000 1230910493.30040 No -0.0197923099106 Locked 991 20150113.062631.000 104426560000 1231119207.99610 No -0.01981228370128 Locked 992 20150113.062632.000 104444060000 1231327921.31470 No -0.0198322574102 Locked 993 20150113.062633.000 104461560000 1231536633.39060 No -0.01985223104534 Locked 994 20150113.062634.000 104479060000 1231745344.13690 No -0.01987220460154 Locked 995 20150113.062635.000 104496560000 1231954053.55720 No -0.01989217807901 Locked 996 20150113.062636.000 104514060000 1232162761.65240 No -0.01991215147781 Locked 997 20150113.062637.000 104531560000 1232371468.48830 No -0.01993212480185 Locked 998 20150113.062638.000 104549060000 1232580173.96440 No -0.01995209804515 Locked 999 20150113.062639.000 104566560000 1232788878.12610 No -0.01997207121041 Locked 1000 20150113.062640.000 104584060000 1232997580.97520 No -0.01999204429775 Locked 1001 20150113.062641.000 104601560000 1233206282.50130 No -0.02001201730653 Locked 1002 20150113.062642.000 104619060000 1233414982.74660 No -0.02003199023928 Locked 1003 20150113.062643.000 104636560000 1233623681.65890 No -0.02005196309288 Locked 1004 20150113.062644.000 104654060000 1233832379.28340 No -0.02007193587002 Locked 1005 20150113.062645.000 104671560000 1234041075.54750 No -0.0200919085664 Locked 1006 20150113.062646.000 104689060000 1234249770.52920 No -0.02011188118664 Locked 1007 20150113.062647.000 104706560000 1234458464.18570 No -0.0201318537282 Locked 1008 20150113.062648.000 104724060000 1234667156.53640 No -0.02015182619223 Locked 1009 20150113.062649.000 104741560000 1234875847.58350 No -0.02017179857887 Locked 1010 20150113.062650.000 104759060000 1235084537.33600 No -0.02019177088865 Locked 1011 20150113.062651.000 104776560000 1235293225.74630 No -0.02021174311874 Locked 1012 20150113.062652.000 104794060000 1235501912.85520 No -0.02023171527156 Locked 1013 20150113.062653.000 104811560000 1235710598.64290 No -0.02025168734594 Locked 1014 20150113.062654.000 104829060000 1235919283.10300 No -0.0202716593415 Locked 1015 20150113.062655.000 104846560000 1236127966.28120 No -0.02029163126096 Locked 1016 20150113.062656.000 104864060000 1236336648.13260 No -0.02031160310164 Locked 1017 20150113.062657.000 104881560000 1236545328.66280 No -0.02033157486388 Locked 1018 20150113.062658.000 104899060000 1236754007.91270 No -0.0203515465501 Locked 1019 20150113.062659.000 104916560000 1236962685.81600 No -0.02037151815638 Locked 1020 20150113.062700.000 104934060000 1237171362.42120 No -0.02039148968559 Locked 1021 20150113.062701.000 104951560000 1237380037.71920 No -0.02041146113719 Locked 1022 20150113.062702.000 104969060000 1237588711.69500 No -0.02043143251029 Locked 1023 20150113.062703.000 104986560000 1237797384.33350 No -0.02045140380399 Locked 1024 20150113.062704.000 105004060000 1238006055.71070 No -0.0204713750228 Locked 1025 20150113.062705.000 105021560000 1238214725.76250 No -0.02049134616293 Locked 1026 20150113.062706.000 105039060000 1238423394.51060 No -0.02051131722565 Locked 1027 20150113.062707.000 105056560000 1238632061.89480 No -0.0205312882074 Locked 1028 20150113.062708.000 105074060000 1238840727.98600 No -0.02055125911238 Locked 1029 20150113.062709.000 105091560000 1239049392.79390 No -0.02057122994117 Locked 1030 20150113.062710.000 105109060000 1239258056.26660 No -0.02059120069069 Locked 1031 20150113.062711.000 105126560000 1239466718.43710 No -0.0206111713629 Locked 1032 20150113.062712.000 105144060000 1239675379.27700 No -0.02063114195611 Locked 1033 20150113.062713.000 105161560000 1239884038.81910 No -0.02065111247226 Locked 1034 20150113.062714.000 105179060000 1240092697.03410 No -0.02067108290963 Locked 1035 20150113.062715.000 105196560000 1240301353.97750 No -0.02069105327149 Locked 1036 20150113.062716.000 105214060000 1240510009.60360 No -0.02071102355515 Locked 1037 20150113.062717.000 105231560000 1240718663.89010 No -0.02073099375928 Locked 1038 20150113.062718.000 105249060000 1240927316.88420 No -0.02075096388667 Locked 1039 20150113.062719.000 105266560000 1241135968.55390 No -0.02077093393544 Locked 1040 20150113.062720.000 105284060000 1241344618.90110 No -0.02079090390568 Locked 1041 20150113.062721.000 105301560000 1241553267.97230 No -0.02081087380017 Locked 1042 20150113.062722.000 105319060000 1241761915.72750 No -0.02083084361652 Locked 1043 20150113.062723.000 105336560000 1241970562.13660 No -0.02085081335296 Locked 1044 20150113.062724.000 105354060000 1242179207.28400 No -0.02087078301449 Locked 1045 20150113.062725.000 105371560000 1242387851.09230 No -0.02089075259651 Locked 1046 20150113.062726.000 105389060000 1242596493.59940 No -0.02091072210128 Locked 1047 20150113.062727.000 105406560000 1242805134.78440 No -0.02093069152756 Locked 1048 20150113.062728.000 105424060000 1243013774.64630 No -0.02095066087528 Locked 1049 20150113.062729.000 105441560000 1243222413.21530 No -0.02097063014624 Locked 1050 20150113.062730.000 105459060000 1243431050.47510 No -0.02099059933948 Locked 1051 20150113.062731.000 105476560000 1243639686.40680 No -0.02101056845386 Locked 1052 20150113.062732.000 105494060000 1243848321.03620 No -0.02103053749092 Locked 1053 20150113.062733.000 105511560000 1244056954.33010 No -0.0210505064487 Locked 1054 20150113.062734.000 105529060000 1244265586.32990 No -0.02107047532964 Locked 1055 20150113.062735.000 105546560000 1244474216.99010 No -0.02109044413105 Locked 1056 20150113.062736.000 105564060000 1244682846.38550 No -0.02111041285737 Locked 1057 20150113.062737.000 105581560000 1244891474.45610 No -0.02113038150503 Locked 1058 20150113.062738.000 105599060000 1245100101.18490 No -0.02115035007302 Locked 1059 20150113.062739.000 105616560000 1245308726.61710 No -0.02117031856404 Locked 1060 20150113.062740.000 105634060000 1245517350.74760 No -0.02119028697777 Locked 1061 20150113.062741.000 105651560000 1245725973.53700 No -0.02121025531189 Locked 1062 20150113.062742.000 105669060000 1245934595.05010 No -0.02123022357022 Locked 1063 20150113.062743.000 105686560000 1246143215.18820 No -0.02125019174692 Locked 1064 20150113.062744.000 105704060000 1246351834.07390 No -0.02127015984927 Locked 1065 20150113.062745.000 105721560000 1246560451.63190 No -0.02129012787279 Locked 1066 20150113.062746.000 105739060000 1246769067.87370 No -0.02131009581816 Locked 1067 20150113.062747.000 105756560000 1246977682.81150 No -0.02133006368612 Locked 1068 20150113.062748.000 105774060000 1247186296.43440 No -0.021350031476 Locked 1069 20150113.062749.000 105791560000 1247394908.76120 No -0.02136999918894 Locked 1070 20150113.062750.000 105809060000 1247603519.77920 No -0.02138996682417 Locked 1071 20150113.062751.000 105826560000 1247812129.45230 No -0.02140993437956 Locked 1072 20150113.062752.000 105844060000 1248020737.84200 No -0.02142990185874 Locked 1073 20150113.062753.000 105861560000 1248229344.90850 No -0.02144986925937 Locked 1074 20150113.062754.000 105879060000 1248437950.65890 No -0.02146983658186 Locked 1075 20150113.062755.000 105896560000 1248646555.10830 No -0.02148980382711 Locked 1076 20150113.062756.000 105914060000 1248855158.22530 No -0.02150977099325 Locked 1077 20150113.062757.000 105931560000 1249063760.07110 No -0.02152973808392 Locked 1078 20150113.062758.000 105949060000 1249272360.58450 No -0.02154970509549 Locked 1079 20150113.062759.000 105966560000 1249480959.78570 No -0.02156967202914 Locked 1080 20150113.062800.000 105984060000 1249689557.64790 No -0.0215896388833 Locked 1081 20150113.062801.000 106001560000 1249898154.20380 No -0.0216096056599 Locked 1082 20150113.062802.000 106019060000 1250106749.49510 No -0.02162957236143 Locked 1083 20150113.062803.000 106036560000 1250315343.45790 No -0.02164953898408 Locked 1084 20150113.062804.000 106054060000 1250523936.10060 No -0.02166950552835 Locked 1085 20150113.062805.000 106071560000 1250732527.41600 No -0.02168947199382 Locked 1086 20150113.062806.000 106089060000 1250941117.44150 No -0.0217094383827 Locked 1087 20150113.062807.000 106106560000 1251149706.14100 No -0.02172940469286 Locked 1088 20150113.062808.000 106124060000 1251358293.55390 No -0.02174937092664 Locked 1089 20150113.062809.000 106141560000 1251566879.63680 No -0.02176933708145 Locked 1090 20150113.062810.000 106159060000 1251775464.42160 No -0.02178930315919 Locked 1091 20150113.062811.000 106176560000 1251984047.87880 No -0.02180926915811 Locked 1092 20150113.062812.000 106194060000 1252192630.06150 No -0.02182923508136 Locked 1093 20150113.062813.000 106211560000 1252401210.87120 No -0.0218492009231 Locked 1094 20150113.062814.000 106229060000 1252609790.43370 No -0.02186916669079 Locked 1095 20150113.062815.000 106246560000 1252818368.65430 No -0.02188913237881 Locked 1096 20150113.062816.000 106264060000 1253026945.54660 No -0.02190909798796 Locked 1097 20150113.062817.000 106281560000 1253235521.14500 No -0.0219290635203 Locked 1098 20150113.062818.000 106299060000 1253444095.41180 No -0.02194902897358 Locked 1099 20150113.062819.000 106316560000 1253652668.39130 No -0.02196899435043 Locked 1100 20150113.062820.000 106334060000 1253861240.03670 No -0.02198895964807 Locked 1101 20150113.062821.000 106351560000 1254069810.38390 No -0.02200892486863 Locked 1102 20150113.062822.000 106369060000 1254278379.39110 No -0.02202889000964 Locked 1103 20150113.062823.000 106386560000 1254486947.08150 No -0.02204885507247 Locked 1104 20150113.062824.000 106404060000 1254695513.51370 No -0.0220688200606 Locked 1105 20150113.062825.000 106421560000 1254904078.58560 No -0.02208878496797 Locked 1106 20150113.062826.000 106439060000 1255112642.35960 No -0.02210874979828 Locked 1107 20150113.062827.000 106456560000 1255321204.83150 No -0.02212871455128 Locked 1108 20150113.062828.000 106474060000 1255529765.98770 No -0.02214867922617 Locked 1109 20150113.062829.000 106491560000 1255738325.81570 No -0.0221686438222 Locked 1110 20150113.062830.000 106509060000 1255946884.36900 No -0.02218860834256 Locked 1111 20150113.062831.000 106526560000 1256155441.59720 No -0.02220857278423 Locked 1112 20150113.062832.000 106544060000 1256363997.50790 No -0.02222853714769 Locked 1113 20150113.062833.000 106561560000 1256572552.09140 No -0.02224850143235 Locked 1114 20150113.062834.000 106579060000 1256781105.40170 No -0.02226846564142 Locked 1115 20150113.062835.000 106596560000 1256989657.35870 No -0.02228842977014 Locked 1116 20150113.062836.000 106614060000 1257198208.02410 No -0.02230839382218 Locked 1117 20150113.062837.000 106631560000 1257406757.39680 No -0.02232835779747 Locked 1118 20150113.062838.000 106649060000 1257615305.43930 No -0.02234832169379 Locked 1119 20150113.062839.000 106666560000 1257823852.15880 No -0.02236828551156 Locked 1120 20150113.062840.000 106684060000 1258032397.60030 No -0.02238824925345 Locked 1121 20150113.062841.000 106701560000 1258240941.71900 No -0.0224082129168 Locked 1122 20150113.062842.000 106719060000 1258449484.50310 No -0.02242817650092 Locked 1123 20150113.062843.000 106736560000 1258658026.02920 No -0.02244814001035 Locked 1124 20150113.062844.000 106754060000 1258866566.17950 No -0.0224681034381 Locked 1125 20150113.062845.000 106771560000 1259075105.02530 No -0.0224880667884 Locked 1126 20150113.062846.000 106789060000 1259283642.57530 No -0.02250803006176 Locked 1127 20150113.062847.000 106806560000 1259492178.81940 No -0.0225279932576 Locked 1128 20150113.062848.000 106824060000 1259700713.76240 No -0.02254795637618 Locked 1129 20150113.062849.000 106841560000 1259909247.39740 No -0.02256791941711 Locked 1130 20150113.062850.000 106859060000 1260117779.70770 No -0.02258788237939 Locked 1131 20150113.062851.000 106876560000 1260326310.73210 No -0.02260784526532 Locked 1132 20150113.062852.000 106894060000 1260534840.42410 No -0.02262780807215 Locked 1133 20150113.062853.000 106911560000 1260743368.83090 No -0.02264777080267 Locked 1134 20150113.062854.000 106929060000 1260951895.87750 No -0.02266773345244 Locked 1135 20150113.062855.000 106946560000 1261160421.63450 No -0.02268769602565 Locked 1136 20150113.062856.000 106964060000 1261368946.10450 No -0.02270765852244 Locked 1137 20150113.062857.000 106981560000 1261577469.21480 No -0.0227276209385 Locked 1138 20150113.062858.000 106999060000 1261785991.03500 No -0.02274758327798 Locked 1139 20150113.062859.000 107016560000 1261994511.56250 No -0.0227675455407 Locked 1140 20150113.062900.000 107034060000 1262203030.72060 No -0.02278750772212 Locked 1141 20150113.062901.000 107051560000 1262411548.64340 No -0.0228074698302 Locked 1142 20150113.062902.000 107069060000 1262620065.22980 No -0.02282743185893 Locked 1143 20150113.062903.000 107086560000 1262828580.48370 No -0.02284739380856 Locked 1144 20150113.062904.000 107104060000 1263037094.44370 No -0.02286735568136 Locked 1145 20150113.062905.000 107121560000 1263245607.08610 No -0.02288731747594 Locked 1146 20150113.062906.000 107139060000 1263454118.42980 No -0.02290727919341 Locked 1147 20150113.062907.000 107156560000 1263662628.46010 No -0.0229272408329 Locked 1148 20150113.062908.000 107174060000 1263871137.18450 No -0.02294720239486 Locked 1149 20150113.062909.000 107191560000 1264079644.55430 No -0.0229671638764 Locked 1150 20150113.062910.000 107209060000 1264288150.64390 No -0.02298712528193 Locked 1151 20150113.062911.000 107226560000 1264496655.43390 No -0.0230070866103 Locked 1152 20150113.062912.000 107244060000 1264705158.91410 No -0.02302704786091 Locked 1153 20150113.062913.000 107261560000 1264913661.07100 No -0.02304700903295 Locked 1154 20150113.062914.000 107279060000 1265122161.89260 No -0.02306697012572 Locked 1155 20150113.062915.000 107296560000 1265330661.41790 No -0.02308693114152 Locked 1156 20150113.062916.000 107314060000 1265539159.63590 No -0.02310689207971 Locked 1157 20150113.062917.000 107331560000 1265747656.57190 No -0.02312685294178 Locked 1158 20150113.062918.000 107349060000 1265956152.16750 No -0.02314681372427 Locked 1159 20150113.062919.000 107366560000 1266164646.45700 No -0.02316677442922 Locked 1160 20150113.062920.000 107384060000 1266373139.40550 No -0.02318673505455 Locked 1161 20150113.062921.000 107401560000 1266581631.09050 No -0.02320669560486 Locked 1162 20150113.062922.000 107419060000 1266790121.47320 No -0.02322665607786 Locked 1163 20150113.062923.000 107436560000 1266998610.52170 No -0.02324661647164 Locked 1164 20150113.062924.000 107454060000 1267207098.26620 No -0.02326657678801 Locked 1165 20150113.062925.000 107471560000 1267415584.69620 No -0.02328653702633 Locked 1166 20150113.062926.000 107489060000 1267624069.80870 No -0.02330649718643 Locked 1167 20150113.062927.000 107506560000 1267832553.61410 No -0.02332645726892 Locked 1168 20150113.062928.000 107524060000 1268041036.12290 No -0.02334641727444 Locked 1169 20150113.062929.000 107541560000 1268249517.30950 No -0.02336637720145 Locked 1170 20150113.062930.000 107559060000 1268457997.16940 No -0.0233863370497 Locked 1171 20150113.062931.000 107576560000 1268666475.72120 No -0.02340629682028 Locked 1172 20150113.062932.000 107594060000 1268874952.98040 No -0.02342625651413 Locked 1173 20150113.062933.000 107611560000 1269083428.90650 No -0.02344621612882 Locked 1174 20150113.062934.000 107629060000 1269291903.52370 No -0.0234661756658 Locked 1175 20150113.062935.000 107646560000 1269500376.83070 No -0.023486135125 Locked 1176 20150113.062936.000 107664060000 1269708848.81920 No -0.02350609450591 Locked 1177 20150113.062937.000 107681560000 1269917319.52160 No -0.02352605381047 Locked 1178 20150113.062938.000 107699060000 1270125788.90790 No -0.02354601303689 Locked 1179 20150113.062939.000 107716560000 1270334256.95740 No -0.02356597218394 Locked 1180 20150113.062940.000 107734060000 1270542723.73590 No -0.02358593125554 Locked 1181 20150113.062941.000 107751560000 1270751189.19790 No -0.02360589024897 Locked 1182 20150113.062942.000 107769060000 1270959653.36930 No -0.02362584916577 Locked 1183 20150113.062943.000 107786560000 1271168116.18810 No -0.02364580800227 Locked 1184 20150113.062944.000 107804060000 1271376577.70200 No -0.0236657667613 Locked 1185 20150113.062945.000 107821560000 1271585037.91610 No -0.02368572544316 Locked 1186 20150113.062946.000 107839060000 1271793496.83960 No -0.02370568404839 Locked 1187 20150113.062947.000 107856560000 1272001954.39810 No -0.02372564257258 Locked 1188 20150113.062948.000 107874060000 1272210410.69330 No -0.02374560102177 Locked 1189 20150113.062949.000 107891560000 1272418865.64830 No -0.02376555939139 Locked 1190 20150113.062950.000 107909060000 1272627319.29230 No -0.02378551768317 Locked 1191 20150113.062951.000 107926560000 1272835771.63420 No -0.02380547589765 Locked 1192 20150113.062952.000 107944060000 1273044222.68300 No -0.02382543403536 Locked 1193 20150113.062953.000 107961560000 1273252672.44510 No -0.02384539209667 Locked 1194 20150113.062954.000 107979060000 1273461120.87680 No -0.02386535007899 Locked 1195 20150113.062955.000 107996560000 1273669568.01530 No -0.02388530798454 Locked 1196 20150113.062956.000 108014060000 1273878013.81990 No -0.02390526581089 Locked 1197 20150113.062957.000 108031560000 1274086458.34160 No -0.02392522356108 Locked 1198 20150113.062958.000 108049060000 1274294901.52240 No -0.02394518123165 Locked 1199 20150113.062959.000 108066560000 1274503343.41840 No -0.02396513882594 Locked 1200 20150113.063000.000 108084060000 1274711783.98920 No -0.02398509634156 Locked 1201 20150113.063001.000 108101560000 1274920223.23880 No -0.02400505377873 Locked 1202 20150113.063002.000 108119060000 1275128661.17920 No -0.02402501113818 Locked 1203 20150113.063003.000 108136560000 1275337097.80210 No -0.0240449684194 Locked 1204 20150113.063004.000 108154060000 1275545533.13660 No -0.02406492562413 Locked 1205 20150113.063005.000 108171560000 1275753967.14360 No -0.02408488275005 Locked 1206 20150113.063006.000 108189060000 1275962399.87250 No -0.02410483980008 Locked 1207 20150113.063007.000 108206560000 1276170831.23640 No -0.02412479676908 Locked 1208 20150113.063008.000 108224060000 1276379261.34680 No -0.02414475366365 Locked 1209 20150113.063009.000 108241560000 1276587690.11110 No -0.0241647104783 Locked 1210 20150113.063010.000 108259060000 1276796117.56910 No -0.0241846672154 Locked 1211 20150113.063011.000 108276560000 1277004543.69610 No -0.02420462387347 Locked 1212 20150113.063012.000 108294060000 1277212968.51850 No -0.02422458045409 Locked 1213 20150113.063013.000 108311560000 1277421392.06490 No -0.02424453695895 Locked 1214 20150113.063014.000 108329060000 1277629814.26760 No -0.02426449338403 Locked 1215 20150113.063015.000 108346560000 1277838235.20030 No -0.02428444973371 Locked 1216 20150113.063016.000 108364060000 1278046654.82580 No -0.02430440600578 Locked 1217 20150113.063017.000 108381560000 1278255073.11760 No -0.02432436219867 Locked 1218 20150113.063018.000 108399060000 1278463490.11810 No -0.0243443183149 Locked 1219 20150113.063019.000 108416560000 1278671905.80220 No -0.02436427435296 Locked 1220 20150113.063020.000 108434060000 1278880320.15700 No -0.02438423031211 Locked 1221 20150113.063021.000 108451560000 1279088733.19980 No -0.02440418619336 Locked 1222 20150113.063022.000 108469060000 1279297144.95770 No -0.02442414199833 Locked 1223 20150113.063023.000 108486560000 1279505555.40720 No -0.02444409772561 Locked 1224 20150113.063024.000 108504060000 1279713964.50190 No -0.02446405337246 Locked 1225 20150113.063025.000 108521560000 1279922372.30260 No -0.02448400894248 Locked 1226 20150113.063026.000 108539060000 1280130778.76880 No -0.02450396443327 Locked 1227 20150113.063027.000 108556560000 1280339183.96940 No -0.02452391984893 Locked 1228 20150113.063028.000 108574060000 1280547587.85820 No -0.02454387518669 Locked 1229 20150113.063029.000 108591560000 1280755990.41890 No -0.02456383044561 Locked 1230 20150113.063030.000 108609060000 1280964391.67050 No -0.02458378562681 Locked 1231 20150113.063031.000 108626560000 1281172791.60410 No -0.02460374072975 Locked 1232 20150113.063032.000 108644060000 1281381190.26540 No -0.02462369575716 Locked 1233 20150113.063033.000 108661560000 1281589587.57730 No -0.02464365070445 Locked 1234 20150113.063034.000 108679060000 1281797983.57250 No -0.02466360557357 Locked 1235 20150113.063035.000 108696560000 1282006378.26600 No -0.02468356036541 Locked 1236 20150113.063036.000 108714060000 1282214771.65700 No -0.02470351507991 Locked 1237 20150113.063037.000 108731560000 1282423163.72300 No -0.02472346971575 Locked 1238 20150113.063038.000 108749060000 1282631554.50270 No -0.02474342427522 Locked 1239 20150113.063039.000 108766560000 1282839943.94620 No -0.02476337875536 Locked 1240 20150113.063040.000 108784060000 1283048332.08970 No -0.02478333315831 Locked 1241 20150113.063041.000 108801560000 1283256718.92270 No -0.02480328748346 Locked 1242 20150113.063042.000 108819060000 1283465104.44480 No -0.02482324173078 Locked 1243 20150113.063043.000 108836560000 1283673488.64980 No -0.0248431958999 Locked 1244 20150113.063044.000 108854060000 1283881871.55020 No -0.02486314999157 Locked 1245 20150113.063045.000 108871560000 1284090253.17210 No -0.02488310400733 Locked 1246 20150113.063046.000 108889060000 1284298633.43400 No -0.02490305794235 Locked 1247 20150113.063047.000 108906560000 1284507012.41770 No -0.02492301180148 Locked 1248 20150113.063048.000 108924060000 1284715390.06800 No -0.02494296558144 Locked 1249 20150113.063049.000 108941560000 1284923766.46640 No -0.02496291928708 Locked 1250 20150113.063050.000 108959060000 1285132141.52980 No -0.02498287291346 Locked 1251 20150113.063051.000 108976560000 1285340515.28290 No -0.02500282646204 Locked 1252 20150113.063052.000 108994060000 1285548887.74940 No -0.02502277993424 Locked 1253 20150113.063053.000 109011560000 1285757258.87090 No -0.02504273332658 Locked 1254 20150113.063054.000 109029060000 1285965628.73460 No -0.02506268664425 Locked 1255 20150113.063055.000 109046560000 1286173997.24420 No -0.02508263988152 Locked 1256 20150113.063056.000 109064060000 1286382364.42650 No -0.02510259303999 Locked 1257 20150113.063057.000 109081560000 1286590730.35870 No -0.02512254612423 Locked 1258 20150113.063058.000 109099060000 1286799094.93260 No -0.02514249912784 Locked 1259 20150113.063059.000 109116560000 1287007458.22320 No -0.02516245205525 Locked 1260 20150113.063100.000 109134060000 1287215820.18540 No -0.0251824049038 Locked 1261 20150113.063101.000 109151560000 1287424180.85090 No -0.02520235767536 Locked 1262 20150113.063102.000 109169060000 1287632540.19250 No -0.02522231036832 Locked 1263 20150113.063103.000 109186560000 1287840898.23960 No -0.02524226298442 Locked 1264 20150113.063104.000 109204060000 1288049254.93970 No -0.02526221552055 Locked 1265 20150113.063105.000 109221560000 1288257610.35620 No -0.02528216798047 Locked 1266 20150113.063106.000 109239060000 1288465964.48460 No -0.02530212036392 Locked 1267 20150113.063107.000 109256560000 1288674317.28910 No -0.02532207266876 Locked 1268 20150113.063108.000 109274060000 1288882668.75420 No -0.02534202489409 Locked 1269 20150113.063109.000 109291560000 1289091018.96910 No -0.02536197704518 Locked 1270 20150113.063110.000 109309060000 1289299367.82180 No -0.0253819291154 Locked 1271 20150113.063111.000 109326560000 1289507715.37880 No -0.0254018811087 Locked 1272 20150113.063112.000 109344060000 1289716061.61980 No -0.02542183302386 Locked 1273 20150113.063113.000 109361560000 1289924406.54140 No -0.02544178486069 Locked 1274 20150113.063114.000 109379060000 1290132750.18780 No -0.02546173662181 Locked 1275 20150113.063115.000 109396560000 1290341092.48950 No -0.02548168830309 Locked 1276 20150113.063116.000 109414060000 1290549433.49340 No -0.02550163990732 Locked 1277 20150113.063117.000 109431560000 1290757773.22960 No -0.02552159143629 Locked 1278 20150113.063118.000 109449060000 1290966111.60440 No -0.02554154288443 Locked 1279 20150113.063119.000 109466560000 1291174448.71090 No -0.02556149425727 Locked 1280 20150113.063120.000 109484060000 1291382784.48510 No -0.02558144555101 Locked 1281 20150113.063121.000 109501560000 1291591118.96640 No -0.02560139676799 Locked 1282 20150113.063122.000 109519060000 1291799452.14270 No -0.02562134790748 Locked 1283 20150113.063123.000 109536560000 1292007784.00780 No -0.02564129896914 Locked 1284 20150113.063124.000 109554060000 1292216114.53650 No -0.02566124995145 Locked 1285 20150113.063125.000 109571560000 1292424443.77520 No -0.02568120085716 Locked 1286 20150113.063126.000 109589060000 1292632771.69460 No -0.02570115168456 Locked 1287 20150113.063127.000 109606560000 1292841098.30430 No -0.02572110243419 Locked 1288 20150113.063128.000 109624060000 1293049423.60410 No -0.02574105310605 Locked 1289 20150113.063129.000 109641560000 1293257747.59330 No -0.02576100370011 Locked 1290 20150113.063130.000 109659060000 1293466070.27640 No -0.02578095421661 Locked 1291 20150113.063131.000 109676560000 1293674391.63910 No -0.02580090465473 Locked 1292 20150113.063132.000 109694060000 1293882711.73330 No -0.02582085501753 Locked 1293 20150113.063133.000 109711560000 1294091030.47580 No -0.02584080530008 Locked 1294 20150113.063134.000 109729060000 1294299347.92400 No -0.02586075550579 Locked 1295 20150113.063135.000 109746560000 1294507664.05230 No -0.02588070563313 Locked 1296 20150113.063136.000 109764060000 1294715978.88950 No -0.02590065568382 Locked 1297 20150113.063137.000 109781560000 1294924292.43050 No -0.02592060565755 Locked 1298 20150113.063138.000 109799060000 1295132604.66720 No -0.02594055555384 Locked 1299 20150113.063139.000 109816560000 1295340915.58700 No -0.02596050537195 Locked 1300 20150113.063140.000 109834060000 1295549225.17100 No -0.02598045511075 Locked 1301 20150113.063141.000 109851560000 1295757533.44900 No -0.02600040477202 Locked 1302 20150113.063142.000 109869060000 1295965840.44660 No -0.02602035435726 Locked 1303 20150113.063143.000 109886560000 1296174146.12900 No -0.02604030386442 Locked 1304 20150113.063144.000 109904060000 1296382450.49900 No -0.02606025329366 Locked 1305 20150113.063145.000 109921560000 1296590753.55710 No -0.02608020264501 Locked 1306 20150113.063146.000 109939060000 1296799055.29260 No -0.02610015191784 Locked 1307 20150113.063147.000 109956560000 1297007355.74260 No -0.02612010111435 Locked 1308 20150113.063148.000 109974060000 1297215654.86080 No -0.02614005023178 Locked 1309 20150113.063149.000 109991560000 1297423952.70260 No -0.02615999927344 Locked 1310 20150113.063150.000 110009060000 1297632249.19650 No -0.02617994823507 Locked 1311 20150113.063151.000 110026560000 1297840544.39770 No -0.02619989711995 Locked 1312 20150113.063152.000 110044060000 1298048838.29000 No -0.02621984592712 Locked 1313 20150113.063153.000 110061560000 1298257130.85200 No -0.02623979465531 Locked 1314 20150113.063154.000 110079060000 1298465422.12750 No -0.02625974330711 Locked 1315 20150113.063155.000 110096560000 1298673712.07540 No -0.0262796918801 Locked 1316 20150113.063156.000 110114060000 1298882000.71850 No -0.02629964037562 Locked 1317 20150113.063157.000 110131560000 1299090288.06470 No -0.02631958879414 Locked 1318 20150113.063158.000 110149060000 1299298574.08800 No -0.02633953713412 Locked 1319 20150113.063159.000 110166560000 1299506858.81420 No -0.02635948539709 Locked 1320 20150113.063200.000 110184060000 1299715142.23180 No -0.02637943358237 Locked 1321 20150113.063201.000 110201560000 1299923424.33960 No -0.02639938168988 Locked 1322 20150113.063202.000 110219060000 1300131705.16210 No -0.02641932972108 Locked 1323 20150113.063203.000 110236560000 1300339984.64100 No -0.02643927767251 Locked 1324 20150113.063204.000 110254060000 1300548262.81440 No -0.02645922554644 Locked 1325 20150113.063205.000 110271560000 1300756539.66900 No -0.02647917334206 Locked 1326 20150113.063206.000 110289060000 1300964815.22690 No -0.0264991210607 Locked 1327 20150113.063207.000 110306560000 1301173089.46620 No -0.02651906870105 Locked 1328 20150113.063208.000 110324060000 1301381362.40300 No -0.02653901626407 Locked 1329 20150113.063209.000 110341560000 1301589634.04250 No -0.02655896375007 Locked 1330 20150113.063210.000 110359060000 1301797904.36250 No -0.02657891115773 Locked 1331 20150113.063211.000 110376560000 1302006173.37220 No -0.02659885848759 Locked 1332 20150113.063212.000 110394060000 1302214441.13980 No -0.02661880574372 Locked 1333 20150113.063213.000 110411560000 1302422707.54190 No -0.02663875291876 Locked 1334 20150113.063214.000 110429060000 1302630972.64810 No -0.02665870001687 Locked 1335 20150113.063215.000 110446560000 1302839236.42380 No -0.02667864703599 Locked 1336 20150113.063216.000 110464060000 1303047498.89600 No -0.02669859397772 Locked 1337 20150113.063217.000 110481560000 1303255760.07460 No -0.02671854084265 Locked 1338 20150113.063218.000 110499060000 1303464019.92380 No -0.02673848762864 Locked 1339 20150113.063219.000 110516560000 1303672278.46940 No -0.02675843433725 Locked 1340 20150113.063220.000 110534060000 1303880535.71100 No -0.02677838096843 Locked 1341 20150113.063221.000 110551560000 1304088791.63650 No -0.02679832752147 Locked 1342 20150113.063222.000 110569060000 1304297046.29280 No -0.02681827399916 Locked 1343 20150113.063223.000 110586560000 1304505299.59440 No -0.02683822039642 Locked 1344 20150113.063224.000 110604060000 1304713551.57460 No -0.02685816671523 Locked 1345 20150113.063225.000 110621560000 1304921802.27380 No -0.02687811295798 Locked 1346 20150113.063226.000 110639060000 1305130051.67290 No -0.02689805912354 Locked 1347 20150113.063227.000 110656560000 1305338299.76120 No -0.02691800521129 Locked 1348 20150113.063228.000 110674060000 1305546546.53280 No -0.02693795122085 Locked 1349 20150113.063229.000 110691560000 1305754791.98360 No -0.026957897152 Locked 1350 20150113.063230.000 110709060000 1305963036.12010 No -0.02697784300512 Locked 1351 20150113.063231.000 110726560000 1306171278.95410 No -0.02699778878091 Locked 1352 20150113.063232.000 110744060000 1306379520.47620 No -0.02701773447881 Locked 1353 20150113.063233.000 110761560000 1306587760.72920 No -0.02703768010136 Locked 1354 20150113.063234.000 110779060000 1306795999.65520 No -0.02705762564513 Locked 1355 20150113.063235.000 110796560000 1307004237.25550 No -0.02707757111019 Locked 1356 20150113.063236.000 110814060000 1307212473.56100 No -0.02709751649837 Locked 1357 20150113.063237.000 110831560000 1307420708.56540 No -0.02711746180931 Locked 1358 20150113.063238.000 110849060000 1307628942.28290 No -0.02713740704384 Locked 1359 20150113.063239.000 110866560000 1307837174.66340 No -0.027157352199 Locked 1360 20150113.063240.000 110884060000 1308045405.72810 No -0.02717729727603 Locked 1361 20150113.063241.000 110901560000 1308253635.48660 No -0.02719724227551 Locked 1362 20150113.063242.000 110919060000 1308461863.94890 No -0.02721718719804 Locked 1363 20150113.063243.000 110936560000 1308670091.06320 No -0.02723713204053 Locked 1364 20150113.063244.000 110954060000 1308878316.92990 No -0.02725707680896 Locked 1365 20150113.063245.000 110971560000 1309086541.44940 No -0.0272770214974 Locked 1366 20150113.063246.000 110989060000 1309294764.66100 No -0.02729696610818 Locked 1367 20150113.063247.000 111006560000 1309502986.58720 No -0.02731691064266 Locked 1368 20150113.063248.000 111024060000 1309711207.18700 No -0.02733685509838 Locked 1369 20150113.063249.000 111041560000 1309919426.48910 No -0.02735679947706 Locked 1370 20150113.063250.000 111059060000 1310127644.45600 No -0.02737674377646 Locked 1371 20150113.063251.000 111076560000 1310335861.14610 No -0.02739668800006 Locked 1372 20150113.063252.000 111094060000 1310544076.53120 No -0.02741663214618 Locked 1373 20150113.063253.000 111111560000 1310752290.58180 No -0.02743657621307 Locked 1374 20150113.063254.000 111129060000 1310960503.32230 No -0.02745652020218 Locked 1375 20150113.063255.000 111146560000 1311168714.78980 No -0.02747646411571 Locked 1376 20150113.063256.000 111164060000 1311376924.91600 No -0.0274964079496 Locked 1377 20150113.063257.000 111181560000 1311585133.76100 No -0.02751635170743 Locked 1378 20150113.063258.000 111199060000 1311793341.28510 No -0.02753629538683 Locked 1379 20150113.063259.000 111216560000 1312001547.50270 No -0.02755623898867 Locked 1380 20150113.063300.000 111234060000 1312209752.41760 No -0.02757618251317 Locked 1381 20150113.063301.000 111251560000 1312417956.01000 No -0.02759612595914 Locked 1382 20150113.063302.000 111269060000 1312626158.32030 No -0.027616069329 Locked 1383 20150113.063303.000 111286560000 1312834359.28640 No -0.02763601261905 Locked 1384 20150113.063304.000 111304060000 1313042558.94060 No -0.02765595583121 Locked 1385 20150113.063305.000 111321560000 1313250757.31340 No -0.02767589896729 Locked 1386 20150113.063306.000 111339060000 1313458954.36770 No -0.0276958420251 Locked 1387 20150113.063307.000 111356560000 1313667150.15360 No -0.02771578500759 Locked 1388 20150113.063308.000 111374060000 1313875344.58230 No -0.02773572790951 Locked 1389 20150113.063309.000 111391560000 1314083537.69640 No -0.02775567073338 Locked 1390 20150113.063310.000 111409060000 1314291729.54070 No -0.02777561348186 Locked 1391 20150113.063311.000 111426560000 1314499920.05860 No -0.02779555615159 Locked 1392 20150113.063312.000 111444060000 1314708109.28910 No -0.02781549874489 Locked 1393 20150113.063313.000 111461560000 1314916297.18690 No -0.02783544125906 Locked 1394 20150113.063314.000 111479060000 1315124483.80060 No -0.02785538369699 Locked 1395 20150113.063315.000 111496560000 1315332669.08290 No -0.02787532605588 Locked 1396 20150113.063316.000 111514060000 1315540853.08480 No -0.02789526833875 Locked 1397 20150113.063317.000 111531560000 1315749035.76150 No -0.02791521054294 Locked 1398 20150113.063318.000 111549060000 1315957217.13820 No -0.02793515266995 Locked 1399 20150113.063319.000 111566560000 1316165397.18460 No -0.02795509471798 Locked 1400 20150113.063320.000 111584060000 1316373575.93150 No -0.02797503668885 Locked 1401 20150113.063321.000 111601560000 1316581753.36900 No -0.02799497858199 Locked 1402 20150113.063322.000 111619060000 1316789929.51710 No -0.02801492039857 Locked 1403 20150113.063323.000 111636560000 1316998104.33400 No -0.02803486213611 Locked 1404 20150113.063324.000 111654060000 1317206277.84360 No -0.02805480379605 Locked 1405 20150113.063325.000 111671560000 1317414450.04070 No -0.02807474537805 Locked 1406 20150113.063326.000 111689060000 1317622620.92850 No -0.02809468688232 Locked 1407 20150113.063327.000 111706560000 1317830790.52460 No -0.02811462830991 Locked 1408 20150113.063328.000 111724060000 1318038958.80970 No -0.02813456965965 Locked 1409 20150113.063329.000 111741560000 1318247125.77680 No -0.02815451093115 Locked 1410 20150113.063330.000 111759060000 1318455291.45180 No -0.02817445212594 Locked 1411 20150113.063331.000 111776560000 1318663455.80650 No -0.02819439324233 Locked 1412 20150113.063332.000 111794060000 1318871618.85860 No -0.02821433428139 Locked 1413 20150113.063333.000 111811560000 1319079780.63250 No -0.02823427524456 Locked 1414 20150113.063334.000 111829060000 1319287941.07260 No -0.02825421612854 Locked 1415 20150113.063335.000 111846560000 1319496100.20770 No -0.02827415693505 Locked 1416 20150113.063336.000 111864060000 1319704258.04190 No -0.02829409766431 Locked 1417 20150113.063337.000 111881560000 1319912414.58290 No -0.0283140383168 Locked 1418 20150113.063338.000 111899060000 1320120569.79850 No -0.0283339788906 Locked 1419 20150113.063339.000 111916560000 1320328723.68780 No -0.02835391938565 Locked 1420 20150113.063340.000 111934060000 1320536876.28480 No -0.02837385980398 Locked 1421 20150113.063341.000 111951560000 1320745027.57110 No -0.0283938001445 Locked 1422 20150113.063342.000 111969060000 1320953177.53320 No -0.02841374040639 Locked 1423 20150113.063343.000 111986560000 1321161326.16660 No -0.0284336805894 Locked 1424 20150113.063344.000 112004060000 1321369473.51870 No -0.02845362069633 Locked 1425 20150113.063345.000 112021560000 1321577619.56630 No -0.02847356072582 Locked 1426 20150113.063346.000 112039060000 1321785764.33280 No -0.02849350067924 Locked 1427 20150113.063347.000 112056560000 1321993907.78490 No -0.02851344055463 Locked 1428 20150113.063348.000 112074060000 1322202049.92070 No -0.02853338035187 Locked 1429 20150113.063349.000 112091560000 1322410190.74220 No -0.02855332007107 Locked 1430 20150113.063350.000 112109060000 1322618330.27560 No -0.02857325971381 Locked 1431 20150113.063351.000 112126560000 1322826468.47940 No -0.0285931992776 Locked 1432 20150113.063352.000 112144060000 1323034605.40680 No -0.02861313876561 Locked 1433 20150113.063353.000 112161560000 1323242740.99990 No -0.0286330781744 Locked 1434 20150113.063354.000 112179060000 1323450875.28980 No -0.02865301750582 Locked 1435 20150113.063355.000 112196560000 1323659008.28610 No -0.02867295676043 Locked 1436 20150113.063356.000 112214060000 1323867139.96290 No -0.02869289593671 Locked 1437 20150113.063357.000 112231560000 1324075270.30130 No -0.02871283503353 Locked 1438 20150113.063358.000 112249060000 1324283399.35740 No -0.02873277405421 Locked 1439 20150113.063359.000 112266560000 1324491527.10050 No -0.02875271299694 Locked 1440 20150113.063400.000 112284060000 1324699653.52930 No -0.02877265186164 Locked 1441 20150113.063401.000 112301560000 1324907778.65590 No -0.02879259064902 Locked 1442 20150113.063402.000 112319060000 1325115902.49060 No -0.0288125293597 Locked 1443 20150113.063403.000 112336560000 1325324024.98960 No -0.02883246799109 Locked 1444 20150113.063404.000 112354060000 1325532146.20830 No -0.02885240654646 Locked 1445 20150113.063405.000 112371560000 1325740266.12490 No -0.02887234502452 Locked 1446 20150113.063406.000 112389060000 1325948384.75450 No -0.02889228342617 Locked 1447 20150113.063407.000 112406560000 1326156502.05290 No -0.02891222174879 Locked 1448 20150113.063408.000 112424060000 1326364618.04090 No -0.0289321599936 Locked 1449 20150113.063409.000 112441560000 1326572732.70680 No -0.02895209815993 Locked 1450 20150113.063410.000 112459060000 1326780846.07790 No -0.02897203624938 Locked 1451 20150113.063411.000 112476560000 1326988958.15020 No -0.02899197426172 Locked 1452 20150113.063412.000 112494060000 1327197068.88460 No -0.02901191219462 Locked 1453 20150113.063413.000 112511560000 1327405178.33830 No -0.02903185005149 Locked 1454 20150113.063414.000 112529060000 1327613286.46100 No -0.02905178782934 Locked 1455 20150113.063415.000 112546560000 1327821393.31030 No -0.02907172553158 Locked 1456 20150113.063416.000 112564060000 1328029498.82620 No -0.02909166315466 Locked 1457 20150113.063417.000 112581560000 1328237603.05710 No -0.02911160070145 Locked 1458 20150113.063418.000 112599060000 1328445705.96970 No -0.02913153816997 Locked 1459 20150113.063419.000 112616560000 1328653807.59450 No -0.02915147556203 Locked 1460 20150113.063420.000 112634060000 1328861907.89110 No -0.02917141287523 Locked 1461 20150113.063421.000 112651560000 1329070006.91420 No -0.02919135011283 Locked 1462 20150113.063422.000 112669060000 1329278104.61080 No -0.02921128727166 Locked 1463 20150113.063423.000 112686560000 1329486200.98580 No -0.02923122435204 Locked 1464 20150113.063424.000 112704060000 1329694296.06760 No -0.02925116135563 Locked 1465 20150113.063425.000 112721560000 1329902389.84520 No -0.0292710982818 Locked 1466 20150113.063426.000 112739060000 1330110482.27230 No -0.02929103512778 Locked 1467 20150113.063427.000 112756560000 1330318573.45600 No -0.02931097189994 Locked 1468 20150113.063428.000 112774060000 1330526663.29480 No -0.02933090859226 Locked 1469 20150113.063429.000 112791560000 1330734751.82050 No -0.02935084520661 Locked 1470 20150113.063430.000 112809060000 1330942839.05530 No -0.02937078174432 Locked 1471 20150113.063431.000 112826560000 1331150924.99370 No -0.02939071820507 Locked 1472 20150113.063432.000 112844060000 1331359009.62680 No -0.02941065458831 Locked 1473 20150113.063433.000 112861560000 1331567092.94850 No -0.0294305908937 Locked 1474 20150113.063434.000 112879060000 1331775174.97020 No -0.02945052712191 Locked 1475 20150113.063435.000 112896560000 1331983255.69310 No -0.029470463273 Locked 1476 20150113.063436.000 112914060000 1332191335.09980 No -0.02949039934595 Locked 1477 20150113.063437.000 112931560000 1332399413.17330 No -0.02951033533975 Locked 1478 20150113.063438.000 112949060000 1332607489.95940 No -0.02953027125711 Locked 1479 20150113.063439.000 112966560000 1332815565.43720 No -0.0295502070968 Locked 1480 20150113.063440.000 112984060000 1333023639.58620 No -0.02957014285759 Locked 1481 20150113.063441.000 113001560000 1333231712.47290 No -0.02959007854344 Locked 1482 20150113.063442.000 113019060000 1333439784.03060 No -0.02961001415039 Locked 1483 20150113.063443.000 113036560000 1333647854.27650 No -0.02962994967946 Locked 1484 20150113.063444.000 113054060000 1333855923.23520 No -0.0296498851321 Locked 1485 20150113.063445.000 113071560000 1334063990.84210 No -0.02966982050448 Locked 1486 20150113.063446.000 113089060000 1334272057.14830 No -0.02968975579964 Locked 1487 20150113.063447.000 113106560000 1334480122.18530 No -0.02970969101945 Locked 1488 20150113.063448.000 113124060000 1334688185.91640 No -0.02972962616172 Locked 1489 20150113.063449.000 113141560000 1334896248.32060 No -0.02974956122522 Locked 1490 20150113.063450.000 113159060000 1335104309.45130 No -0.0297694962131 Locked 1491 20150113.063451.000 113176560000 1335312369.23290 No -0.02978943112089 Locked 1492 20150113.063452.000 113194060000 1335520427.71660 No -0.02980936595162 Locked 1493 20150113.063453.000 113211560000 1335728484.87320 No -0.02982930070356 Locked 1494 20150113.063454.000 113229060000 1335936540.77050 No -0.02984923538074 Locked 1495 20150113.063455.000 113246560000 1336144595.32240 No -0.02986916997803 Locked 1496 20150113.063456.000 113264060000 1336352648.55550 No -0.02988910449703 Locked 1497 20150113.063457.000 113281560000 1336560700.52310 No -0.0299090389409 Locked 1498 20150113.063458.000 113299060000 1336768751.17260 No -0.0299289733065 Locked 1499 20150113.063459.000 113316560000 1336976800.53350 No -0.0299489075956 Locked 1500 20150113.063500.000 113334060000 1337184848.57280 No -0.02996884180624 Locked 1501 20150113.063501.000 113351560000 1337392895.31660 No -0.02998877593996 Locked 1502 20150113.063502.000 113369060000 1337600940.74350 No -0.0300087099955 Locked 1503 20150113.063503.000 113386560000 1337808984.86220 No -0.03002864397337 Locked 1504 20150113.063504.000 113404060000 1338017027.69950 No -0.03004857787516 Locked 1505 20150113.063505.000 113421560000 1338225069.19790 No -0.03006851169745 Locked 1506 20150113.063506.000 113439060000 1338433109.40970 No -0.03008844544336 Locked 1507 20150113.063507.000 113456560000 1338641148.32850 No -0.03010837911251 Locked 1508 20150113.063508.000 113474060000 1338849185.91720 No -0.03012831270268 Locked 1509 20150113.063509.000 113491560000 1339057222.21210 No -0.03014824621604 Locked 1510 20150113.063510.000 113509060000 1339265257.17770 No -0.03016817965048 Locked 1511 20150113.063511.000 113526560000 1339473290.85650 No -0.03018811300852 Locked 1512 20150113.063512.000 113544060000 1339681323.23480 No -0.03020804628935 Locked 1513 20150113.063513.000 113561560000 1339889354.30840 No -0.03022797949271 Locked 1514 20150113.063514.000 113579060000 1340097384.04860 No -0.03024791261692 Locked 1515 20150113.063515.000 113596560000 1340305412.51390 No -0.03026784566543 Locked 1516 20150113.063516.000 113614060000 1340513439.66020 No -0.03028777863562 Locked 1517 20150113.063517.000 113631560000 1340721465.49280 No -0.03030771152783 Locked 1518 20150113.063518.000 113649060000 1340929490.05140 No -0.03032764434439 Locked 1519 20150113.063519.000 113666560000 1341137513.27650 No -0.03034757708178 Locked 1520 20150113.063520.000 113684060000 1341345535.17970 No -0.0303675097407 Locked 1521 20150113.063521.000 113701560000 1341553555.83020 No -0.03038744232523 Locked 1522 20150113.063522.000 113719060000 1341761575.14370 No -0.03040737483039 Locked 1523 20150113.063523.000 113736560000 1341969593.15210 No -0.03042730725806 Locked 1524 20150113.063524.000 113754060000 1342177609.85330 No -0.03044723960813 Locked 1525 20150113.063525.000 113771560000 1342385625.22730 No -0.03046717187939 Locked 1526 20150113.063526.000 113789060000 1342593639.33680 No -0.03048710407559 Locked 1527 20150113.063527.000 113806560000 1342801652.11900 No -0.03050703619297 Locked 1528 20150113.063528.000 113824060000 1343009663.59780 No -0.03052696823298 Locked 1529 20150113.063529.000 113841560000 1343217673.75200 No -0.03054690019434 Locked 1530 20150113.063530.000 113859060000 1343425682.61460 No -0.03056683207902 Locked 1531 20150113.063531.000 113876560000 1343633690.17400 No -0.03058676388632 Locked 1532 20150113.063532.000 113894060000 1343841696.38860 No -0.03060669561379 Locked 1533 20150113.063533.000 113911560000 1344049701.30030 No -0.03062662726389 Locked 1534 20150113.063534.000 113929060000 1344257704.90250 No -0.03064655883626 Locked 1535 20150113.063535.000 113946560000 1344465707.23830 No -0.03066649033343 Locked 1536 20150113.063536.000 113964060000 1344673708.27090 No -0.03068642175324 Locked 1537 20150113.063537.000 113981560000 1344881707.99490 No -0.03070635309535 Locked 1538 20150113.063538.000 113999060000 1345089706.39090 No -0.03072628435861 Locked 1539 20150113.063539.000 114016560000 1345297703.51450 No -0.03074621554633 Locked 1540 20150113.063540.000 114034060000 1345505699.32740 No -0.03076614665624 Locked 1541 20150113.063541.000 114051560000 1345713693.80370 No -0.03078607768679 Locked 1542 20150113.063542.000 114069060000 1345921686.98970 No -0.03080600864073 Locked 1543 20150113.063543.000 114086560000 1346129678.87840 No -0.03082593951765 Locked 1544 20150113.063544.000 114104060000 1346337669.46400 No -0.03084587031721 Locked 1545 20150113.063545.000 114121560000 1346545658.74980 No -0.03086580103959 Locked 1546 20150113.063546.000 114139060000 1346753646.71800 No -0.03088573168375 Locked 1547 20150113.063547.000 114156560000 1346961633.40890 No -0.03090566225207 Locked 1548 20150113.063548.000 114174060000 1347169618.76000 No -0.03092559274085 Locked 1549 20150113.063549.000 114191560000 1347377602.80810 No -0.03094552315226 Locked 1550 20150113.063550.000 114209060000 1347585585.53670 No -0.03096545348534 Locked 1551 20150113.063551.000 114226560000 1347793566.99840 No -0.0309853837432 Locked 1552 20150113.063552.000 114244060000 1348001547.09050 No -0.03100531391974 Locked 1553 20150113.063553.000 114261560000 1348209525.91350 No -0.03102524402094 Locked 1554 20150113.063554.000 114279060000 1348417503.42910 No -0.03104517404452 Locked 1555 20150113.063555.000 114296560000 1348625479.63920 No -0.03106510399058 Locked 1556 20150113.063556.000 114314060000 1348833454.57930 No -0.03108503386125 Locked 1557 20150113.063557.000 114331560000 1349041428.17740 No -0.03110496365224 Locked 1558 20150113.063558.000 114349060000 1349249400.47210 No -0.03112489336585 Locked 1559 20150113.063559.000 114366560000 1349457371.46260 No -0.03114482300202 Locked 1560 20150113.063600.000 114384060000 1349665341.14290 No -0.03116475256041 Locked 1561 20150113.063601.000 114401560000 1349873309.54480 No -0.03118468204289 Locked 1562 20150113.063602.000 114419060000 1350081276.61760 No -0.03120461144647 Locked 1563 20150113.063603.000 114436560000 1350289242.40400 No -0.03122454077367 Locked 1564 20150113.063604.000 114454060000 1350497206.85870 No -0.03124447002181 Locked 1565 20150113.063605.000 114471560000 1350705170.02460 No -0.03126439919343 Locked 1566 20150113.063606.000 114489060000 1350913131.88700 No -0.03128432828766 Locked 1567 20150113.063607.000 114506560000 1351121092.42260 No -0.03130425730312 Locked 1568 20150113.063608.000 114524060000 1351329051.68490 No -0.03132418624298 Locked 1569 20150113.063609.000 114541560000 1351537009.64280 No -0.03134411510539 Locked 1570 20150113.063610.000 114559060000 1351744966.28760 No -0.03136404388985 Locked 1571 20150113.063611.000 114576560000 1351952921.62330 No -0.03138397259658 Locked 1572 20150113.063612.000 114594060000 1352160875.62770 No -0.03140390122428 Locked 1573 20150113.063613.000 114611560000 1352368828.36780 No -0.03142382977691 Locked 1574 20150113.063614.000 114629060000 1352576779.76530 No -0.03144375824983 Locked 1575 20150113.063615.000 114646560000 1352784729.88950 No -0.03146368664715 Locked 1576 20150113.063616.000 114664060000 1352992678.67570 No -0.03148361496503 Locked 1577 20150113.063617.000 114681560000 1353200626.18530 No -0.03150354320712 Locked 1578 20150113.063618.000 114699060000 1353408572.40380 No -0.03152347137256 Locked 1579 20150113.063619.000 114716560000 1353616517.31120 No -0.03154339946015 Locked 1580 20150113.063620.000 114734060000 1353824460.86630 No -0.03156332746746 Locked 1581 20150113.063621.000 114751560000 1354032403.14980 No -0.03158325539927 Locked 1582 20150113.063622.000 114769060000 1354240344.11720 No -0.03160318325294 Locked 1583 20150113.063623.000 114786560000 1354448283.81370 No -0.03162311103116 Locked 1584 20150113.063624.000 114804060000 1354656222.16350 No -0.03164303872943 Locked 1585 20150113.063625.000 114821560000 1354864159.25250 No -0.03166296635284 Locked 1586 20150113.063626.000 114839060000 1355072095.02270 No -0.03168289389795 Locked 1587 20150113.063627.000 114856560000 1355280029.47440 No -0.03170282136478 Locked 1588 20150113.063628.000 114874060000 1355487962.63160 No -0.03172274875475 Locked 1589 20150113.063629.000 114891560000 1355695894.45020 No -0.03174267606525 Locked 1590 20150113.063630.000 114909060000 1355903824.99660 No -0.03176260330022 Locked 1591 20150113.063631.000 114926560000 1356111754.22950 No -0.03178253045721 Locked 1592 20150113.063632.000 114944060000 1356319682.11440 No -0.03180245753416 Locked 1593 20150113.063633.000 114961560000 1356527608.74090 No -0.0318223845364 Locked 1594 20150113.063634.000 114979060000 1356735534.06550 No -0.03184231146134 Locked 1595 20150113.063635.000 114996560000 1356943458.04020 No -0.03186223830614 Locked 1596 20150113.063636.000 115014060000 1357151380.75440 No -0.03188216507611 Locked 1597 20150113.063637.000 115031560000 1357359302.14850 No -0.03190209176769 Locked 1598 20150113.063638.000 115049060000 1357567222.23980 No -0.03192201838193 Locked 1599 20150113.063639.000 115066560000 1357775141.01350 No -0.03194194491795 Locked 1600 20150113.063640.000 115084060000 1357983058.48740 No -0.03196187137679 Locked 1601 20150113.063641.000 115101560000 1358190974.68820 No -0.03198179776004 Locked 1602 20150113.063642.000 115119060000 1358398889.53970 No -0.03200172406319 Locked 1603 20150113.063643.000 115136560000 1358606803.08220 No -0.03202165028862 Locked 1604 20150113.063644.000 115154060000 1358814715.35360 No -0.03204157643858 Locked 1605 20150113.063645.000 115171560000 1359022626.31150 No -0.03206150251057 Locked 1606 20150113.063646.000 115189060000 1359230535.95830 No -0.03208142850471 Locked 1607 20150113.063647.000 115206560000 1359438444.26790 No -0.03210135441945 Locked 1608 20150113.063648.000 115224060000 1359646351.33360 No -0.03212128026035 Locked 1609 20150113.063649.000 115241560000 1359854257.09160 No -0.03214120602361 Locked 1610 20150113.063650.000 115259060000 1360062161.53040 No -0.03216113170854 Locked 1611 20150113.063651.000 115276560000 1360270064.65840 No -0.03218105731565 Locked 1612 20150113.063652.000 115294060000 1360477966.49490 No -0.03220098284609 Locked 1613 20150113.063653.000 115311560000 1360685866.99790 No -0.03222090829735 Locked 1614 20150113.063654.000 115329060000 1360893766.21600 No -0.03224083367233 Locked 1615 20150113.063655.000 115346560000 1361101664.12640 No -0.03226075896966 Locked 1616 20150113.063656.000 115364060000 1361309560.73020 No -0.03228068418943 Locked 1617 20150113.063657.000 115381560000 1361517456.05400 No -0.0323006093332 Locked 1618 20150113.063658.000 115399060000 1361725350.03780 No -0.03232053439741 Locked 1619 20150113.063659.000 115416560000 1361933242.76270 No -0.03234045938687 Locked 1620 20150113.063700.000 115434060000 1362141134.13580 No -0.03236038429609 Locked 1621 20150113.063701.000 115451560000 1362349024.22810 No -0.03238030912926 Locked 1622 20150113.063702.000 115469060000 1362556913.02950 No -0.03240023388578 Locked 1623 20150113.063703.000 115486560000 1362764800.49200 No -0.03242015856282 Locked 1624 20150113.063704.000 115504060000 1362972686.66040 No -0.03244008316302 Locked 1625 20150113.063705.000 115521560000 1363180571.55210 No -0.03246000768743 Locked 1626 20150113.063706.000 115539060000 1363388455.12550 No -0.03247993213356 Locked 1627 20150113.063707.000 115556560000 1363596337.41890 No -0.0324998565037 Locked 1628 20150113.063708.000 115574060000 1363804218.38190 No -0.03251978079486 Locked 1629 20150113.063709.000 115591560000 1364012098.01980 No -0.03253970500734 Locked 1630 20150113.063710.000 115609060000 1364219976.37390 No -0.0325596291436 Locked 1631 20150113.063711.000 115626560000 1364427853.40280 No -0.03257955320118 Locked 1632 20150113.063712.000 115644060000 1364635729.11420 No -0.03259947718054 Locked 1633 20150113.063713.000 115661560000 1364843603.55600 No -0.03261940108453 Locked 1634 20150113.063714.000 115679060000 1365051476.70230 No -0.03263932491159 Locked 1635 20150113.063715.000 115696560000 1365259348.50130 No -0.03265924865867 Locked 1636 20150113.063716.000 115714060000 1365467219.02140 No -0.03267917232982 Locked 1637 20150113.063717.000 115731560000 1365675088.23300 No -0.03269909592328 Locked 1638 20150113.063718.000 115749060000 1365882956.14800 No -0.03271901943976 Locked 1639 20150113.063719.000 115766560000 1366090822.77350 No -0.03273894287969 Locked 1640 20150113.063720.000 115784060000 1366298688.04560 No -0.03275886623926 Locked 1641 20150113.063721.000 115801560000 1366506552.06230 No -0.03277878952429 Locked 1642 20150113.063722.000 115819060000 1366714414.75700 No -0.03279871273084 Locked 1643 20150113.063723.000 115836560000 1366922276.12980 No -0.0328186358589 Locked 1644 20150113.063724.000 115854060000 1367130136.21380 No -0.03283855891045 Locked 1645 20150113.063725.000 115871560000 1367337994.99890 No -0.03285848188488 Locked 1646 20150113.063726.000 115889060000 1367545852.45990 No -0.0328784047807 Locked 1647 20150113.063727.000 115906560000 1367753708.63050 No -0.0328983275999 Locked 1648 20150113.063728.000 115924060000 1367961563.47470 No -0.03291825034036 Locked 1649 20150113.063729.000 115941560000 1368169417.03880 No -0.03293817300481 Locked 1650 20150113.063730.000 115959060000 1368377269.28210 No -0.03295809559085 Locked 1651 20150113.063731.000 115976560000 1368585120.26920 No -0.0329780181023 Locked 1652 20150113.063732.000 115994060000 1368792969.88380 No -0.03299794053227 Locked 1653 20150113.063733.000 116011560000 1369000818.25370 No -0.03301786288834 Locked 1654 20150113.063734.000 116029060000 1369208665.29550 No -0.03303778516556 Locked 1655 20150113.063735.000 116046560000 1369416511.03240 No -0.03305770736531 Locked 1656 20150113.063736.000 116064060000 1369624355.47210 No -0.03307762948803 Locked 1657 20150113.063737.000 116081560000 1369832198.61690 No -0.03309755153389 Locked 1658 20150113.063738.000 116099060000 1370040040.42830 No -0.03311747350057 Locked 1659 20150113.063739.000 116116560000 1370247880.96200 No -0.0331373953914 Locked 1660 20150113.063740.000 116134060000 1370455720.19130 No -0.03315731720478 Locked 1661 20150113.063741.000 116151560000 1370663558.08830 No -0.03317723893906 Locked 1662 20150113.063742.000 116169060000 1370871394.68620 No -0.03319716059622 Locked 1663 20150113.063743.000 116186560000 1371079229.99820 No -0.03321708217703 Locked 1664 20150113.063744.000 116204060000 1371287063.95940 No -0.03323700367764 Locked 1665 20150113.063745.000 116221560000 1371494896.63950 No -0.03325692510219 Locked 1666 20150113.063746.000 116239060000 1371702728.02730 No -0.03327684645001 Locked 1667 20150113.063747.000 116256560000 1371910558.09840 No -0.03329676771967 Locked 1668 20150113.063748.000 116274060000 1372118386.88830 No -0.03331668891325 Locked 1669 20150113.063749.000 116291560000 1372326214.36500 No -0.03333661002887 Locked 1670 20150113.063750.000 116309060000 1372534040.55710 No -0.03335653106822 Locked 1671 20150113.063751.000 116326560000 1372741865.42280 No -0.03337645202883 Locked 1672 20150113.063752.000 116344060000 1372949688.96110 No -0.03339637291062 Locked 1673 20150113.063753.000 116361560000 1373157511.23280 No -0.03341629371721 Locked 1674 20150113.063754.000 116379060000 1373365332.19070 No -0.03343621444581 Locked 1675 20150113.063755.000 116396560000 1373573151.84040 No -0.03345613509673 Locked 1676 20150113.063756.000 116414060000 1373780970.18810 No -0.03347605567035 Locked 1677 20150113.063757.000 116431560000 1373988787.24790 No -0.03349597616751 Locked 1678 20150113.063758.000 116449060000 1374196602.99940 No -0.03351589658699 Locked 1679 20150113.063759.000 116466560000 1374404417.42990 No -0.03353581692805 Locked 1680 20150113.063800.000 116484060000 1374612230.55500 No -0.0335557371916 Locked 1681 20150113.063801.000 116501560000 1374820042.37950 No -0.03357565737793 Locked 1682 20150113.063802.000 116519060000 1375027852.89340 No -0.03359557748645 Locked 1683 20150113.063803.000 116536560000 1375235662.14680 No -0.03361549752014 Locked 1684 20150113.063804.000 116554060000 1375443470.03980 No -0.03363541747305 Locked 1685 20150113.063805.000 116571560000 1375651276.67200 No -0.03365533735112 Locked 1686 20150113.063806.000 116589060000 1375859081.99260 No -0.03367525715131 Locked 1687 20150113.063807.000 116606560000 1376066885.98400 No -0.03369517687258 Locked 1688 20150113.063808.000 116624060000 1376274688.68510 No -0.03371509651725 Locked 1689 20150113.063809.000 116641560000 1376482490.07870 No -0.03373501608429 Locked 1690 20150113.063810.000 116659060000 1376690290.14310 No -0.03375493557241 Locked 1691 20150113.063811.000 116676560000 1376898088.91830 No -0.033774854984 Locked 1692 20150113.063812.000 116694060000 1377105886.41240 No -0.03379477431952 Locked 1693 20150113.063813.000 116711560000 1377313682.61370 No -0.03381469357829 Locked 1694 20150113.063814.000 116729060000 1377521477.51170 No -0.03383461275968 Locked 1695 20150113.063815.000 116746560000 1377729271.09440 No -0.03385453186298 Locked 1696 20150113.063816.000 116764060000 1377937063.37810 No -0.03387445088916 Locked 1697 20150113.063817.000 116781560000 1378144854.33240 No -0.03389436983641 Locked 1698 20150113.063818.000 116799060000 1378352644.00210 No -0.03391428870739 Locked 1699 20150113.063819.000 116816560000 1378560432.38150 No -0.03393420750176 Locked 1700 20150113.063820.000 116834060000 1378768219.42990 No -0.03395412621712 Locked 1701 20150113.063821.000 116851560000 1378976005.18890 No -0.03397404485592 Locked 1702 20150113.063822.000 116869060000 1379183789.64420 No -0.03399396341731 Locked 1703 20150113.063823.000 116886560000 1379391572.79270 No -0.03401388190112 Locked 1704 20150113.063824.000 116904060000 1379599354.64290 No -0.03403380030785 Locked 1705 20150113.063825.000 116921560000 1379807135.20820 No -0.0340537186383 Locked 1706 20150113.063826.000 116939060000 1380014914.41080 No -0.03407363688784 Locked 1707 20150113.063827.000 116956560000 1380222692.37410 No -0.0340935550638 Locked 1708 20150113.063828.000 116974060000 1380430469.00180 No -0.03411347316046 Locked 1709 20150113.063829.000 116991560000 1380638244.35850 No -0.03413339118167 Locked 1710 20150113.063830.000 117009060000 1380846018.38730 No -0.03415330912403 Locked 1711 20150113.063831.000 117026560000 1381053791.10380 No -0.03417322698849 Locked 1712 20150113.063832.000 117044060000 1381261562.54610 No -0.03419314477729 Locked 1713 20150113.063833.000 117061560000 1381469332.68310 No -0.0342130624886 Locked 1714 20150113.063834.000 117079060000 1381677101.48080 No -0.03423298012039 Locked 1715 20150113.063835.000 117096560000 1381884868.97220 No -0.03425289767462 Locked 1716 20150113.063836.000 117114060000 1382092635.22480 No -0.03427281515531 Locked 1717 20150113.063837.000 117131560000 1382300400.12860 No -0.03429273255591 Locked 1718 20150113.063838.000 117149060000 1382508163.72570 No -0.03431264987894 Locked 1719 20150113.063839.000 117166560000 1382715925.98490 No -0.03433256712253 Locked 1720 20150113.063840.000 117184060000 1382923687.02180 No -0.03435248429355 Locked 1721 20150113.063841.000 117201560000 1383131446.69860 No -0.03437240138383 Locked 1722 20150113.063842.000 117219060000 1383339205.10630 No -0.03439231839875 Locked 1723 20150113.063843.000 117236560000 1383546962.20030 No -0.03441223533568 Locked 1724 20150113.063844.000 117254060000 1383754718.00500 No -0.03443215219607 Locked 1725 20150113.063845.000 117271560000 1383962472.47020 No -0.03445206897692 Locked 1726 20150113.063846.000 117289060000 1384170225.65350 No -0.03447198568167 Locked 1727 20150113.063847.000 117306560000 1384377977.53010 No -0.03449190230884 Locked 1728 20150113.063848.000 117324060000 1384585728.08330 No -0.03451181885743 Locked 1729 20150113.063849.000 117341560000 1384793477.33960 No -0.03453173532903 Locked 1730 20150113.063850.000 117359060000 1385001225.30940 No -0.03455165172425 Locked 1731 20150113.063851.000 117376560000 1385208971.96010 No -0.03457156804115 Locked 1732 20150113.063852.000 117394060000 1385416717.33430 No -0.03459148428227 Locked 1733 20150113.063853.000 117411560000 1385624461.40060 No -0.03461140044573 Locked 1734 20150113.063854.000 117429060000 1385832204.18090 No -0.03463131653284 Locked 1735 20150113.063855.000 117446560000 1386039945.63540 No -0.03465123254124 Locked 1736 20150113.063856.000 117464060000 1386247685.78580 No -0.03467114847221 Locked 1737 20150113.063857.000 117481560000 1386455424.64910 No -0.03469106432677 Locked 1738 20150113.063858.000 117499060000 1386663162.17830 No -0.03471098010211 Locked 1739 20150113.063859.000 117516560000 1386870898.42790 No -0.03473089580149 Locked 1740 20150113.063900.000 117534060000 1387078633.37090 No -0.0347508114233 Locked 1741 20150113.063901.000 117551560000 1387286367.02800 No -0.03477072696876 Locked 1742 20150113.063902.000 117569060000 1387494099.38680 No -0.03479064243713 Locked 1743 20150113.063903.000 117586560000 1387701830.44230 No -0.03481055782813 Locked 1744 20150113.063904.000 117604060000 1387909560.15440 No -0.03483047313937 Locked 1745 20150113.063905.000 117621560000 1388117288.58930 No -0.03485038837478 Locked 1746 20150113.063906.000 117639060000 1388325015.72580 No -0.03487030353311 Locked 1747 20150113.063907.000 117656560000 1388532741.54290 No -0.0348902186131 Locked 1748 20150113.063908.000 117674060000 1388740466.07400 No -0.03491013361674 Locked 1749 20150113.063909.000 117691560000 1388948189.29750 No -0.03493004854274 Locked 1750 20150113.063910.000 117709060000 1389155911.21420 No -0.03494996339116 Locked 1751 20150113.063911.000 117726560000 1389363631.85270 No -0.03496987816369 Locked 1752 20150113.063912.000 117744060000 1389571351.17020 No -0.0349897928578 Locked 1753 20150113.063913.000 117761560000 1389779069.18460 No -0.03500970747453 Locked 1754 20150113.063914.000 117779060000 1389986785.87650 No -0.03502962201275 Locked 1755 20150113.063915.000 117796560000 1390194501.29380 No -0.03504953647529 Locked 1756 20150113.063916.000 117814060000 1390402215.41440 No -0.03506945086085 Locked 1757 20150113.063917.000 117831560000 1390609928.19240 No -0.0350893651667 Locked 1758 20150113.063918.000 117849060000 1390817639.71550 No -0.03510927939804 Locked 1759 20150113.063919.000 117866560000 1391025349.88980 No -0.0351291935493 Locked 1760 20150113.063920.000 117884060000 1391233058.79060 No -0.03514910762495 Locked 1761 20150113.063921.000 117901560000 1391440766.37390 No -0.03516902162238 Locked 1762 20150113.063922.000 117919060000 1391648472.63240 No -0.03518893554116 Locked 1763 20150113.063923.000 117936560000 1391856177.63720 No -0.03520884938551 Locked 1764 20150113.063924.000 117954060000 1392063881.32160 No -0.03522876315145 Locked 1765 20150113.063925.000 117971560000 1392271583.68550 No -0.035248676839 Locked 1766 20150113.063926.000 117989060000 1392479284.76410 No -0.03526859045025 Locked 1767 20150113.063927.000 118006560000 1392686984.52370 No -0.03528850398318 Locked 1768 20150113.063928.000 118024060000 1392894682.97990 No -0.03530841743872 Locked 1769 20150113.063929.000 118041560000 1393102380.15390 No -0.03532833081815 Locked 1770 20150113.063930.000 118059060000 1393310075.99360 No -0.03534824411835 Locked 1771 20150113.063931.000 118076560000 1393517770.55220 No -0.03536815734249 Locked 1772 20150113.063932.000 118094060000 1393725463.83560 No -0.03538807049092 Locked 1773 20150113.063933.000 118111560000 1393933155.79400 No -0.03540798356069 Locked 1774 20150113.063934.000 118129060000 1394140846.45860 No -0.03542789655364 Locked 1775 20150113.063935.000 118146560000 1394348535.79640 No -0.03544780946782 Locked 1776 20150113.063936.000 118164060000 1394556223.83980 No -0.03546772230515 Locked 1777 20150113.063937.000 118181560000 1394763910.61650 No -0.03548763506727 Locked 1778 20150113.063938.000 118199060000 1394971596.06450 No -0.03550754775051 Locked 1779 20150113.063939.000 118216560000 1395179280.22470 No -0.03552746035729 Locked 1780 20150113.063940.000 118234060000 1395386963.06620 No -0.03554737288577 Locked 1781 20150113.063941.000 118251560000 1395594644.59730 No -0.03556728533646 Locked 1782 20150113.063942.000 118269060000 1395802324.85310 No -0.03558719771143 Locked 1783 20150113.063943.000 118286560000 1396010003.79910 No -0.03560711000864 Locked 1784 20150113.063944.000 118304060000 1396217681.42660 No -0.03562702222757 Locked 1785 20150113.063945.000 118321560000 1396425357.80180 No -0.03564693437214 Locked 1786 20150113.063946.000 118339060000 1396633032.83950 No -0.03566684643731 Locked 1787 20150113.063947.000 118356560000 1396840706.57550 No -0.03568675842519 Locked 1788 20150113.063948.000 118374060000 1397048378.99400 No -0.03570667033486 Locked 1789 20150113.063949.000 118391560000 1397256050.11530 No -0.0357265821675 Locked 1790 20150113.063950.000 118409060000 1397463719.92690 No -0.03574649392239 Locked 1791 20150113.063951.000 118426560000 1397671388.45350 No -0.03576640560099 Locked 1792 20150113.063952.000 118444060000 1397879055.68920 No -0.03578631720295 Locked 1793 20150113.063953.000 118461560000 1398086721.61480 No -0.03580622872712 Locked 1794 20150113.063954.000 118479060000 1398294386.23670 No -0.03582614017389 Locked 1795 20150113.063955.000 118496560000 1398502049.55910 No -0.03584605154351 Locked 1796 20150113.063956.000 118514060000 1398709711.56910 No -0.03586596283521 Locked 1797 20150113.063957.000 118531560000 1398917372.29520 No -0.03588587405068 Locked 1798 20150113.063958.000 118549060000 1399125031.70550 No -0.03590578518804 Locked 1799 20150113.063959.000 118566560000 1399332689.81970 No -0.03592569624844 Locked 1800 20150113.064000.000 118584060000 1399540346.63320 No -0.03594560723162 Locked 1801 20150113.064001.000 118601560000 1399748002.14130 No -0.03596551813729 Locked 1802 20150113.064002.000 118619060000 1399955656.34410 No -0.03598542896547 Locked 1803 20150113.064003.000 118636560000 1400163309.24700 No -0.03600533971648 Locked 1804 20150113.064004.000 118654060000 1400370960.84490 No -0.03602525039 Locked 1805 20150113.064005.000 118671560000 1400578611.14940 No -0.03604516098673 Locked 1806 20150113.064006.000 118689060000 1400786260.14530 No -0.03606507150577 Locked 1807 20150113.064007.000 118706560000 1400993907.86050 No -0.03608498194878 Locked 1808 20150113.064008.000 118724060000 1401201554.27510 No -0.03610489231456 Locked 1809 20150113.064009.000 118741560000 1401409199.36790 No -0.03612480260187 Locked 1810 20150113.064010.000 118759060000 1401616843.17590 No -0.0361447128129 Locked 1811 20150113.064011.000 118776560000 1401824485.66520 No -0.03616462294564 Locked 1812 20150113.064012.000 118794060000 1402032126.82980 No -0.03618453299973 Locked 1813 20150113.064013.000 118811560000 1402239766.70700 No -0.03620444297738 Locked 1814 20150113.064014.000 118829060000 1402447405.27440 No -0.03622435287727 Locked 1815 20150113.064015.000 118846560000 1402655042.55990 No -0.03624426270106 Locked 1816 20150113.064016.000 118864060000 1402862678.54830 No -0.03626417244783 Locked 1817 20150113.064017.000 118881560000 1403070313.19190 No -0.03628408211476 Locked 1818 20150113.064018.000 118899060000 1403277946.57230 No -0.03630399170669 Locked 1819 20150113.064019.000 118916560000 1403485578.63160 No -0.03632390122019 Locked 1820 20150113.064020.000 118934060000 1403693209.41290 No -0.03634381065781 Locked 1821 20150113.064021.000 118951560000 1403900838.88800 No -0.03636372001788 Locked 1822 20150113.064022.000 118969060000 1404108467.06590 No -0.03638362930094 Locked 1823 20150113.064023.000 118986560000 1404316093.93450 No -0.03640353850626 Locked 1824 20150113.064024.000 119004060000 1404523719.50310 No -0.0364234476344 Locked 1825 20150113.064025.000 119021560000 1404731343.77760 No -0.03644335668571 Locked 1826 20150113.064026.000 119039060000 1404938966.76780 No -0.03646326566076 Locked 1827 20150113.064027.000 119056560000 1405146588.44450 No -0.03648317455783 Locked 1828 20150113.064028.000 119074060000 1405354208.79720 No -0.0365030833763 Locked 1829 20150113.064029.000 119091560000 1405561827.85980 No -0.03652299211817 Locked 1830 20150113.064030.000 119109060000 1405769445.60890 No -0.03654290078206 Locked 1831 20150113.064031.000 119126560000 1405977062.06460 No -0.03656280936915 Locked 1832 20150113.064032.000 119144060000 1406184677.19350 No -0.03658271787748 Locked 1833 20150113.064033.000 119161560000 1406392291.10500 No -0.03660262631352 Locked 1834 20150113.064034.000 119179060000 1406599903.64100 No -0.03662253466791 Locked 1835 20150113.064035.000 119196560000 1406807514.88440 No -0.03664244294554 Locked 1836 20150113.064036.000 119214060000 1407015124.80360 No -0.03666235114456 Locked 1837 20150113.064037.000 119231560000 1407222733.45220 No -0.03668225926814 Locked 1838 20150113.064038.000 119249060000 1407430340.81210 No -0.03670216731521 Locked 1839 20150113.064039.000 119266560000 1407637946.88170 No -0.03672207528568 Locked 1840 20150113.064040.000 119284060000 1407845551.61080 No -0.03674198317655 Locked 1841 20150113.064041.000 119301560000 1408053155.06040 No -0.03676189099147 Locked 1842 20150113.064042.000 119319060000 1408260757.20370 No -0.03678179872882 Locked 1843 20150113.064043.000 119336560000 1408468358.06500 No -0.03680170639006 Locked 1844 20150113.064044.000 119354060000 1408675957.57750 No -0.03682161397123 Locked 1845 20150113.064045.000 119371560000 1408883555.79700 No -0.03684152147562 Locked 1846 20150113.064046.000 119389060000 1409091152.75200 No -0.03686142890494 Locked 1847 20150113.064047.000 119406560000 1409298748.39190 No -0.03688133625619 Locked 1848 20150113.064048.000 119424060000 1409506342.73560 No -0.03690124353047 Locked 1849 20150113.064049.000 119441560000 1409713935.80730 No -0.03692115072924 Locked 1850 20150113.064050.000 119459060000 1409921527.54940 No -0.03694105784906 Locked 1851 20150113.064051.000 119476560000 1410129118.00250 No -0.03696096489236 Locked 1852 20150113.064052.000 119494060000 1410336707.11890 No -0.0369808718563 Locked 1853 20150113.064053.000 119511560000 1410544294.92380 No -0.03700077874237 Locked 1854 20150113.064054.000 119529060000 1410751881.47300 No -0.03702068555389 Locked 1855 20150113.064055.000 119546560000 1410959466.69120 No -0.03704059228638 Locked 1856 20150113.064056.000 119564060000 1411167050.61800 No -0.03706049894221 Locked 1857 20150113.064057.000 119581560000 1411374633.24290 No -0.03708040552074 Locked 1858 20150113.064058.000 119599060000 1411582214.57740 No -0.03710031202265 Locked 1859 20150113.064059.000 119616560000 1411789794.59270 No -0.03712021844625 Locked 1860 20150113.064100.000 119634060000 1411997373.33010 No -0.03714012479398 Locked 1861 20150113.064101.000 119651560000 1412204950.77990 No -0.03716003106525 Locked 1862 20150113.064102.000 119669060000 1412412526.91230 No -0.03717993725832 Locked 1863 20150113.064103.000 119686560000 1412620101.75700 No -0.03719984337493 Locked 1864 20150113.064104.000 119704060000 1412827675.29390 No -0.03721974941389 Locked 1865 20150113.064105.000 119721560000 1413035247.50760 No -0.0372396553743 Locked 1866 20150113.064106.000 119739060000 1413242818.47370 No -0.03725956126064 Locked 1867 20150113.064107.000 119756560000 1413450388.12720 No -0.03727946706904 Locked 1868 20150113.064108.000 119774060000 1413657956.41220 No -0.0372993727962 Locked 1869 20150113.064109.000 119791560000 1413865523.45950 No -0.03731927844987 Locked 1870 20150113.064110.000 119809060000 1414073089.21070 No -0.03733918402659 Locked 1871 20150113.064111.000 119826560000 1414280653.62220 No -0.03735908952377 Locked 1872 20150113.064112.000 119844060000 1414488216.77040 No -0.03737899494595 Locked 1873 20150113.064113.000 119861560000 1414695778.58920 No -0.0373989002892 Locked 1874 20150113.064114.000 119879060000 1414903339.10980 No -0.03741880555538 Locked 1875 20150113.064115.000 119896560000 1415110898.30890 No -0.03743871074309 Locked 1876 20150113.064116.000 119914060000 1415318456.23940 No -0.03745861585549 Locked 1877 20150113.064117.000 119931560000 1415526012.86460 No -0.03747852089039 Locked 1878 20150113.064118.000 119949060000 1415733568.18830 No -0.03749842584802 Locked 1879 20150113.064119.000 119966560000 1415941122.23440 No -0.0375183307298 Locked 1880 20150113.064120.000 119984060000 1416148674.92330 No -0.037538235531 Locked 1881 20150113.064121.000 120001560000 1416356226.36270 No -0.03755814025802 Locked 1882 20150113.064122.000 120019060000 1416563776.46730 No -0.03757804490578 Locked 1883 20150113.064123.000 120036560000 1416771325.25710 No -0.03759794947549 Locked 1884 20150113.064124.000 120054060000 1416978872.77410 No -0.03761785396963 Locked 1885 20150113.064125.000 120071560000 1417186418.99830 No -0.03763775838701 Locked 1886 20150113.064126.000 120089060000 1417393963.91110 No -0.03765766272654 Locked 1887 20150113.064127.000 120106560000 1417601507.51760 No -0.03767756698851 Locked 1888 20150113.064128.000 120124060000 1417809049.83850 No -0.03769747117415 Locked 1889 20150113.064129.000 120141560000 1418016590.86040 No -0.03771737528267 Locked 1890 20150113.064130.000 120159060000 1418224130.56530 No -0.03773727931299 Locked 1891 20150113.064131.000 120176560000 1418431668.96100 No -0.03775718326559 Locked 1892 20150113.064132.000 120194060000 1418639206.08570 No -0.03777708714273 Locked 1893 20150113.064133.000 120211560000 1418846741.90670 No -0.03779699094247 Locked 1894 20150113.064134.000 120229060000 1419054276.43150 No -0.03781689466525 Locked 1895 20150113.064135.000 120246560000 1419261809.66660 No -0.03783679831145 Locked 1896 20150113.064136.000 120264060000 1419469341.58200 No -0.03785670187931 Locked 1897 20150113.064137.000 120281560000 1419676872.22020 No -0.03787660537134 Locked 1898 20150113.064138.000 120299060000 1419884401.54930 No -0.03789650878565 Locked 1899 20150113.064139.000 120316560000 1420091929.55660 No -0.03791641212147 Locked 1900 20150113.064140.000 120334060000 1420299456.28250 No -0.03793631538123 Locked 1901 20150113.064141.000 120351560000 1420506981.71800 No -0.03795621856436 Locked 1902 20150113.064142.000 120369060000 1420714505.80410 No -0.03797612166739 Locked 1903 20150113.064143.000 120386560000 1420922028.64830 No -0.03799602469668 Locked 1904 20150113.064144.000 120404060000 1421129550.11670 No -0.03801592764429 Locked 1905 20150113.064145.000 120421560000 1421337070.31560 No -0.03803583051652 Locked 1906 20150113.064146.000 120439060000 1421544589.24360 No -0.03805573331331 Locked 1907 20150113.064147.000 120456560000 1421752106.87340 No -0.03807563603301 Locked 1908 20150113.064148.000 120474060000 1421959623.18040 No -0.03809553867418 Locked 1909 20150113.064149.000 120491560000 1422167138.20610 No -0.03811544123928 Locked 1910 20150113.064150.000 120509060000 1422374651.93780 No -0.03813534372755 Locked 1911 20150113.064151.000 120526560000 1422582164.37500 No -0.03815524613897 Locked 1912 20150113.064152.000 120544060000 1422789675.47370 No -0.03817514847092 Locked 1913 20150113.064153.000 120561560000 1422997185.32040 No -0.03819505072854 Locked 1914 20150113.064154.000 120579060000 1423204693.82550 No -0.0382149529065 Locked 1915 20150113.064155.000 120596560000 1423412201.05850 No -0.03823485500894 Locked 1916 20150113.064156.000 120614060000 1423619706.99330 No -0.0382547570343 Locked 1917 20150113.064157.000 120631560000 1423827211.58200 No -0.03827465897975 Locked 1918 20150113.064158.000 120649060000 1424034714.90570 No -0.03829456085009 Locked 1919 20150113.064159.000 120666560000 1424242216.89910 No -0.03831446264145 Locked 1920 20150113.064200.000 120684060000 1424449717.59630 No -0.03833436435585 Locked 1921 20150113.064201.000 120701560000 1424657217.02510 No -0.03835426599494 Locked 1922 20150113.064202.000 120719060000 1424864715.15080 No -0.03837416755667 Locked 1923 20150113.064203.000 120736560000 1425072211.96730 No -0.03839406904067 Locked 1924 20150113.064204.000 120754060000 1425279707.47580 No -0.03841397044702 Locked 1925 20150113.064205.000 120771560000 1425487201.68380 No -0.03843387177615 Locked 1926 20150113.064206.000 120789060000 1425694694.60580 No -0.03845377302893 Locked 1927 20150113.064207.000 120806560000 1425902186.21740 No -0.03847367420391 Locked 1928 20150113.064208.000 120824060000 1426109676.54650 No -0.03849357530275 Locked 1929 20150113.064209.000 120841560000 1426317165.57500 No -0.03851347632437 Locked 1930 20150113.064210.000 120859060000 1426524653.28440 No -0.03853337726767 Locked 1931 20150113.064211.000 120876560000 1426732139.70330 No -0.03855327813436 Locked 1932 20150113.064212.000 120894060000 1426939624.81660 No -0.03857317892353 Locked 1933 20150113.064213.000 120911560000 1427147108.65370 No -0.03859307963693 Locked 1934 20150113.064214.000 120929060000 1427354591.17450 No -0.03861298027218 Locked 1935 20150113.064215.000 120946560000 1427562072.40000 No -0.03863288083053 Locked 1936 20150113.064216.000 120964060000 1427769552.33880 No -0.03865278131248 Locked 1937 20150113.064217.000 120981560000 1427977030.98350 No -0.0386726817176 Locked 1938 20150113.064218.000 120999060000 1428184508.30470 No -0.03869258204415 Locked 1939 20150113.064219.000 121016560000 1428391984.33840 No -0.03871248229426 Locked 1940 20150113.064220.000 121034060000 1428599459.08500 No -0.03873238246794 Locked 1941 20150113.064221.000 121051560000 1428806932.50560 No -0.03875228256291 Locked 1942 20150113.064222.000 121069060000 1429014404.64140 No -0.03877218258159 Locked 1943 20150113.064223.000 121086560000 1429221875.45030 No -0.0387920825215 Locked 1944 20150113.064224.000 121104060000 1429429344.98300 No -0.03881198238563 Locked 1945 20150113.064225.000 121121560000 1429636813.18710 No -0.03883188217089 Locked 1946 20150113.064226.000 121139060000 1429844280.11180 No -0.03885178188018 Locked 1947 20150113.064227.000 121156560000 1430051745.73960 No -0.03887168151248 Locked 1948 20150113.064228.000 121174060000 1430259210.09950 No -0.0388915810695 Locked 1949 20150113.064229.000 121191560000 1430466673.09070 No -0.03891148054526 Locked 1950 20150113.064230.000 121209060000 1430674134.83090 No -0.03893137994675 Locked 1951 20150113.064231.000 121226560000 1430881595.25510 No -0.0389512792701 Locked 1952 20150113.064232.000 121244060000 1431089054.41660 No -0.03897117851849 Locked 1953 20150113.064233.000 121261560000 1431296512.27050 No -0.03899107768924 Locked 1954 20150113.064234.000 121279060000 1431503968.83920 No -0.03901097678369 Locked 1955 20150113.064235.000 121296560000 1431711424.06450 No -0.03903087579838 Locked 1956 20150113.064236.000 121314060000 1431918878.01110 No -0.03905077473715 Locked 1957 20150113.064237.000 121331560000 1432126330.68810 No -0.03907067360055 Locked 1958 20150113.064238.000 121349060000 1432333782.01840 No -0.03909057238399 Locked 1959 20150113.064239.000 121366560000 1432541232.06700 No -0.03911047109133 Locked 1960 20150113.064240.000 121384060000 1432748680.82220 No -0.03913036972189 Locked 1961 20150113.064241.000 121401560000 1432956128.27070 No -0.03915026827486 Locked 1962 20150113.064242.000 121419060000 1433163574.41390 No -0.03917016675034 Locked 1963 20150113.064243.000 121436560000 1433371019.27900 No -0.03919006514994 Locked 1964 20150113.064244.000 121454060000 1433578462.82430 No -0.03920996347117 Locked 1965 20150113.064245.000 121471560000 1433785905.11600 No -0.03922986171798 Locked 1966 20150113.064246.000 121489060000 1433993346.05170 No -0.03924975988429 Locked 1967 20150113.064247.000 121506560000 1434200785.70750 No -0.0392696579746 Locked 1968 20150113.064248.000 121524060000 1434408224.07780 No -0.03928955598859 Locked 1969 20150113.064249.000 121541560000 1434615661.12250 No -0.03930945392388 Locked 1970 20150113.064250.000 121559060000 1434823096.88970 No -0.03932935178333 Locked 1971 20150113.064251.000 121576560000 1435030531.35350 No -0.03934924956539 Locked 1972 20150113.064252.000 121594060000 1435237964.50170 No -0.03936914726934 Locked 1973 20150113.064253.000 121611560000 1435445396.41220 No -0.03938904489981 Locked 1974 20150113.064254.000 121629060000 1435652826.94340 No -0.03940894244839 Locked 1975 20150113.064255.000 121646560000 1435860256.18940 No -0.03942883992066 Locked 1976 20150113.064256.000 121664060000 1436067684.17150 No -0.0394487373179 Locked 1977 20150113.064257.000 121681560000 1436275110.88040 No -0.03946863463954 Locked 1978 20150113.064258.000 121699060000 1436482536.23200 No -0.0394885318806 Locked 1979 20150113.064259.000 121716560000 1436689960.28840 No -0.03950842904476 Locked 1980 20150113.064300.000 121734060000 1436897383.07140 No -0.03952832613332 Locked 1981 20150113.064301.000 121751560000 1437104804.55070 No -0.03954822314448 Locked 1982 20150113.064302.000 121769060000 1437312224.73340 No -0.03956812007866 Locked 1983 20150113.064303.000 121786560000 1437519643.62070 No -0.03958801693593 Locked 1984 20150113.064304.000 121804060000 1437727061.16330 No -0.03960791371336 Locked 1985 20150113.064305.000 121821560000 1437934477.49760 No -0.03962781041905 Locked 1986 20150113.064306.000 121839060000 1438141892.47390 No -0.03964770704412 Locked 1987 20150113.064307.000 121856560000 1438349306.16380 No -0.03966760359281 Locked 1988 20150113.064308.000 121874060000 1438556718.55270 No -0.03968750006426 Locked 1989 20150113.064309.000 121891560000 1438764129.63470 No -0.03970739645813 Locked 1990 20150113.064310.000 121909060000 1438971539.41530 No -0.03972729277472 Locked 1991 20150113.064311.000 121926560000 1439178947.92420 No -0.03974718901581 Locked 1992 20150113.064312.000 121944060000 1439386355.11950 No -0.03976708517891 Locked 1993 20150113.064313.000 121961560000 1439593760.96840 No -0.03978698126208 Locked 1994 20150113.064314.000 121979060000 1439801165.57270 No -0.03980687727135 Locked 1995 20150113.064315.000 121996560000 1440008568.87310 No -0.03982677320321 Locked 1996 20150113.064316.000 122014060000 1440215970.86680 No -0.03984666905749 Locked 1997 20150113.064317.000 122031560000 1440423371.57790 No -0.03986656483562 Locked 1998 20150113.064318.000 122049060000 1440630770.96210 No -0.03988646053497 Locked 1999 20150113.064319.000 122066560000 1440838169.08170 No -0.03990635615924 Locked 2000 20150113.064320.000 122084060000 1441045565.86760 No -0.03992625170432 Locked 2001 20150113.064321.000 122101560000 1441252961.39160 No -0.03994614717449 Locked 2002 20150113.064322.000 122119060000 1441460355.59340 No -0.03996604256616 Locked 2003 20150113.064323.000 122136560000 1441667748.49340 No -0.03998593788053 Locked 2004 20150113.064324.000 122154060000 1441875140.11620 No -0.04000583311908 Locked 2005 20150113.064325.000 122171560000 1442082530.47140 No -0.04002572828237 Locked 2006 20150113.064326.000 122189060000 1442289919.50430 No -0.04004562336715 Locked 2007 20150113.064327.000 122206560000 1442497307.22040 No -0.04006551837376 Locked 2008 20150113.064328.000 122224060000 1442704693.65650 No -0.04008541330437 Locked 2009 20150113.064329.000 122241560000 1442912078.75230 No -0.0401053081554 Locked 2010 20150113.064330.000 122259060000 1443119462.59950 No -0.0401252029323 Locked 2011 20150113.064331.000 122276560000 1443326845.11530 No -0.04014509763016 Locked 2012 20150113.064332.000 122294060000 1443534226.35510 No -0.04016499225226 Locked 2013 20150113.064333.000 122311560000 1443741606.28660 No -0.04018488679668 Locked 2014 20150113.064334.000 122329060000 1443948984.93230 No -0.04020478126477 Locked 2015 20150113.064335.000 122346560000 1444156362.25490 No -0.0402246756543 Locked 2016 20150113.064336.000 122364060000 1444363738.27780 No -0.04024456996667 Locked 2017 20150113.064337.000 122381560000 1444571113.02090 No -0.04026446420305 Locked 2018 20150113.064338.000 122399060000 1444778486.45800 No -0.04028435836189 Locked 2019 20150113.064339.000 122416560000 1444985858.59520 No -0.04030425244356 Locked 2020 20150113.064340.000 122434060000 1445193229.46800 No -0.04032414645016 Locked 2021 20150113.064341.000 122451560000 1445400598.98550 No -0.0403440403763 Locked 2022 20150113.064342.000 122469060000 1445607967.23960 No -0.04036393422742 Locked 2023 20150113.064343.000 122486560000 1445815334.19720 No -0.04038382800158 Locked 2024 20150113.064344.000 122504060000 1446022699.85890 No -0.04040372169879 Locked 2025 20150113.064345.000 122521560000 1446230064.22160 No -0.04042361531888 Locked 2026 20150113.064346.000 122539060000 1446437427.28650 No -0.04044350886192 Locked 2027 20150113.064347.000 122556560000 1446644789.04030 No -0.04046340232711 Locked 2028 20150113.064348.000 122574060000 1446852149.50470 No -0.04048329571575 Locked 2029 20150113.064349.000 122591560000 1447059508.68230 No -0.040503189028 Locked 2030 20150113.064350.000 122609060000 1447266866.55580 No -0.04052308226282 Locked 2031 20150113.064351.000 122626560000 1447474223.13180 No -0.0405429754206 Locked 2032 20150113.064352.000 122644060000 1447681578.39500 No -0.04056286850045 Locked 2033 20150113.064353.000 122661560000 1447888932.37810 No -0.04058276150429 Locked 2034 20150113.064354.000 122679060000 1448096285.06190 No -0.04060265443099 Locked 2035 20150113.064355.000 122696560000 1448303636.44620 No -0.04062254728054 Locked 2036 20150113.064356.000 122714060000 1448510986.47560 No -0.04064244004965 Locked 2037 20150113.064357.000 122731560000 1448718335.27500 No -0.04066233274573 Locked 2038 20150113.064358.000 122749060000 1448925682.78320 No -0.04068222536515 Locked 2039 20150113.064359.000 122766560000 1449133028.96710 No -0.04070211790595 Locked 2040 20150113.064400.000 122784060000 1449340373.89950 No -0.04072201037244 Locked 2041 20150113.064401.000 122801560000 1449547717.49750 No -0.04074190275971 Locked 2042 20150113.064402.000 122819060000 1449755059.79240 No -0.04076179506961 Locked 2043 20150113.064403.000 122836560000 1449962400.80740 No -0.04078168730353 Locked 2044 20150113.064404.000 122854060000 1450169740.48950 No -0.0408015794583 Locked 2045 20150113.064405.000 122871560000 1450377078.87860 No -0.04082147153631 Locked 2046 20150113.064406.000 122889060000 1450584416.00980 No -0.04084136353964 Locked 2047 20150113.064407.000 122906560000 1450791751.81030 No -0.04086125546397 Locked 2048 20150113.064408.000 122924060000 1450999086.33360 No -0.04088114731246 Locked 2049 20150113.064409.000 122941560000 1451206419.54810 No -0.04090103908325 Locked 2050 20150113.064410.000 122959060000 1451413751.45610 No -0.04092093077647 Locked 2051 20150113.064411.000 122976560000 1451621082.06420 No -0.04094082239252 Locked 2052 20150113.064412.000 122994060000 1451828411.42230 No -0.04096071393435 Locked 2053 20150113.064413.000 123011560000 1452035739.42220 No -0.04098060539555 Locked 2054 20150113.064414.000 123029060000 1452243066.11670 No -0.04100049677924 Locked 2055 20150113.064415.000 123046560000 1452450391.58040 No -0.04102038808986 Locked 2056 20150113.064416.000 123064060000 1452657715.69330 No -0.04104027932027 Locked 2057 20150113.064417.000 123081560000 1452865038.53310 No -0.04106017047511 Locked 2058 20150113.064418.000 123099060000 1453072360.08590 No -0.04108006155353 Locked 2059 20150113.064419.000 123116560000 1453279680.32980 No -0.04109995255425 Locked 2060 20150113.064420.000 123134060000 1453486999.25640 No -0.04111984347675 Locked 2061 20150113.064421.000 123151560000 1453694316.90820 No -0.04113973432357 Locked 2062 20150113.064422.000 123169060000 1453901633.22520 No -0.04115962509114 Locked 2063 20150113.064423.000 123186560000 1454108948.31050 No -0.04117951578558 Locked 2064 20150113.064424.000 123204060000 1454316262.06110 No -0.04119940640078 Locked 2065 20150113.064425.000 123221560000 1454523574.54100 No -0.04121929694053 Locked 2066 20150113.064426.000 123239060000 1454730885.70540 No -0.04123918740219 Locked 2067 20150113.064427.000 123256560000 1454938195.57910 No -0.04125907778721 Locked 2068 20150113.064428.000 123274060000 1455145504.16200 No -0.0412789680956 Locked 2069 20150113.064429.000 123291560000 1455352811.44260 No -0.04129885832667 Locked 2070 20150113.064430.000 123309060000 1455560117.40460 No -0.04131874847945 Locked 2071 20150113.064431.000 123326560000 1455767422.08250 No -0.041338638556 Locked 2072 20150113.064432.000 123344060000 1455974725.45870 No -0.04135852855526 Locked 2073 20150113.064433.000 123361560000 1456182027.54050 No -0.04137841847767 Locked 2074 20150113.064434.000 123379060000 1456389328.34070 No -0.04139830832399 Locked 2075 20150113.064435.000 123396560000 1456596627.83350 No -0.04141819809269 Locked 2076 20150113.064436.000 123414060000 1456803926.04550 No -0.04143808778535 Locked 2077 20150113.064437.000 123431560000 1457011222.93790 No -0.04145797739966 Locked 2078 20150113.064438.000 123449060000 1457218518.55080 No -0.04147786693801 Locked 2079 20150113.064439.000 123466560000 1457425812.82910 No -0.04149775639712 Locked 2080 20150113.064440.000 123484060000 1457633105.87540 No -0.04151764578308 Locked 2081 20150113.064441.000 123501560000 1457840397.57680 No -0.0415375350892 Locked 2082 20150113.064442.000 123519060000 1458047687.97320 No -0.04155742431784 Locked 2083 20150113.064443.000 123536560000 1458254977.10680 No -0.0415773134715 Locked 2084 20150113.064444.000 123554060000 1458462264.93470 No -0.04159720254765 Locked 2085 20150113.064445.000 123571560000 1458669551.46660 No -0.04161709154684 Locked 2086 20150113.064446.000 123589060000 1458876836.69850 No -0.04163698046886 Locked 2087 20150113.064447.000 123606560000 1459084120.65200 No -0.04165686931498 Locked 2088 20150113.064448.000 123624060000 1459291403.31060 No -0.04167675808421 Locked 2089 20150113.064449.000 123641560000 1459498684.63820 No -0.04169664677443 Locked 2090 20150113.064450.000 123659060000 1459705964.69670 No -0.0417165353893 Locked 2091 20150113.064451.000 123676560000 1459913243.44330 No -0.04173642392627 Locked 2092 20150113.064452.000 123694060000 1460120520.91640 No -0.04175631238764 Locked 2093 20150113.064453.000 123711560000 1460327797.07010 No -0.04177620077068 Locked 2094 20150113.064454.000 123729060000 1460535071.90740 No -0.04179608907556 Locked 2095 20150113.064455.000 123746560000 1460742345.49670 No -0.04181597730634 Locked 2096 20150113.064456.000 123764060000 1460949617.75250 No -0.04183586545795 Locked 2097 20150113.064457.000 123781560000 1461156888.72120 No -0.04185575353315 Locked 2098 20150113.064458.000 123799060000 1461364158.37500 No -0.04187564153028 Locked 2099 20150113.064459.000 123816560000 1461571426.76100 No -0.04189552945214 Locked 2100 20150113.064500.000 123834060000 1461778693.83620 No -0.04191541729617 Locked 2101 20150113.064501.000 123851560000 1461985959.65650 No -0.0419353050657 Locked 2102 20150113.064502.000 123869060000 1462193224.12610 No -0.04195519275504 Locked 2103 20150113.064503.000 123886560000 1462400487.32470 No -0.04197508036892 Locked 2104 20150113.064504.000 123904060000 1462607749.24710 No -0.04199496790703 Locked 2105 20150113.064505.000 123921560000 1462815009.84300 No -0.04201485536638 Locked 2106 20150113.064506.000 123939060000 1463022269.13480 No -0.04203474274831 Locked 2107 20150113.064507.000 123956560000 1463229527.15200 No -0.04205463005456 Locked 2108 20150113.064508.000 123974060000 1463436783.87480 No -0.04207451728397 Locked 2109 20150113.064509.000 123991560000 1463644039.29390 No -0.04209440443597 Locked 2110 20150113.064510.000 124009060000 1463851293.43210 No -0.04211429151192 Locked 2111 20150113.064511.000 124026560000 1464058546.22280 No -0.04213417850787 Locked 2112 20150113.064512.000 124044060000 1464265797.75100 No -0.04215406542887 Locked 2113 20150113.064513.000 124061560000 1464473047.96770 No -0.042173952272 Locked 2114 20150113.064514.000 124079060000 1464680296.87690 No -0.0421938390375 Locked 2115 20150113.064515.000 124096560000 1464887544.52460 No -0.0422137257281 Locked 2116 20150113.064516.000 124114060000 1465094790.84970 No -0.04223361234019 Locked 2117 20150113.064517.000 124131560000 1465302035.84500 No -0.04225349887332 Locked 2118 20150113.064518.000 124149060000 1465509279.58530 No -0.04227338533193 Locked 2119 20150113.064519.000 124166560000 1465716522.02770 No -0.0422932717135 Locked 2120 20150113.064520.000 124184060000 1465923763.19000 No -0.04231315801906 Locked 2121 20150113.064521.000 124201560000 1466131003.05400 No -0.04233304424754 Locked 2122 20150113.064522.000 124219060000 1466338241.62740 No -0.04235293039939 Locked 2123 20150113.064523.000 124236560000 1466545478.87490 No -0.04237281647253 Locked 2124 20150113.064524.000 124254060000 1466752714.81460 No -0.04239270246802 Locked 2125 20150113.064525.000 124271560000 1466959949.49590 No -0.0424125883888 Locked 2126 20150113.064526.000 124289060000 1467167182.86560 No -0.04243247423171 Locked 2127 20150113.064527.000 124306560000 1467374414.93710 No -0.04245235999754 Locked 2128 20150113.064528.000 124324060000 1467581645.74790 No -0.04247224568852 Locked 2129 20150113.064529.000 124341560000 1467788875.27010 No -0.042492131303 Locked 2130 20150113.064530.000 124359060000 1467996103.46430 No -0.04251201683863 Locked 2131 20150113.064531.000 124376560000 1468203330.35280 No -0.04253190229674 Locked 2132 20150113.064532.000 124394060000 1468410555.97410 No -0.04255178767962 Locked 2133 20150113.064533.000 124411560000 1468617780.26570 No -0.04257167298355 Locked 2134 20150113.064534.000 124429060000 1468825003.27570 No -0.04259155821139 Locked 2135 20150113.064535.000 124446560000 1469032224.96860 No -0.04261144336103 Locked 2136 20150113.064536.000 124464060000 1469239445.40080 No -0.04263132843583 Locked 2137 20150113.064537.000 124481560000 1469446664.54140 No -0.04265121343394 Locked 2138 20150113.064538.000 124499060000 1469653882.35640 No -0.04267109835335 Locked 2139 20150113.064539.000 124516560000 1469861098.89820 No -0.04269098319717 Locked 2140 20150113.064540.000 124534060000 1470068314.13640 No -0.04271086796359 Locked 2141 20150113.064541.000 124551560000 1470275528.08110 No -0.04273075265322 Locked 2142 20150113.064542.000 124569060000 1470482740.73810 No -0.04275063726639 Locked 2143 20150113.064543.000 124586560000 1470689952.07130 No -0.04277052180097 Locked 2144 20150113.064544.000 124604060000 1470897162.11920 No -0.04279040625924 Locked 2145 20150113.064545.000 124621560000 1471104370.89350 No -0.04281029064189 Locked 2146 20150113.064546.000 124639060000 1471311578.30970 No -0.04283017494391 Locked 2147 20150113.064547.000 124656560000 1471518784.47940 No -0.04285005917193 Locked 2148 20150113.064548.000 124674060000 1471725989.38730 No -0.04286994332503 Locked 2149 20150113.064549.000 124691560000 1471933192.93800 No -0.04288982739756 Locked 2150 20150113.064550.000 124709060000 1472140395.24200 No -0.04290971139606 Locked 2151 20150113.064551.000 124726560000 1472347596.21320 No -0.04292959531544 Locked 2152 20150113.064552.000 124744060000 1472554795.91060 No -0.04294947915919 Locked 2153 20150113.064553.000 124761560000 1472761994.26840 No -0.04296936292341 Locked 2154 20150113.064554.000 124779060000 1472969191.34230 No -0.04298924661139 Locked 2155 20150113.064555.000 124796560000 1473176387.16840 No -0.0430091302253 Locked 2156 20150113.064556.000 124814060000 1473383581.68570 No -0.0430290137615 Locked 2157 20150113.064557.000 124831560000 1473590774.91690 No -0.04304889722135 Locked 2158 20150113.064558.000 124849060000 1473797966.82020 No -0.04306878060236 Locked 2159 20150113.064559.000 124866560000 1474005157.42570 No -0.04308866390631 Locked 2160 20150113.064600.000 124884060000 1474212346.76180 No -0.0431085471349 Locked 2161 20150113.064601.000 124901560000 1474419534.77930 No -0.0431284302852 Locked 2162 20150113.064602.000 124919060000 1474626721.52530 No -0.04314831336001 Locked 2163 20150113.064603.000 124936560000 1474833906.94710 No -0.04316819635621 Locked 2164 20150113.064604.000 124954060000 1475041091.09310 No -0.04318807927666 Locked 2165 20150113.064605.000 124971560000 1475248273.97140 No -0.04320796212184 Locked 2166 20150113.064606.000 124989060000 1475455455.51200 No -0.0432278448876 Locked 2167 20150113.064607.000 125006560000 1475662635.75780 No -0.04324772757649 Locked 2168 20150113.064608.000 125024060000 1475869814.73300 No -0.04326761018994 Locked 2169 20150113.064609.000 125041560000 1476076992.39020 No -0.04328749272514 Locked 2170 20150113.064610.000 125059060000 1476284168.73520 No -0.04330737518244 Locked 2171 20150113.064611.000 125076560000 1476491343.80950 No -0.04332725756429 Locked 2172 20150113.064612.000 125094060000 1476698517.59200 No -0.04334713986945 Locked 2173 20150113.064613.000 125111560000 1476905690.05030 No -0.04336702209599 Locked 2174 20150113.064614.000 125129060000 1477112861.26110 No -0.04338690424846 Locked 2175 20150113.064615.000 125146560000 1477320031.14860 No -0.04340678632236 Locked 2176 20150113.064616.000 125164060000 1477527199.77100 No -0.04342666832116 Locked 2177 20150113.064617.000 125181560000 1477734367.08640 No -0.04344655024236 Locked 2178 20150113.064618.000 125199060000 1477941533.08560 No -0.04346643208541 Locked 2179 20150113.064619.000 125216560000 1478148697.80780 No -0.04348631385265 Locked 2180 20150113.064620.000 125234060000 1478355861.21900 No -0.04350619554206 Locked 2181 20150113.064621.000 125251560000 1478563023.32900 No -0.0435260771542 Locked 2182 20150113.064622.000 125269060000 1478770184.15520 No -0.04354595869013 Locked 2183 20150113.064623.000 125286560000 1478977343.68090 No -0.04356584014885 Locked 2184 20150113.064624.000 125304060000 1479184501.88490 No -0.04358572152909 Locked 2185 20150113.064625.000 125321560000 1479391658.82680 No -0.04360560283441 Locked 2186 20150113.064626.000 125339060000 1479598814.50790 No -0.04362548406487 Locked 2187 20150113.064627.000 125356560000 1479805968.86950 No -0.04364536521699 Locked 2188 20150113.064628.000 125374060000 1480013121.94090 No -0.0436652462925 Locked 2189 20150113.064629.000 125391560000 1480220273.70230 No -0.04368512729025 Locked 2190 20150113.064630.000 125409060000 1480427424.15910 No -0.04370500821054 Locked 2191 20150113.064631.000 125426560000 1480634573.34760 No -0.04372488905552 Locked 2192 20150113.064632.000 125444060000 1480841721.25250 No -0.0437447698243 Locked 2193 20150113.064633.000 125461560000 1481048867.85450 No -0.04376465051572 Locked 2194 20150113.064634.000 125479060000 1481256013.15430 No -0.04378453112983 Locked 2195 20150113.064635.000 125496560000 1481463157.13340 No -0.04380441166553 Locked 2196 20150113.064636.000 125514060000 1481670299.84690 No -0.04382429212609 Locked 2197 20150113.064637.000 125531560000 1481877441.28000 No -0.04384417251064 Locked 2198 20150113.064638.000 125549060000 1482084581.39950 No -0.04386405281719 Locked 2199 20150113.064639.000 125566560000 1482291720.18620 No -0.04388393304461 Locked 2200 20150113.064640.000 125584060000 1482498857.70720 No -0.04390381319689 Locked 2201 20150113.064641.000 125601560000 1482705993.95070 No -0.04392369327332 Locked 2202 20150113.064642.000 125619060000 1482913128.87670 No -0.04394357327152 Locked 2203 20150113.064643.000 125636560000 1483120262.51440 No -0.04396345319324 Locked 2204 20150113.064644.000 125654060000 1483327394.90180 No -0.04398333304073 Locked 2205 20150113.064645.000 125671560000 1483534525.97350 No -0.04400321281011 Locked 2206 20150113.064646.000 125689060000 1483741655.75170 No -0.04402309250269 Locked 2207 20150113.064647.000 125706560000 1483948784.22450 No -0.04404297211776 Locked 2208 20150113.064648.000 125724060000 1484155911.39940 No -0.04406285165578 Locked 2209 20150113.064649.000 125741560000 1484363037.27670 No -0.04408273111676 Locked 2210 20150113.064650.000 125759060000 1484570161.84510 No -0.04410261050003 Locked 2211 20150113.064651.000 125776560000 1484777285.15660 No -0.04412248980867 Locked 2212 20150113.064652.000 125794060000 1484984407.12970 No -0.04414236903785 Locked 2213 20150113.064653.000 125811560000 1485191527.85800 No -0.04416224819313 Locked 2214 20150113.064654.000 125829060000 1485398647.27460 No -0.04418212727053 Locked 2215 20150113.064655.000 125846560000 1485605765.37300 No -0.04420200626967 Locked 2216 20150113.064656.000 125864060000 1485812882.20610 No -0.04422188519368 Locked 2217 20150113.064657.000 125881560000 1486019997.74550 No -0.04424176404089 Locked 2218 20150113.064658.000 125899060000 1486227111.96970 No -0.04426164281001 Locked 2219 20150113.064659.000 125916560000 1486434224.89720 No -0.04428152150215 Locked 2220 20150113.064700.000 125934060000 1486641336.56500 No -0.04430140011949 Locked 2221 20150113.064701.000 125951560000 1486848446.91760 No -0.04432127865876 Locked 2222 20150113.064702.000 125969060000 1487055555.98790 No -0.04434115712189 Locked 2223 20150113.064703.000 125986560000 1487262663.76320 No -0.04436103550813 Locked 2224 20150113.064704.000 126004060000 1487469770.24070 No -0.04438091381732 Locked 2225 20150113.064705.000 126021560000 1487676875.40470 No -0.04440079204853 Locked 2226 20150113.064706.000 126039060000 1487883979.25410 No -0.04442067020169 Locked 2227 20150113.064707.000 126056560000 1488091081.86590 No -0.04444054828138 Locked 2228 20150113.064708.000 126074060000 1488298183.12510 No -0.04446042628075 Locked 2229 20150113.064709.000 126091560000 1488505283.13120 No -0.04448030420573 Locked 2230 20150113.064710.000 126109060000 1488712381.82970 No -0.04450018205308 Locked 2231 20150113.064711.000 126126560000 1488919479.22110 No -0.04452005982282 Locked 2232 20150113.064712.000 126144060000 1489126575.33130 No -0.0445399375165 Locked 2233 20150113.064713.000 126161560000 1489333670.14360 No -0.04455981513312 Locked 2234 20150113.064714.000 126179060000 1489540763.66630 No -0.04457969267317 Locked 2235 20150113.064715.000 126196560000 1489747855.91750 No -0.04459957013774 Locked 2236 20150113.064716.000 126214060000 1489954946.85680 No -0.04461944752441 Locked 2237 20150113.064717.000 126231560000 1490162036.50370 No -0.04463932483435 Locked 2238 20150113.064718.000 126249060000 1490369124.85620 No -0.04465920206745 Locked 2239 20150113.064719.000 126266560000 1490576211.92210 No -0.04467907922415 Locked 2240 20150113.064720.000 126284060000 1490783297.70920 No -0.04469895630494 Locked 2241 20150113.064721.000 126301560000 1490990382.18520 No -0.04471883330788 Locked 2242 20150113.064722.000 126319060000 1491197465.36430 No -0.04473871023383 Locked 2243 20150113.064723.000 126336560000 1491404547.25780 No -0.04475858708344 Locked 2244 20150113.064724.000 126354060000 1491611627.86790 No -0.04477846385686 Locked 2245 20150113.064725.000 126371560000 1491818707.18220 No -0.04479834055335 Locked 2246 20150113.064726.000 126389060000 1492025785.17180 No -0.04481821717119 Locked 2247 20150113.064727.000 126406560000 1492232861.89490 No -0.04483809371384 Locked 2248 20150113.064728.000 126424060000 1492439937.31340 No -0.04485797017903 Locked 2249 20150113.064729.000 126441560000 1492647011.45030 No -0.04487784656812 Locked 2250 20150113.064730.000 126459060000 1492854084.29650 No -0.0448977228806 Locked 2251 20150113.064731.000 126476560000 1493061155.82900 No -0.04491759911507 Locked 2252 20150113.064732.000 126494060000 1493268226.09360 No -0.04493747527427 Locked 2253 20150113.064733.000 126511560000 1493475295.05260 No -0.04495735135595 Locked 2254 20150113.064734.000 126529060000 1493682362.71020 No -0.04497722736037 Locked 2255 20150113.064735.000 126546560000 1493889429.07220 No -0.04499710328786 Locked 2256 20150113.064736.000 126564060000 1494096494.14520 No -0.04501697913883 Locked 2257 20150113.064737.000 126581560000 1494303557.92080 No -0.04503685491277 Locked 2258 20150113.064738.000 126599060000 1494510620.41440 No -0.0450567306106 Locked 2259 20150113.064739.000 126616560000 1494717681.62890 No -0.04507660623248 Locked 2260 20150113.064740.000 126634060000 1494924741.54200 No -0.0450964817771 Locked 2261 20150113.064741.000 126651560000 1495131800.14940 No -0.0451163572442 Locked 2262 20150113.064742.000 126669060000 1495338857.48450 No -0.04513623263576 Locked 2263 20150113.064743.000 126686560000 1495545913.50570 No -0.04515610794932 Locked 2264 20150113.064744.000 126704060000 1495752968.26050 No -0.04517598318768 Locked 2265 20150113.064745.000 126721560000 1495960021.68270 No -0.04519585834693 Locked 2266 20150113.064746.000 126739060000 1496167073.81610 No -0.04521573342966 Locked 2267 20150113.064747.000 126756560000 1496374124.66610 No -0.04523560843619 Locked 2268 20150113.064748.000 126774060000 1496581174.21650 No -0.04525548336557 Locked 2269 20150113.064749.000 126791560000 1496788222.50240 No -0.04527535821987 Locked 2270 20150113.064750.000 126809060000 1496995269.46980 No -0.04529523299589 Locked 2271 20150113.064751.000 126826560000 1497202315.18930 No -0.04531510769782 Locked 2272 20150113.064752.000 126844060000 1497409359.56680 No -0.04533498232008 Locked 2273 20150113.064753.000 126861560000 1497616402.69210 No -0.04535485686799 Locked 2274 20150113.064754.000 126879060000 1497823444.49820 No -0.04537473133758 Locked 2275 20150113.064755.000 126896560000 1498030485.01250 No -0.04539460573047 Locked 2276 20150113.064756.000 126914060000 1498237524.24570 No -0.04541448004731 Locked 2277 20150113.064757.000 126931560000 1498444562.19070 No -0.04543435428766 Locked 2278 20150113.064758.000 126949060000 1498651598.82550 No -0.04545422845022 Locked 2279 20150113.064759.000 126966560000 1498858634.15430 No -0.04547410253525 Locked 2280 20150113.064800.000 126984060000 1499065668.21160 No -0.04549397654478 Locked 2281 20150113.064801.000 127001560000 1499272700.97260 No -0.04551385047735 Locked 2282 20150113.064802.000 127019060000 1499479732.42240 No -0.04553372433208 Locked 2283 20150113.064803.000 127036560000 1499686762.58860 No -0.04555359811059 Locked 2284 20150113.064804.000 127054060000 1499893791.45280 No -0.04557347181181 Locked 2285 20150113.064805.000 127071560000 1500100819.01980 No -0.04559334543601 Locked 2286 20150113.064806.000 127089060000 1500307845.33040 No -0.04561321898562 Locked 2287 20150113.064807.000 127106560000 1500514870.32150 No -0.04563309245688 Locked 2288 20150113.064808.000 127124060000 1500721894.02940 No -0.04565296585196 Locked 2289 20150113.064809.000 127141560000 1500928916.41900 No -0.04567283916878 Locked 2290 20150113.064810.000 127159060000 1501135937.55240 No -0.04569271241101 Locked 2291 20150113.064811.000 127176560000 1501342957.39750 No -0.04571258557675 Locked 2292 20150113.064812.000 127194060000 1501549975.94260 No -0.04573245866531 Locked 2293 20150113.064813.000 127211560000 1501756993.20410 No -0.04575233167766 Locked 2294 20150113.064814.000 127229060000 1501964009.12690 No -0.04577220461054 Locked 2295 20150113.064815.000 127246560000 1502171023.78410 No -0.04579207746827 Locked 2296 20150113.064816.000 127264060000 1502378037.12730 No -0.04581195024799 Locked 2297 20150113.064817.000 127281560000 1502585049.22780 No -0.04583182295392 Locked 2298 20150113.064818.000 127299060000 1502792059.98730 No -0.04585169558025 Locked 2299 20150113.064819.000 127316560000 1502999069.48090 No -0.04587156813141 Locked 2300 20150113.064820.000 127334060000 1503206077.65200 No -0.04589144060406 Locked 2301 20150113.064821.000 127351560000 1503413084.54930 No -0.04591131300108 Locked 2302 20150113.064822.000 127369060000 1503620090.16760 No -0.04593118532216 Locked 2303 20150113.064823.000 127386560000 1503827094.46530 No -0.04595105756484 Locked 2304 20150113.064824.000 127404060000 1504034097.49010 No -0.04597092973194 Locked 2305 20150113.064825.000 127421560000 1504241099.21910 No -0.04599080182212 Locked 2306 20150113.064826.000 127439060000 1504448099.63530 No -0.04601067383435 Locked 2307 20150113.064827.000 127456560000 1504655098.76350 No -0.04603054577011 Locked 2308 20150113.064828.000 127474060000 1504862096.64090 No -0.04605041763161 Locked 2309 20150113.064829.000 127491560000 1505069093.21280 No -0.0460702894156 Locked 2310 20150113.064830.000 127509060000 1505276088.48240 No -0.04609016112227 Locked 2311 20150113.064831.000 127526560000 1505483082.45990 No -0.04611003275223 Locked 2312 20150113.064832.000 127544060000 1505690075.12630 No -0.04612990430434 Locked 2313 20150113.064833.000 127561560000 1505897066.51090 No -0.04614977578036 Locked 2314 20150113.064834.000 127579060000 1506104056.61930 No -0.0461696471806 Locked 2315 20150113.064835.000 127596560000 1506311045.41200 No -0.04618951850274 Locked 2316 20150113.064836.000 127614060000 1506518032.94800 No -0.04620938975026 Locked 2317 20150113.064837.000 127631560000 1506725019.17230 No -0.0462292609199 Locked 2318 20150113.064838.000 127649060000 1506932004.09090 No -0.04624913201202 Locked 2319 20150113.064839.000 127666560000 1507138987.71690 No -0.0462690030274 Locked 2320 20150113.064840.000 127684060000 1507345970.07590 No -0.04628887396756 Locked 2321 20150113.064841.000 127701560000 1507552951.13500 No -0.04630874483054 Locked 2322 20150113.064842.000 127719060000 1507759930.93000 No -0.04632861561847 Locked 2323 20150113.064843.000 127736560000 1507966909.38870 No -0.04634848632706 Locked 2324 20150113.064844.000 127754060000 1508173886.55240 No -0.04636835695877 Locked 2325 20150113.064845.000 127771560000 1508380862.45810 No -0.04638822751578 Locked 2326 20150113.064846.000 127789060000 1508587837.07190 No -0.0464080979961 Locked 2327 20150113.064847.000 127806560000 1508794810.35000 No -0.04642796839712 Locked 2328 20150113.064848.000 127824060000 1509001782.36990 No -0.04644783872343 Locked 2329 20150113.064849.000 127841560000 1509208753.10600 No -0.04646770897352 Locked 2330 20150113.064850.000 127859060000 1509415722.51220 No -0.04648757914466 Locked 2331 20150113.064851.000 127876560000 1509622690.66560 No -0.04650744924142 Locked 2332 20150113.064852.000 127894060000 1509829657.50480 No -0.04652731926015 Locked 2333 20150113.064853.000 127911560000 1510036623.06980 No -0.04654718920323 Locked 2334 20150113.064854.000 127929060000 1510243587.32770 No -0.0465670590687 Locked 2335 20150113.064855.000 127946560000 1510450550.31160 No -0.04658692885854 Locked 2336 20150113.064856.000 127964060000 1510657511.99710 No -0.04660679857129 Locked 2337 20150113.064857.000 127981560000 1510864472.38350 No -0.04662666820691 Locked 2338 20150113.064858.000 127999060000 1511071431.46540 No -0.04664653776509 Locked 2339 20150113.064859.000 128016560000 1511278389.26310 No -0.04666640724701 Locked 2340 20150113.064900.000 128034060000 1511485345.78960 No -0.04668627665347 Locked 2341 20150113.064901.000 128051560000 1511692300.98050 No -0.04670614598063 Locked 2342 20150113.064902.000 128069060000 1511899254.92980 No -0.04672601523407 Locked 2343 20150113.064903.000 128086560000 1512106207.55720 No -0.04674588440904 Locked 2344 20150113.064904.000 128104060000 1512313158.90580 No -0.04676575350808 Locked 2345 20150113.064905.000 128121560000 1512520108.97250 No -0.04678562253101 Locked 2346 20150113.064906.000 128139060000 1512727057.75590 No -0.04680549147775 Locked 2347 20150113.064907.000 128156560000 1512934005.22810 No -0.04682536034664 Locked 2348 20150113.064908.000 128174060000 1513140951.40250 No -0.04684522913848 Locked 2349 20150113.064909.000 128191560000 1513347896.30100 No -0.04686509785457 Locked 2350 20150113.064910.000 128209060000 1513554839.89550 No -0.04688496649324 Locked 2351 20150113.064911.000 128226560000 1513761782.21200 No -0.04690483505604 Locked 2352 20150113.064912.000 128244060000 1513968723.23230 No -0.04692470354188 Locked 2353 20150113.064913.000 128261560000 1514175662.97130 No -0.04694457195164 Locked 2354 20150113.064914.000 128279060000 1514382601.39620 No -0.04696444028339 Locked 2355 20150113.064915.000 128296560000 1514589538.51740 No -0.04698430853773 Locked 2356 20150113.064916.000 128314060000 1514796474.36650 No -0.04700417671655 Locked 2357 20150113.064917.000 128331560000 1515003408.91480 No -0.04702404481814 Locked 2358 20150113.064918.000 128349060000 1515210342.17440 No -0.04704391284321 Locked 2359 20150113.064919.000 128366560000 1515417274.17600 No -0.0470637807936 Locked 2360 20150113.064920.000 128384060000 1515624204.86600 No -0.04708364866612 Locked 2361 20150113.064921.000 128401560000 1515831134.25960 No -0.04710351646167 Locked 2362 20150113.064922.000 128419060000 1516038062.36590 No -0.04712338418079 Locked 2363 20150113.064923.000 128436560000 1516244989.19840 No -0.04714325182428 Locked 2364 20150113.064924.000 128454060000 1516451914.73840 No -0.04716311939104 Locked 2365 20150113.064925.000 128471560000 1516658838.93180 No -0.04718298687785 Locked 2366 20150113.064926.000 128489060000 1516865761.89380 No -0.04720285429155 Locked 2367 20150113.064927.000 128506560000 1517072683.52100 No -0.047222721626 Locked 2368 20150113.064928.000 128524060000 1517279603.86950 No -0.04724258888453 Locked 2369 20150113.064929.000 128541560000 1517486522.92600 No -0.04726245606636 Locked 2370 20150113.064930.000 128559060000 1517693440.69920 No -0.04728232317199 Locked 2371 20150113.064931.000 128576560000 1517900357.18640 No -0.04730219020127 Locked 2372 20150113.064932.000 128594060000 1518107272.37320 No -0.04732205715335 Locked 2373 20150113.064933.000 128611560000 1518314186.29080 No -0.04734192403008 Locked 2374 20150113.064934.000 128629060000 1518521098.88770 No -0.04736179082839 Locked 2375 20150113.064935.000 128646560000 1518728010.19570 No -0.04738165755018 Locked 2376 20150113.064936.000 128664060000 1518934920.20440 No -0.04740152419483 Locked 2377 20150113.064937.000 128681560000 1519141828.93300 No -0.04742139076347 Locked 2378 20150113.064938.000 128699060000 1519348736.40140 No -0.0474412572573 Locked 2379 20150113.064939.000 128716560000 1519555642.55210 No -0.0474611236729 Locked 2380 20150113.064940.000 128734060000 1519762547.42740 No -0.04748099001277 Locked 2381 20150113.064941.000 128751560000 1519969450.99000 No -0.04750085627471 Locked 2382 20150113.064942.000 128769060000 1520176353.27090 No -0.04752072246055 Locked 2383 20150113.064943.000 128786560000 1520383254.22550 No -0.04754058856765 Locked 2384 20150113.064944.000 128804060000 1520590153.91780 No -0.0475604545998 Locked 2385 20150113.064945.000 128821560000 1520797052.30790 No -0.04758032055464 Locked 2386 20150113.064946.000 128839060000 1521003949.41950 No -0.04760018643358 Locked 2387 20150113.064947.000 128856560000 1521210845.23060 No -0.0476200522353 Locked 2388 20150113.064948.000 128874060000 1521417739.75420 No -0.04763991796058 Locked 2389 20150113.064949.000 128891560000 1521624632.99600 No -0.04765978360977 Locked 2390 20150113.064950.000 128909060000 1521831524.93320 No -0.04767964918149 Locked 2391 20150113.064951.000 128926560000 1522038415.59540 No -0.04769951467752 Locked 2392 20150113.064952.000 128944060000 1522245304.96810 No -0.04771938009699 Locked 2393 20150113.064953.000 128961560000 1522452193.04060 No -0.04773924543926 Locked 2394 20150113.064954.000 128979060000 1522659079.82110 No -0.04775911070483 Locked 2395 20150113.064955.000 128996560000 1522865965.33000 No -0.0477789758949 Locked 2396 20150113.064956.000 129014060000 1523072849.56070 No -0.04779884100909 Locked 2397 20150113.064957.000 129031560000 1523279732.46580 No -0.04781870604457 Locked 2398 20150113.064958.000 129049060000 1523486614.09940 No -0.04783857100456 Locked 2399 20150113.064959.000 129066560000 1523693494.43520 No -0.0478584358875 Locked 2400 20150113.065000.000 129084060000 1523900373.47730 No -0.04787830069363 Locked 2401 20150113.065001.000 129101560000 1524107251.22530 No -0.04789816542293 Locked 2402 20150113.065002.000 129119060000 1524314127.70360 No -0.04791803007685 Locked 2403 20150113.065003.000 129136560000 1524521002.83430 No -0.04793789465075 Locked 2404 20150113.065004.000 129154060000 1524727876.71730 No -0.04795775915058 Locked 2405 20150113.065005.000 129171560000 1524934749.32370 No -0.04797762357462 Locked 2406 20150113.065006.000 129189060000 1525141620.59630 No -0.04799748791947 Locked 2407 20150113.065007.000 129206560000 1525348490.62520 No -0.04801735219048 Locked 2408 20150113.065008.000 129224060000 1525555359.33410 No -0.04803721638312 Locked 2409 20150113.065009.000 129241560000 1525762226.76960 No -0.04805708050016 Locked 2410 20150113.065010.000 129259060000 1525969092.96420 No -0.04807694454352 Locked 2411 20150113.065011.000 129276560000 1526175957.75890 No -0.04809680850377 Locked 2412 20150113.065012.000 129294060000 1526382821.34980 No -0.04811667239255 Locked 2413 20150113.065013.000 129311560000 1526589683.64850 No -0.04813653620461 Locked 2414 20150113.065014.000 129329060000 1526796544.62040 No -0.04815639993789 Locked 2415 20150113.065015.000 129346560000 1527003404.30880 No -0.04817626359497 Locked 2416 20150113.065016.000 129364060000 1527210262.73810 No -0.0481961271773 Locked 2417 20150113.065017.000 129381560000 1527417119.87040 No -0.04821599068263 Locked 2418 20150113.065018.000 129399060000 1527623975.68840 No -0.04823585410992 Locked 2419 20150113.065019.000 129416560000 1527830830.22530 No -0.04825571746115 Locked 2420 20150113.065020.000 129434060000 1528037683.45660 No -0.04827558073487 Locked 2421 20150113.065021.000 129451560000 1528244535.42440 No -0.04829544393358 Locked 2422 20150113.065022.000 129469060000 1528451386.07350 No -0.04831530705399 Locked 2423 20150113.065023.000 129486560000 1528658235.43720 No -0.04833517009809 Locked 2424 20150113.065024.000 129504060000 1528865083.51180 No -0.04835503306565 Locked 2425 20150113.065025.000 129521560000 1529071930.33290 No -0.04837489595878 Locked 2426 20150113.065026.000 129539060000 1529278775.84860 No -0.04839475877442 Locked 2427 20150113.065027.000 129556560000 1529485620.10430 No -0.04841462151525 Locked 2428 20150113.065028.000 129574060000 1529692463.03480 No -0.0484344841774 Locked 2429 20150113.065029.000 129591560000 1529899304.66480 No -0.04845434676234 Locked 2430 20150113.065030.000 129609060000 1530106145.00600 No -0.04847420927076 Locked 2431 20150113.065031.000 129626560000 1530312984.09200 No -0.04849407170466 Locked 2432 20150113.065032.000 129644060000 1530519821.86190 No -0.04851393406042 Locked 2433 20150113.065033.000 129661560000 1530726658.35430 No -0.04853379634033 Locked 2434 20150113.065034.000 129679060000 1530933493.53020 No -0.04855365854209 Locked 2435 20150113.065035.000 129696560000 1531140327.45410 No -0.04857352066951 Locked 2436 20150113.065036.000 129714060000 1531347160.07370 No -0.04859338271949 Locked 2437 20150113.065037.000 129731560000 1531553991.37580 No -0.04861324469125 Locked 2438 20150113.065038.000 129749060000 1531760821.40140 No -0.04863310658722 Locked 2439 20150113.065039.000 129766560000 1531967650.16110 No -0.04865296840804 Locked 2440 20150113.065040.000 129784060000 1532174477.60530 No -0.04867283015075 Locked 2441 20150113.065041.000 129801560000 1532381303.77520 No -0.04869269181781 Locked 2442 20150113.065042.000 129819060000 1532588128.65720 No -0.0487125534084 Locked 2443 20150113.065043.000 129836560000 1532794952.20980 No -0.04873241492007 Locked 2444 20150113.065044.000 129854060000 1533001774.53190 No -0.04875227635868 Locked 2445 20150113.065045.000 129871560000 1533208595.53890 No -0.04877213771921 Locked 2446 20150113.065046.000 129889060000 1533415415.25460 No -0.04879199900307 Locked 2447 20150113.065047.000 129906560000 1533622233.68230 No -0.04881186021047 Locked 2448 20150113.065048.000 129924060000 1533829050.79430 No -0.04883172133975 Locked 2449 20150113.065049.000 129941560000 1534035866.64940 No -0.04885158239441 Locked 2450 20150113.065050.000 129959060000 1534242681.18710 No -0.04887144337085 Locked 2451 20150113.065051.000 129976560000 1534449494.42690 No -0.04889130427023 Locked 2452 20150113.065052.000 129994060000 1534656306.40620 No -0.04891116509478 Locked 2453 20150113.065053.000 130011560000 1534863117.09540 No -0.04893102584273 Locked 2454 20150113.065054.000 130029060000 1535069926.48600 No -0.04895088651359 Locked 2455 20150113.065055.000 130046560000 1535276734.61700 No -0.04897074710966 Locked 2456 20150113.065056.000 130064060000 1535483541.44900 No -0.0489906076286 Locked 2457 20150113.065057.000 130081560000 1535690346.97320 No -0.0490104680699 Locked 2458 20150113.065058.000 130099060000 1535897151.20780 No -0.04903032843464 Locked 2459 20150113.065059.000 130116560000 1536103954.18440 No -0.04905018872469 Locked 2460 20150113.065100.000 130134060000 1536310755.83600 No -0.04907004893607 Locked 2461 20150113.065101.000 130151560000 1536517556.22680 No -0.0490899090726 Locked 2462 20150113.065102.000 130169060000 1536724355.29070 No -0.04910976913035 Locked 2463 20150113.065103.000 130186560000 1536931153.09590 No -0.04912962911336 Locked 2464 20150113.065104.000 130204060000 1537137949.57670 No -0.04914948901775 Locked 2465 20150113.065105.000 130221560000 1537344744.78810 No -0.04916934884677 Locked 2466 20150113.065106.000 130239060000 1537551538.72950 No -0.04918920860039 Locked 2467 20150113.065107.000 130256560000 1537758331.34580 No -0.04920906827534 Locked 2468 20150113.065108.000 130274060000 1537965122.69900 No -0.04922892787529 Locked 2469 20150113.065109.000 130291560000 1538171912.76880 No -0.04924878739905 Locked 2470 20150113.065110.000 130309060000 1538378701.56400 No -0.04926864684714 Locked 2471 20150113.065111.000 130326560000 1538585489.07040 No -0.0492885062187 Locked 2472 20150113.065112.000 130344060000 1538792275.27320 No -0.04930836551288 Locked 2473 20150113.065113.000 130361560000 1538999060.15600 No -0.04932822472868 Locked 2474 20150113.065114.000 130379060000 1539205843.77040 No -0.04934808386917 Locked 2475 20150113.065115.000 130396560000 1539412626.10400 No -0.04936794293363 Locked 2476 20150113.065116.000 130414060000 1539619407.14370 No -0.04938780192126 Locked 2477 20150113.065117.000 130431560000 1539826186.90180 No -0.0494076608328 Locked 2478 20150113.065118.000 130449060000 1540032965.37660 No -0.04942751966815 Locked 2479 20150113.065119.000 130466560000 1540239742.53880 No -0.04944737842558 Locked 2480 20150113.065120.000 130484060000 1540446518.42430 No -0.0494672371072 Locked 2481 20150113.065121.000 130501560000 1540653293.03040 No -0.04948709571286 Locked 2482 20150113.065122.000 130519060000 1540860066.38800 No -0.0495069542444 Locked 2483 20150113.065123.000 130536560000 1541066838.42150 No -0.04952681269733 Locked 2484 20150113.065124.000 130554060000 1541273609.15870 No -0.04954667107329 Locked 2485 20150113.065125.000 130571560000 1541480378.62630 No -0.04956652937388 Locked 2486 20150113.065126.000 130589060000 1541687146.78250 No -0.04958638759661 Locked 2487 20150113.065127.000 130606560000 1541893913.64380 No -0.04960624574246 Locked 2488 20150113.065128.000 130624060000 1542100679.22890 No -0.04962610381253 Locked 2489 20150113.065129.000 130641560000 1542307443.53720 No -0.04964596180681 Locked 2490 20150113.065130.000 130659060000 1542514206.54230 No -0.04966581972371 Locked 2491 20150113.065131.000 130676560000 1542720968.25930 No -0.04968567756413 Locked 2492 20150113.065132.000 130694060000 1542927728.67500 No -0.0497055353273 Locked 2493 20150113.065133.000 130711560000 1543134487.78880 No -0.04972539301317 Locked 2494 20150113.065134.000 130729060000 1543341245.68560 No -0.04974525062679 Locked 2495 20150113.065135.000 130746560000 1543548002.24260 No -0.04976510816086 Locked 2496 20150113.065136.000 130764060000 1543754757.50680 No -0.04978496561817 Locked 2497 20150113.065137.000 130781560000 1543961511.47110 No -0.04980482299831 Locked 2498 20150113.065138.000 130799060000 1544168264.17170 No -0.04982468030343 Locked 2499 20150113.065139.000 130816560000 1544375015.55420 No -0.04984453753028 Locked 2500 20150113.065140.000 130834060000 1544581765.66740 No -0.04986439468178 Locked 2501 20150113.065141.000 130851560000 1544788514.49880 No -0.04988425175718 Locked 2502 20150113.065142.000 130869060000 1544995262.03950 No -0.04990410875594 Locked 2503 20150113.065143.000 130886560000 1545202008.29200 No -0.04992396567822 Locked 2504 20150113.065144.000 130904060000 1545408753.28460 No -0.0499438225257 Locked 2505 20150113.065145.000 130921560000 1545615496.94890 No -0.04996367929432 Locked 2506 20150113.065146.000 130939060000 1545822239.34850 No -0.04998353598786 Locked 2507 20150113.065147.000 130956560000 1546028980.42430 No -0.05000339260279 Locked 2508 20150113.065148.000 130974060000 1546235720.25790 No -0.05002324914398 Locked 2509 20150113.065149.000 130991560000 1546442458.79740 No -0.05004310560834 Locked 2510 20150113.065150.000 131009060000 1546649196.02880 No -0.05006296199503 Locked 2511 20150113.065151.000 131026560000 1546855931.99710 No -0.05008281830673 Locked 2512 20150113.065152.000 131044060000 1547062666.65680 No -0.05010267454073 Locked 2513 20150113.065153.000 131061560000 1547269400.03620 No -0.05012253069873 Locked 2514 20150113.065154.000 131079060000 1547476132.12500 No -0.0501423867801 Locked 2515 20150113.065155.000 131096560000 1547682862.90560 No -0.0501622427838 Locked 2516 20150113.065156.000 131114060000 1547889592.44110 No -0.05018209871358 Locked 2517 20150113.065157.000 131131560000 1548096320.64510 No -0.0502019545643 Locked 2518 20150113.065158.000 131149060000 1548303047.60060 No -0.05022181034091 Locked 2519 20150113.065159.000 131166560000 1548509773.25000 No -0.05024166603996 Locked 2520 20150113.065200.000 131184060000 1548716497.61220 No -0.0502615216626 Locked 2521 20150113.065201.000 131201560000 1548923220.66190 No -0.05028137720731 Locked 2522 20150113.065202.000 131219060000 1549129942.45130 No -0.05030123267719 Locked 2523 20150113.065203.000 131236560000 1549336662.94530 No -0.05032108807017 Locked 2524 20150113.065204.000 131254060000 1549543382.16940 No -0.05034094338775 Locked 2525 20150113.065205.000 131271560000 1549750100.11160 No -0.05036079862922 Locked 2526 20150113.065206.000 131289060000 1549956816.76650 No -0.05038065379427 Locked 2527 20150113.065207.000 131306560000 1550163532.08410 No -0.05040050887991 Locked 2528 20150113.065208.000 131324060000 1550370246.16460 No -0.05042036389212 Locked 2529 20150113.065209.000 131341560000 1550576958.94750 No -0.05044021882728 Locked 2530 20150113.065210.000 131359060000 1550783670.41860 No -0.05046007368455 Locked 2531 20150113.065211.000 131376560000 1550990380.61230 No -0.05047992846599 Locked 2532 20150113.065212.000 131394060000 1551197089.54150 No -0.05049978317235 Locked 2533 20150113.065213.000 131411560000 1551403797.16430 No -0.05051963780115 Locked 2534 20150113.065214.000 131429060000 1551610503.48470 No -0.05053949235263 Locked 2535 20150113.065215.000 131446560000 1551817208.52840 No -0.0505593468283 Locked 2536 20150113.065216.000 131464060000 1552023912.28830 No -0.05057920122776 Locked 2537 20150113.065217.000 131481560000 1552230614.78300 No -0.0505990555521 Locked 2538 20150113.065218.000 131499060000 1552437315.96320 No -0.0506189097984 Locked 2539 20150113.065219.000 131516560000 1552644015.88420 No -0.05063876396993 Locked 2540 20150113.065220.000 131534060000 1552850714.48460 No -0.05065861806306 Locked 2541 20150113.065221.000 131551560000 1553057411.81190 No -0.05067847208061 Locked 2542 20150113.065222.000 131569060000 1553264107.85510 No -0.05069832602192 Locked 2543 20150113.065223.000 131586560000 1553470802.60560 No -0.05071817988648 Locked 2544 20150113.065224.000 131604060000 1553677496.06090 No -0.05073803367414 Locked 2545 20150113.065225.000 131621560000 1553884188.23890 No -0.05075788738597 Locked 2546 20150113.065226.000 131639060000 1554090879.14100 No -0.05077774102204 Locked 2547 20150113.065227.000 131656560000 1554297568.77210 No -0.05079759458266 Locked 2548 20150113.065228.000 131674060000 1554504257.09390 No -0.05081744806554 Locked 2549 20150113.065229.000 131691560000 1554710944.11310 No -0.05083730147108 Locked 2550 20150113.065230.000 131709060000 1554917629.84610 No -0.05085715480026 Locked 2551 20150113.065231.000 131726560000 1555124314.29230 No -0.05087700805305 Locked 2552 20150113.065232.000 131744060000 1555330997.47360 No -0.05089686123073 Locked 2553 20150113.065233.000 131761560000 1555537679.32440 No -0.05091671432942 Locked 2554 20150113.065234.000 131779060000 1555744359.92300 No -0.05093656735377 Locked 2555 20150113.065235.000 131796560000 1555951039.23560 No -0.05095642030176 Locked 2556 20150113.065236.000 131814060000 1556157717.24660 No -0.05097627317248 Locked 2557 20150113.065237.000 131831560000 1556364393.97730 No -0.05099612596719 Locked 2558 20150113.065238.000 131849060000 1556571069.41790 No -0.0510159786853 Locked 2559 20150113.065239.000 131866560000 1556777743.60620 No -0.05103583132906 Locked 2560 20150113.065240.000 131884060000 1556984416.44300 No -0.05105568389258 Locked 2561 20150113.065241.000 131901560000 1557191088.03480 No -0.05107553638219 Locked 2562 20150113.065242.000 131919060000 1557397758.32890 No -0.05109538879474 Locked 2563 20150113.065243.000 131936560000 1557604427.37700 No -0.05111524113333 Locked 2564 20150113.065244.000 131954060000 1557811095.06900 No -0.0511350933914 Locked 2565 20150113.065245.000 131971560000 1558017761.50390 No -0.05115494557483 Locked 2566 20150113.065246.000 131989060000 1558224426.64190 No -0.05117479768127 Locked 2567 20150113.065247.000 132006560000 1558431090.51850 No -0.05119464971281 Locked 2568 20150113.065248.000 132024060000 1558637753.08620 No -0.05121450166665 Locked 2569 20150113.065249.000 132041560000 1558844414.37660 No -0.05123435354465 Locked 2570 20150113.065250.000 132059060000 1559051074.37360 No -0.05125420534586 Locked 2571 20150113.065251.000 132076560000 1559257733.09670 No -0.05127405707144 Locked 2572 20150113.065252.000 132094060000 1559464390.53550 No -0.05129390872076 Locked 2573 20150113.065253.000 132111560000 1559671046.69350 No -0.05131376029405 Locked 2574 20150113.065254.000 132129060000 1559877701.53370 No -0.05133361178909 Locked 2575 20150113.065255.000 132146560000 1560084355.10580 No -0.05135346320885 Locked 2576 20150113.065256.000 132164060000 1560291007.36770 No -0.05137331455082 Locked 2577 20150113.065257.000 132181560000 1560497658.36760 No -0.05139316581786 Locked 2578 20150113.065258.000 132199060000 1560704308.07780 No -0.05141301700833 Locked 2579 20150113.065259.000 132216560000 1560910956.50960 No -0.05143286812291 Locked 2580 20150113.065300.000 132234060000 1561117603.62900 No -0.05145271915956 Locked 2581 20150113.065301.000 132251560000 1561324249.47350 No -0.05147257012052 Locked 2582 20150113.065302.000 132269060000 1561530894.02590 No -0.05149242100477 Locked 2583 20150113.065303.000 132286560000 1561737537.32200 No -0.05151227181443 Locked 2584 20150113.065304.000 132304060000 1561944179.32910 No -0.05153212254756 Locked 2585 20150113.065305.000 132321560000 1562150820.01670 No -0.05155197320236 Locked 2586 20150113.065306.000 132339060000 1562357459.45230 No -0.05157182378282 Locked 2587 20150113.065307.000 132356560000 1562564097.58200 No -0.05159167428574 Locked 2588 20150113.065308.000 132374060000 1562770734.42830 No -0.05161152471247 Locked 2589 20150113.065309.000 132391560000 1562977370.00000 No -0.05163137506353 Locked 2590 20150113.065310.000 132409060000 1563184004.27590 No -0.05165122533765 Locked 2591 20150113.065311.000 132426560000 1563390637.25960 No -0.05167107553505 Locked 2592 20150113.065312.000 132444060000 1563597268.98630 No -0.05169092565783 Locked 2593 20150113.065313.000 132461560000 1563803899.40450 No -0.05171077570292 Locked 2594 20150113.065314.000 132479060000 1564010528.54100 No -0.05173062567191 Locked 2595 20150113.065315.000 132496560000 1564217156.39520 No -0.05175047556477 Locked 2596 20150113.065316.000 132514060000 1564423782.96910 No -0.05177032538162 Locked 2597 20150113.065317.000 132531560000 1564630408.25790 No -0.05179017512217 Locked 2598 20150113.065318.000 132549060000 1564837032.24950 No -0.0518100247857 Locked 2599 20150113.065319.000 132566560000 1565043654.94440 No -0.05182987437225 Locked 2600 20150113.065320.000 132584060000 1565250276.40350 No -0.05184972388543 Locked 2601 20150113.065321.000 132601560000 1565456896.51780 No -0.05186957331876 Locked 2602 20150113.065322.000 132619060000 1565663515.33370 No -0.05188942267501 Locked 2603 20150113.065323.000 132636560000 1565870132.86960 No -0.05190927195526 Locked 2604 20150113.065324.000 132654060000 1566076749.15040 No -0.051929121161 Locked 2605 20150113.065325.000 132671560000 1566283364.12330 No -0.05194897028908 Locked 2606 20150113.065326.000 132689060000 1566489977.82400 No -0.05196881934164 Locked 2607 20150113.065327.000 132706560000 1566696590.25880 No -0.05198866831903 Locked 2608 20150113.065328.000 132724060000 1566903201.40440 No -0.05200851721989 Locked 2609 20150113.065329.000 132741560000 1567109811.20850 No -0.05202836604109 Locked 2610 20150113.065330.000 132759060000 1567316419.79940 No -0.05204821479027 Locked 2611 20150113.065331.000 132776560000 1567523027.04330 No -0.05206806345948 Locked 2612 20150113.065332.000 132794060000 1567729633.04620 No -0.05208791205501 Locked 2613 20150113.065333.000 132811560000 1567936237.73360 No -0.05210776057243 Locked 2614 20150113.065334.000 132829060000 1568142841.15770 No -0.05212760901485 Locked 2615 20150113.065335.000 132846560000 1568349443.30660 No -0.05214745738157 Locked 2616 20150113.065336.000 132864060000 1568556044.15270 No -0.05216730567093 Locked 2617 20150113.065337.000 132881560000 1568762643.67790 No -0.05218715388187 Locked 2618 20150113.065338.000 132899060000 1568969241.92040 No -0.05220700201665 Locked 2619 20150113.065339.000 132916560000 1569175838.89610 No -0.05222685007623 Locked 2620 20150113.065340.000 132934060000 1569382434.59970 No -0.05224669806028 Locked 2621 20150113.065341.000 132951560000 1569589029.00010 No -0.05226654596695 Locked 2622 20150113.065342.000 132969060000 1569795622.14510 No -0.05228639379909 Locked 2623 20150113.065343.000 132986560000 1570002214.00230 No -0.05230624155478 Locked 2624 20150113.065344.000 133004060000 1570208804.55950 No -0.05232608923328 Locked 2625 20150113.065345.000 133021560000 1570415393.84230 No -0.05234593683611 Locked 2626 20150113.065346.000 133039060000 1570621981.83420 No -0.05236578436231 Locked 2627 20150113.065347.000 133056560000 1570828568.53320 No -0.05238563181175 Locked 2628 20150113.065348.000 133074060000 1571035153.94160 No -0.05240547918456 Locked 2629 20150113.065349.000 133091560000 1571241738.05110 No -0.05242532648025 Locked 2630 20150113.065350.000 133109060000 1571448320.90010 No -0.05244517370111 Locked 2631 20150113.065351.000 133126560000 1571654902.45650 No -0.05246502084523 Locked 2632 20150113.065352.000 133144060000 1571861482.74600 No -0.05248486791412 Locked 2633 20150113.065353.000 133161560000 1572068061.75370 No -0.05250471490692 Locked 2634 20150113.065354.000 133179060000 1572274639.46540 No -0.05252456182277 Locked 2635 20150113.065355.000 133196560000 1572481215.87270 No -0.05254440866118 Locked 2636 20150113.065356.000 133214060000 1572687791.01320 No -0.05256425542437 Locked 2637 20150113.065357.000 133231560000 1572894364.87650 No -0.05258410211174 Locked 2638 20150113.065358.000 133249060000 1573100937.42840 No -0.05260394872125 Locked 2639 20150113.065359.000 133266560000 1573307508.73340 No -0.05262379525673 Locked 2640 20150113.065400.000 133284060000 1573514078.71740 No -0.05264364171378 Locked 2641 20150113.065401.000 133301560000 1573720647.42110 No -0.05266348809482 Locked 2642 20150113.065402.000 133319060000 1573927214.84370 No -0.0526833343998 Locked 2643 20150113.065403.000 133336560000 1574133780.97490 No -0.0527031806281 Locked 2644 20150113.065404.000 133354060000 1574340345.85310 No -0.05272302678202 Locked 2645 20150113.065405.000 133371560000 1574546909.42500 No -0.05274287285837 Locked 2646 20150113.065406.000 133389060000 1574753471.71170 No -0.05276271885843 Locked 2647 20150113.065407.000 133406560000 1574960032.72300 No -0.05278256478276 Locked 2648 20150113.065408.000 133424060000 1575166592.42600 No -0.05280241062942 Locked 2649 20150113.065409.000 133441560000 1575373150.87990 No -0.05282225640191 Locked 2650 20150113.065410.000 133459060000 1575579708.03380 No -0.05284210209723 Locked 2651 20150113.065411.000 133476560000 1575786263.91340 No -0.05286194771689 Locked 2652 20150113.065412.000 133494060000 1575992818.50390 No -0.05288179326001 Locked 2653 20150113.065413.000 133511560000 1576199371.77390 No -0.05290163872473 Locked 2654 20150113.065414.000 133529060000 1576405923.78340 No -0.05292148411462 Locked 2655 20150113.065415.000 133546560000 1576612474.49860 No -0.05294132942766 Locked 2656 20150113.065416.000 133564060000 1576819023.96030 No -0.05296117466628 Locked 2657 20150113.065417.000 133581560000 1577025572.12910 No -0.05298101982814 Locked 2658 20150113.065418.000 133599060000 1577232118.98170 No -0.05300086491186 Locked 2659 20150113.065419.000 133616560000 1577438664.59730 No -0.05302070992213 Locked 2660 20150113.065420.000 133634060000 1577645208.87630 No -0.05304055485305 Locked 2661 20150113.065421.000 133651560000 1577851751.92570 No -0.05306039971097 Locked 2662 20150113.065422.000 133669060000 1578058293.65470 No -0.05308024449049 Locked 2663 20150113.065423.000 133686560000 1578264834.07940 No -0.05310008919258 Locked 2664 20150113.065424.000 133704060000 1578471373.22270 No -0.05311993381858 Locked 2665 20150113.065425.000 133721560000 1578677911.13600 No -0.05313977837157 Locked 2666 20150113.065426.000 133739060000 1578884447.72680 No -0.05315962284603 Locked 2667 20150113.065427.000 133756560000 1579090983.04460 No -0.05317946724491 Locked 2668 20150113.065428.000 133774060000 1579297517.07490 No -0.05319931156736 Locked 2669 20150113.065429.000 133791560000 1579504049.82550 No -0.05321915581382 Locked 2670 20150113.065430.000 133809060000 1579710581.28180 No -0.05323899998345 Locked 2671 20150113.065431.000 133826560000 1579917111.49150 No -0.05325884407906 Locked 2672 20150113.065432.000 133844060000 1580123640.38020 No -0.05327868809624 Locked 2673 20150113.065433.000 133861560000 1580330167.97380 No -0.05329853203653 Locked 2674 20150113.065434.000 133879060000 1580536694.34510 No -0.05331837590425 Locked 2675 20150113.065435.000 133896560000 1580743219.38740 No -0.05333821969307 Locked 2676 20150113.065436.000 133914060000 1580949743.12020 No -0.05335806340414 Locked 2677 20150113.065437.000 133931560000 1581156265.56790 No -0.05337790703891 Locked 2678 20150113.065438.000 133949060000 1581362786.76430 No -0.0533977505994 Locked 2679 20150113.065439.000 133966560000 1581569306.67120 No -0.05341759408332 Locked 2680 20150113.065440.000 133984060000 1581775825.24310 No -0.05343743748798 Locked 2681 20150113.065441.000 134001560000 1581982342.59540 No -0.05345728082024 Locked 2682 20150113.065442.000 134019060000 1582188858.61930 No -0.05347712407362 Locked 2683 20150113.065443.000 134036560000 1582395373.36580 No -0.05349696725117 Locked 2684 20150113.065444.000 134054060000 1582601886.84760 No -0.05351681035363 Locked 2685 20150113.065445.000 134071560000 1582808399.02740 No -0.05353665337879 Locked 2686 20150113.065446.000 134089060000 1583014909.93120 No -0.05355649632819 Locked 2687 20150113.065447.000 134106560000 1583221419.55850 No -0.0535763392018 Locked 2688 20150113.065448.000 134124060000 1583427927.91310 No -0.05359618199985 Locked 2689 20150113.065449.000 134141560000 1583634434.98080 No -0.0536160247215 Locked 2690 20150113.065450.000 134159060000 1583840940.73140 No -0.05363586736495 Locked 2691 20150113.065451.000 134176560000 1584047445.21290 No -0.05365570993305 Locked 2692 20150113.065452.000 134194060000 1584253948.39270 No -0.05367555242387 Locked 2693 20150113.065453.000 134211560000 1584460450.32090 No -0.05369539484039 Locked 2694 20150113.065454.000 134229060000 1584666950.97320 No -0.05371523718115 Locked 2695 20150113.065455.000 134246560000 1584873450.31310 No -0.05373507944399 Locked 2696 20150113.065456.000 134264060000 1585079948.38940 No -0.05375492163181 Locked 2697 20150113.065457.000 134281560000 1585286445.21800 No -0.05377476374555 Locked 2698 20150113.065458.000 134299060000 1585492940.72740 No -0.05379460578097 Locked 2699 20150113.065459.000 134316560000 1585699434.91250 No -0.05381444773776 Locked 2700 20150113.065500.000 134334060000 1585905927.86050 No -0.05383428962111 Locked 2701 20150113.065501.000 134351560000 1586112419.53000 No -0.05385413142855 Locked 2702 20150113.065502.000 134369060000 1586318909.91270 No -0.0538739731596 Locked 2703 20150113.065503.000 134386560000 1586525399.00830 No -0.05389381481422 Locked 2704 20150113.065504.000 134404060000 1586731886.80460 No -0.05391365639171 Locked 2705 20150113.065505.000 134421560000 1586938373.35370 No -0.05393349789515 Locked 2706 20150113.065506.000 134439060000 1587144858.60090 No -0.05395333932129 Locked 2707 20150113.065507.000 134456560000 1587351342.55530 No -0.05397318067068 Locked 2708 20150113.065508.000 134474060000 1587557825.26650 No -0.05399302194626 Locked 2709 20150113.065509.000 134491560000 1587764306.66310 No -0.05401286314379 Locked 2710 20150113.065510.000 134509060000 1587970786.75280 No -0.05403270426373 Locked 2711 20150113.065511.000 134526560000 1588177265.55120 No -0.054052545307 Locked 2712 20150113.065512.000 134544060000 1588383743.10880 No -0.0540723862766 Locked 2713 20150113.065513.000 134561560000 1588590219.38520 No -0.05409222717014 Locked 2714 20150113.065514.000 134579060000 1588796694.34880 No -0.05411206798574 Locked 2715 20150113.065515.000 134596560000 1589003168.02350 No -0.05413190872481 Locked 2716 20150113.065516.000 134614060000 1589209640.44180 No -0.05415174938929 Locked 2717 20150113.065517.000 134631560000 1589416111.55200 No -0.0541715899761 Locked 2718 20150113.065518.000 134649060000 1589622581.40300 No -0.05419143048816 Locked 2719 20150113.065519.000 134666560000 1589829049.95340 No -0.054211270923 Locked 2720 20150113.065520.000 134684060000 1590035517.24510 No -0.05423111128311 Locked 2721 20150113.065521.000 134701560000 1590241983.22390 No -0.05425095156527 Locked 2722 20150113.065522.000 134719060000 1590448447.92080 No -0.05427079177132 Locked 2723 20150113.065523.000 134736560000 1590654911.34340 No -0.05429063190171 Locked 2724 20150113.065524.000 134754060000 1590861373.48770 No -0.05431047195622 Locked 2725 20150113.065525.000 134771560000 1591067834.34180 No -0.05433031193412 Locked 2726 20150113.065526.000 134789060000 1591274293.91860 No -0.05435015183618 Locked 2727 20150113.065527.000 134806560000 1591480752.19850 No -0.05436999166125 Locked 2728 20150113.065528.000 134824060000 1591687209.20660 No -0.05438983141081 Locked 2729 20150113.065529.000 134841560000 1591893664.90810 No -0.0544096710828 Locked 2730 20150113.065530.000 134859060000 1592100119.29950 No -0.054429510677 Locked 2731 20150113.065531.000 134876560000 1592306572.45660 No -0.05444935019793 Locked 2732 20150113.065532.000 134894060000 1592513024.33940 No -0.05446918964319 Locked 2733 20150113.065533.000 134911560000 1592719474.90690 No -0.05448902901037 Locked 2734 20150113.065534.000 134929060000 1592925924.20820 No -0.05450886830237 Locked 2735 20150113.065535.000 134946560000 1593132372.23860 No -0.05452870751891 Locked 2736 20150113.065536.000 134964060000 1593338818.97970 No -0.05454854665891 Locked 2737 20150113.065537.000 134981560000 1593545264.42440 No -0.05456838572194 Locked 2738 20150113.065538.000 134999060000 1593751708.59460 No -0.05458822470931 Locked 2739 20150113.065539.000 135016560000 1593958151.49590 No -0.05460806362133 Locked 2740 20150113.065540.000 135034060000 1594164593.12510 No -0.05462790245783 Locked 2741 20150113.065541.000 135051560000 1594371033.44040 No -0.05464774121632 Locked 2742 20150113.065542.000 135069060000 1594577472.48970 No -0.05466757989965 Locked 2743 20150113.065543.000 135086560000 1594783910.27740 No -0.05468741850808 Locked 2744 20150113.065544.000 135104060000 1594990346.80070 No -0.05470725704144 Locked 2745 20150113.065545.000 135121560000 1595196782.00480 No -0.05472709549647 Locked 2746 20150113.065546.000 135139060000 1595403215.90400 No -0.05474693387404 Locked 2747 20150113.065547.000 135156560000 1595609648.53570 No -0.05476677217635 Locked 2748 20150113.065548.000 135174060000 1595816079.90850 No -0.05478661040391 Locked 2749 20150113.065549.000 135191560000 1596022509.97590 No -0.05480644855398 Locked 2750 20150113.065550.000 135209060000 1596228938.79420 No -0.05482628662988 Locked 2751 20150113.065551.000 135226560000 1596435366.29730 No -0.0548461246277 Locked 2752 20150113.065552.000 135244060000 1596641792.51100 No -0.05486596254897 Locked 2753 20150113.065553.000 135261560000 1596848217.47810 No -0.05488580039623 Locked 2754 20150113.065554.000 135279060000 1597054641.12050 No -0.05490563816483 Locked 2755 20150113.065555.000 135296560000 1597261063.49710 No -0.05492547585829 Locked 2756 20150113.065556.000 135314060000 1597467484.60600 No -0.05494531347648 Locked 2757 20150113.065557.000 135331560000 1597673904.43550 No -0.05496515101871 Locked 2758 20150113.065558.000 135349060000 1597880322.94960 No -0.05498498848284 Locked 2759 20150113.065559.000 135366560000 1598086740.21100 No -0.0550048258726 Locked 2760 20150113.065600.000 135384060000 1598293156.19660 No -0.05502466318662 Locked 2761 20150113.065601.000 135401560000 1598499570.88190 No -0.05504450042343 Locked 2762 20150113.065602.000 135419060000 1598705984.29980 No -0.055064337585 Locked 2763 20150113.065603.000 135436560000 1598912396.45770 No -0.05508417467176 Locked 2764 20150113.065604.000 135454060000 1599118807.31140 No -0.05510401168109 Locked 2765 20150113.065605.000 135471560000 1599325216.85330 No -0.05512384861253 Locked 2766 20150113.065606.000 135489060000 1599531625.11820 No -0.05514368546816 Locked 2767 20150113.065607.000 135506560000 1599738032.12230 No -0.05516352224894 Locked 2768 20150113.065608.000 135524060000 1599944437.80230 No -0.0551833589511 Locked 2769 20150113.065609.000 135541560000 1600150842.25620 No -0.05520319558046 Locked 2770 20150113.065610.000 135559060000 1600357245.39290 No -0.05522303213163 Locked 2771 20150113.065611.000 135576560000 1600563647.25500 No -0.05524286860712 Locked 2772 20150113.065612.000 135594060000 1600770047.84200 No -0.0552627050069 Locked 2773 20150113.065613.000 135611560000 1600976447.14640 No -0.05528254133054 Locked 2774 20150113.065614.000 135629060000 1601182845.18620 No -0.05530237757909 Locked 2775 20150113.065615.000 135646560000 1601389241.88120 No -0.0553222137478 Locked 2776 20150113.065616.000 135664060000 1601595637.33620 No -0.0553420498429 Locked 2777 20150113.065617.000 135681560000 1601802031.50960 No -0.0553618858619 Locked 2778 20150113.065618.000 135699060000 1602008424.42260 No -0.05538172180607 Locked 2779 20150113.065619.000 135716560000 1602214816.02140 No -0.05540155767222 Locked 2780 20150113.065620.000 135734060000 1602421206.33070 No -0.05542139346181 Locked 2781 20150113.065621.000 135751560000 1602627595.38420 No -0.05544122917684 Locked 2782 20150113.065622.000 135769060000 1602833983.14800 No -0.0554610648153 Locked 2783 20150113.065623.000 135786560000 1603040369.63310 No -0.05548090037784 Locked 2784 20150113.065624.000 135804060000 1603246754.83390 No -0.05550073586413 Locked 2785 20150113.065625.000 135821560000 1603453138.71440 No -0.05552057127203 Locked 2786 20150113.065626.000 135839060000 1603659521.38130 No -0.05554040660788 Locked 2787 20150113.065627.000 135856560000 1603865902.73950 No -0.05556024186603 Locked 2788 20150113.065628.000 135874060000 1604072282.79720 No -0.05558007704697 Locked 2789 20150113.065629.000 135891560000 1604278661.60330 No -0.0555999121536 Locked 2790 20150113.065630.000 135909060000 1604485039.13860 No -0.05561974718479 Locked 2791 20150113.065631.000 135926560000 1604691415.37070 No -0.0556395821386 Locked 2792 20150113.065632.000 135944060000 1604897790.31660 No -0.05565941701605 Locked 2793 20150113.065633.000 135961560000 1605104163.97800 No -0.05567925181723 Locked 2794 20150113.065634.000 135979060000 1605310536.38120 No -0.05569908654372 Locked 2795 20150113.065635.000 135996560000 1605516907.48280 No -0.05571892119292 Locked 2796 20150113.065636.000 136014060000 1605723277.28110 No -0.05573875576475 Locked 2797 20150113.065637.000 136031560000 1605929645.82870 No -0.05575859026233 Locked 2798 20150113.065638.000 136049060000 1606136013.09130 No -0.05577842468361 Locked 2799 20150113.065639.000 136066560000 1606342379.07400 No -0.0557982590289 Locked 2800 20150113.065640.000 136084060000 1606548743.75900 No -0.05581809329715 Locked 2801 20150113.065641.000 136101560000 1606755107.17010 No -0.05583792748977 Locked 2802 20150113.065642.000 136119060000 1606961469.30800 No -0.05585776160679 Locked 2803 20150113.065643.000 136136560000 1607167830.16740 No -0.05587759564791 Locked 2804 20150113.065644.000 136154060000 1607374189.73260 No -0.05589742961219 Locked 2805 20150113.065645.000 136171560000 1607580548.05450 No -0.05591726350266 Locked 2806 20150113.065646.000 136189060000 1607786905.06790 No -0.05593709731543 Locked 2807 20150113.065647.000 136206560000 1607993260.79860 No -0.05595693105206 Locked 2808 20150113.065648.000 136224060000 1608199615.24730 No -0.05597676471256 Locked 2809 20150113.065649.000 136241560000 1608405968.43910 No -0.05599659829845 Locked 2810 20150113.065650.000 136259060000 1608612320.31020 No -0.05601643180592 Locked 2811 20150113.065651.000 136276560000 1608818670.92240 No -0.05603626523866 Locked 2812 20150113.065652.000 136294060000 1609025020.24780 No -0.05605609859499 Locked 2813 20150113.065653.000 136311560000 1609231368.28770 No -0.056075931875 Locked 2814 20150113.065654.000 136329060000 1609437715.05660 No -0.05609576507955 Locked 2815 20150113.065655.000 136346560000 1609644060.52670 No -0.05611559820699 Locked 2816 20150113.065656.000 136364060000 1609850404.72200 No -0.05613543125875 Locked 2817 20150113.065657.000 136381560000 1610056747.62680 No -0.05615526423388 Locked 2818 20150113.065658.000 136399060000 1610263089.25070 No -0.05617509713297 Locked 2819 20150113.065659.000 136416560000 1610469429.62050 No -0.0561949299576 Locked 2820 20150113.065700.000 136434060000 1610675768.70780 No -0.05621476270609 Locked 2821 20150113.065701.000 136451560000 1610882106.52440 No -0.05623459537913 Locked 2822 20150113.065702.000 136469060000 1611088443.04600 No -0.05625442797529 Locked 2823 20150113.065703.000 136486560000 1611294778.28490 No -0.0562742604953 Locked 2824 20150113.065704.000 136504060000 1611501112.22200 No -0.05629409293801 Locked 2825 20150113.065705.000 136521560000 1611707444.91020 No -0.05631392530658 Locked 2826 20150113.065706.000 136539060000 1611913776.30450 No -0.05633375759833 Locked 2827 20150113.065707.000 136556560000 1612120106.41200 No -0.05635358981367 Locked 2828 20150113.065708.000 136574060000 1612326435.22200 No -0.05637342195199 Locked 2829 20150113.065709.000 136591560000 1612532762.76000 No -0.05639325401478 Locked 2830 20150113.065710.000 136609060000 1612739089.03500 No -0.05641308600259 Locked 2831 20150113.065711.000 136626560000 1612945414.03470 No -0.05643291791468 Locked 2832 20150113.065712.000 136644060000 1613151737.75930 No -0.05645274975107 Locked 2833 20150113.065713.000 136661560000 1613358060.17720 No -0.05647258150988 Locked 2834 20150113.065714.000 136679060000 1613564381.31540 No -0.05649241319271 Locked 2835 20150113.065715.000 136696560000 1613770701.17240 No -0.05651224479948 Locked 2836 20150113.065716.000 136714060000 1613977019.79120 No -0.05653207633273 Locked 2837 20150113.065717.000 136731560000 1614183337.11120 No -0.05655190778887 Locked 2838 20150113.065718.000 136749060000 1614389653.16330 No -0.05657173916974 Locked 2839 20150113.065719.000 136766560000 1614595967.92560 No -0.05659157047403 Locked 2840 20150113.065720.000 136784060000 1614802281.39710 No -0.05661140170168 Locked 2841 20150113.065721.000 136801560000 1615008593.60860 No -0.05663123285453 Locked 2842 20150113.065722.000 136819060000 1615214904.51020 No -0.0566510639296 Locked 2843 20150113.065723.000 136836560000 1615421214.14540 No -0.05667089492949 Locked 2844 20150113.065724.000 136854060000 1615627522.49100 No -0.05669072585281 Locked 2845 20150113.065725.000 136871560000 1615833829.54570 No -0.05671055669949 Locked 2846 20150113.065726.000 136889060000 1616040135.33590 No -0.0567303874711 Locked 2847 20150113.065727.000 136906560000 1616246439.84030 No -0.05675021816636 Locked 2848 20150113.065728.000 136924060000 1616452743.05210 No -0.05677004878489 Locked 2849 20150113.065729.000 136941560000 1616659044.99860 No -0.05678987932829 Locked 2850 20150113.065730.000 136959060000 1616865345.67130 No -0.05680970979606 Locked 2851 20150113.065731.000 136976560000 1617071645.04580 No -0.05682954018676 Locked 2852 20150113.065732.000 136994060000 1617277943.16320 No -0.05684937050283 Locked 2853 20150113.065733.000 137011560000 1617484240.00400 No -0.0568692007431 Locked 2854 20150113.065734.000 137029060000 1617690535.54530 No -0.05688903090622 Locked 2855 20150113.065735.000 137046560000 1617896829.77650 No -0.05690886099156 Locked 2856 20150113.065736.000 137064060000 1618103122.75990 No -0.05692869100281 Locked 2857 20150113.065737.000 137081560000 1618309414.47420 No -0.05694852093872 Locked 2858 20150113.065738.000 137099060000 1618515704.91770 No -0.05696835079917 Locked 2859 20150113.065739.000 137116560000 1618721994.06760 No -0.05698818058283 Locked 2860 20150113.065740.000 137134060000 1618928281.95410 No -0.05700801029148 Locked 2861 20150113.065741.000 137151560000 1619134568.53870 No -0.05702783992283 Locked 2862 20150113.065742.000 137169060000 1619340853.85800 No -0.05704766947905 Locked 2863 20150113.065743.000 137186560000 1619547137.87170 No -0.05706749895777 Locked 2864 20150113.065744.000 137204060000 1619753420.61510 No -0.05708732836106 Locked 2865 20150113.065745.000 137221560000 1619959702.08330 No -0.05710715768865 Locked 2866 20150113.065746.000 137239060000 1620165982.25540 No -0.05712698693928 Locked 2867 20150113.065747.000 137256560000 1620372261.16230 No -0.0571468161148 Locked 2868 20150113.065748.000 137274060000 1620578538.78640 No -0.05716664521416 Locked 2869 20150113.065749.000 137291560000 1620784815.13650 No -0.05718647423788 Locked 2870 20150113.065750.000 137309060000 1620991090.21230 No -0.05720630318594 Locked 2871 20150113.065751.000 137326560000 1621197363.97170 No -0.05722613205585 Locked 2872 20150113.065752.000 137344060000 1621403636.46320 No -0.05724596085048 Locked 2873 20150113.065753.000 137361560000 1621609907.70050 No -0.05726578957064 Locked 2874 20150113.065754.000 137379060000 1621816177.66390 No -0.05728561821518 Locked 2875 20150113.065755.000 137396560000 1622022446.29970 No -0.05730544678089 Locked 2876 20150113.065756.000 137414060000 1622228713.72520 No -0.05732527527475 Locked 2877 20150113.065757.000 137431560000 1622434979.82260 No -0.05734510368975 Locked 2878 20150113.065758.000 137449060000 1622641244.62120 No -0.05736493202765 Locked 2879 20150113.065759.000 137466560000 1622847508.18660 No -0.05738476029233 Locked 2880 20150113.065800.000 137484060000 1623053770.45960 No -0.05740458848027 Locked 2881 20150113.065801.000 137501560000 1623260031.43280 No -0.05742441659105 Locked 2882 20150113.065802.000 137519060000 1623466291.15620 No -0.05744424462763 Locked 2883 20150113.065803.000 137536560000 1623672549.58460 No -0.05746407258732 Locked 2884 20150113.065804.000 137554060000 1623878806.73210 No -0.05748390047096 Locked 2885 20150113.065805.000 137571560000 1624085062.59710 No -0.05750372827845 Locked 2886 20150113.065806.000 137589060000 1624291317.21350 No -0.05752355601182 Locked 2887 20150113.065807.000 137606560000 1624497570.53360 No -0.05754338366823 Locked 2888 20150113.065808.000 137624060000 1624703822.59090 No -0.05756321124966 Locked 2889 20150113.065809.000 137641560000 1624910073.35380 No -0.05758303875424 Locked 2890 20150113.065810.000 137659060000 1625116322.82580 No -0.05760286618218 Locked 2891 20150113.065811.000 137676560000 1625322571.05070 No -0.05762269353608 Locked 2892 20150113.065812.000 137694060000 1625528817.95180 No -0.05764252081138 Locked 2893 20150113.065813.000 137711560000 1625735063.64670 No -0.05766234801507 Locked 2894 20150113.065814.000 137729060000 1625941307.98110 No -0.05768217513799 Locked 2895 20150113.065815.000 137746560000 1626147551.09810 No -0.05770200218862 Locked 2896 20150113.065816.000 137764060000 1626353792.88030 No -0.05772182916001 Locked 2897 20150113.065817.000 137781560000 1626560033.44260 No -0.05774165605897 Locked 2898 20150113.065818.000 137799060000 1626766272.72190 No -0.05776148288176 Locked 2899 20150113.065819.000 137816560000 1626972510.69590 No -0.05778130962706 Locked 2900 20150113.065820.000 137834060000 1627178747.38170 No -0.05780113629587 Locked 2901 20150113.065821.000 137851560000 1627384982.79530 No -0.05782096288914 Locked 2902 20150113.065822.000 137869060000 1627591216.93250 No -0.05784078940664 Locked 2903 20150113.065823.000 137886560000 1627797449.76510 No -0.05786061584668 Locked 2904 20150113.065824.000 137904060000 1628003681.33110 No -0.05788044221153 Locked 2905 20150113.065825.000 137921560000 1628209911.63830 No -0.05790026850163 Locked 2906 20150113.065826.000 137939060000 1628416140.65860 No -0.05792009471533 Locked 2907 20150113.065827.000 137956560000 1628622368.40550 No -0.05793992085344 Locked 2908 20150113.065828.000 137974060000 1628828594.88490 No -0.05795974691628 Locked 2909 20150113.065829.000 137991560000 1629034820.12640 No -0.05797957290563 Locked 2910 20150113.065830.000 138009060000 1629241044.04570 No -0.05799939881648 Locked 2911 20150113.065831.000 138026560000 1629447266.69060 No -0.05801922465167 Locked 2912 20150113.065832.000 138044060000 1629653488.03420 No -0.0580390504096 Locked 2913 20150113.065833.000 138061560000 1629859708.09350 No -0.05805887609128 Locked 2914 20150113.065834.000 138079060000 1630065926.89520 No -0.05807870169829 Locked 2915 20150113.065835.000 138096560000 1630272144.41730 No -0.05809852722934 Locked 2916 20150113.065836.000 138114060000 1630478360.68480 No -0.05811835268589 Locked 2917 20150113.065837.000 138131560000 1630684575.65280 No -0.0581381780653 Locked 2918 20150113.065838.000 138149060000 1630890789.35410 No -0.05815800336949 Locked 2919 20150113.065839.000 138166560000 1631097001.73980 No -0.05817782859558 Locked 2920 20150113.065840.000 138184060000 1631303212.85680 No -0.05819765374635 Locked 2921 20150113.065841.000 138201560000 1631509422.69570 No -0.05821747882123 Locked 2922 20150113.065842.000 138219060000 1631715631.24110 No -0.05823730381932 Locked 2923 20150113.065843.000 138236560000 1631921838.56070 No -0.05825712874463 Locked 2924 20150113.065844.000 138254060000 1632128044.57750 No -0.05827695359259 Locked 2925 20150113.065845.000 138271560000 1632334249.31810 No -0.05829677836479 Locked 2926 20150113.065846.000 138289060000 1632540452.77880 No -0.05831660306099 Locked 2927 20150113.065847.000 138306560000 1632746654.94520 No -0.05833642768035 Locked 2928 20150113.065848.000 138324060000 1632952855.83450 No -0.05835625222389 Locked 2929 20150113.065849.000 138341560000 1633159055.44680 No -0.05837607669161 Locked 2930 20150113.065850.000 138359060000 1633365253.79290 No -0.05839590108415 Locked 2931 20150113.065851.000 138376560000 1633571450.88810 No -0.05841572540243 Locked 2932 20150113.065852.000 138394060000 1633777646.67470 No -0.05843554964301 Locked 2933 20150113.065853.000 138411560000 1633983841.16690 No -0.05845537380675 Locked 2934 20150113.065854.000 138429060000 1634190034.41910 No -0.05847519789686 Locked 2935 20150113.065855.000 138446560000 1634396226.36560 No -0.05849502190946 Locked 2936 20150113.065856.000 138464060000 1634602417.06230 No -0.05851484584785 Locked 2937 20150113.065857.000 138481560000 1634808606.46590 No -0.05853466970947 Locked 2938 20150113.065858.000 138499060000 1635014794.57590 No -0.05855449349429 Locked 2939 20150113.065859.000 138516560000 1635220981.38900 No -0.05857431720211 Locked 2940 20150113.065900.000 138534060000 1635427166.96570 No -0.05859414083652 Locked 2941 20150113.065901.000 138551560000 1635633351.22520 No -0.05861396439273 Locked 2942 20150113.065902.000 138569060000 1635839534.22750 No -0.0586337878743 Locked 2943 20150113.065903.000 138586560000 1636045715.94440 No -0.05865361127955 Locked 2944 20150113.065904.000 138604060000 1636251896.39240 No -0.05867343460947 Locked 2945 20150113.065905.000 138621560000 1636458075.58980 No -0.05869325786514 Locked 2946 20150113.065906.000 138639060000 1636664253.50050 No -0.05871308104441 Locked 2947 20150113.065907.000 138656560000 1636870430.13170 No -0.05873290414773 Locked 2948 20150113.065908.000 138674060000 1637076605.46520 No -0.05875272717399 Locked 2949 20150113.065909.000 138691560000 1637282779.51620 No -0.05877255012411 Locked 2950 20150113.065910.000 138709060000 1637488952.30260 No -0.05879237299915 Locked 2951 20150113.065911.000 138726560000 1637695123.81010 No -0.05881219579826 Locked 2952 20150113.065912.000 138744060000 1637901294.05610 No -0.05883201852248 Locked 2953 20150113.065913.000 138761560000 1638107463.02120 No -0.05885184117064 Locked 2954 20150113.065914.000 138779060000 1638313630.69100 No -0.05887166374191 Locked 2955 20150113.065915.000 138796560000 1638519797.12690 No -0.05889148623991 Locked 2956 20150113.065916.000 138814060000 1638725962.20990 No -0.05891130865759 Locked 2957 20150113.065917.000 138831560000 1638932126.06550 No -0.0589311310024 Locked 2958 20150113.065918.000 138849060000 1639138288.64650 No -0.05895095327154 Locked 2959 20150113.065919.000 138866560000 1639344449.94820 No -0.05897077546472 Locked 2960 20150113.065920.000 138884060000 1639550609.97210 No -0.05899059758204 Locked 2961 20150113.065921.000 138901560000 1639756768.73380 No -0.05901041962442 Locked 2962 20150113.065922.000 138919060000 1639962926.19110 No -0.05903024158936 Locked 2963 20150113.065923.000 138936560000 1640169082.40050 No -0.05905006348021 Locked 2964 20150113.065924.000 138954060000 1640375237.31580 No -0.05906988529422 Locked 2965 20150113.065925.000 138971560000 1640581390.95010 No -0.05908970703218 Locked 2966 20150113.065926.000 138989060000 1640787543.32840 No -0.05910952869558 Locked 2967 20150113.065927.000 139006560000 1640993694.37520 No -0.05912935027991 Locked 2968 20150113.065928.000 139024060000 1641199844.17560 No -0.05914917179026 Locked 2969 20150113.065929.000 139041560000 1641405992.71550 No -0.05916899322576 Locked 2970 20150113.065930.000 139059060000 1641612139.94510 No -0.05918881458346 Locked 2971 20150113.065931.000 139076560000 1641818285.93370 No -0.0592086358675 Locked 2972 20150113.065932.000 139094060000 1642024430.65110 No -0.05922845707605 Locked 2973 20150113.065933.000 139111560000 1642230574.05680 No -0.05924827820673 Locked 2974 20150113.065934.000 139129060000 1642436716.18540 No -0.05926809926159 Locked 2975 20150113.065935.000 139146560000 1642642857.02610 No -0.05928792023998 Locked 2976 20150113.065936.000 139164060000 1642848996.61830 No -0.05930774114425 Locked 2977 20150113.065937.000 139181560000 1643055134.92660 No -0.05932756197229 Locked 2978 20150113.065938.000 139199060000 1643261271.91580 No -0.05934738272202 Locked 2979 20150113.065939.000 139216560000 1643467407.68970 No -0.05936720339959 Locked 2980 20150113.065940.000 139234060000 1643673542.19950 No -0.05938702400211 Locked 2981 20150113.065941.000 139251560000 1643879675.38280 No -0.05940684452588 Locked 2982 20150113.065942.000 139269060000 1644085807.33040 No -0.05942666497628 Locked 2983 20150113.065943.000 139286560000 1644291937.96580 No -0.05944648534877 Locked 2984 20150113.065944.000 139304060000 1644498067.37080 No -0.05946630564822 Locked 2985 20150113.065945.000 139321560000 1644704195.46890 No -0.05948612587007 Locked 2986 20150113.065946.000 139339060000 1644910322.26670 No -0.05950594601472 Locked 2987 20150113.065947.000 139356560000 1645116447.79970 No -0.05952576608428 Locked 2988 20150113.065948.000 139374060000 1645322572.04100 No -0.05954558607715 Locked 2989 20150113.065949.000 139391560000 1645528695.04980 No -0.05956540599685 Locked 2990 20150113.065950.000 139409060000 1645734816.76380 No -0.05958522583967 Locked 2991 20150113.065951.000 139426560000 1645940937.21880 No -0.05960504560775 Locked 2992 20150113.065952.000 139444060000 1646147056.36220 No -0.05962486529795 Locked 2993 20150113.065953.000 139461560000 1646353174.25100 No -0.05964468491367 Locked 2994 20150113.065954.000 139479060000 1646559290.88490 No -0.05966450445488 Locked 2995 20150113.065955.000 139496560000 1646765406.21620 No -0.05968432391875 Locked 2996 20150113.065956.000 139514060000 1646971520.24230 No -0.05970414330514 Locked 2997 20150113.065957.000 139531560000 1647177633.00620 No -0.05972396261658 Locked 2998 20150113.065958.000 139549060000 1647383744.50480 No -0.05974378185291 Locked 2999 20150113.065959.000 139566560000 1647589854.73430 No -0.05976360101388 Locked 3000 20150113.070000.000 139584060000 1647795963.67720 No -0.05978342009847 Locked 3001 20150113.070001.000 139601560000 1648002071.35540 No -0.05980323910798 Locked 3002 20150113.070002.000 139619060000 1648208177.73900 No -0.05982305804062 Locked 3003 20150113.070003.000 139636560000 1648414282.85520 No -0.05984287689801 Locked 3004 20150113.070004.000 139654060000 1648620386.72050 No -0.05986269568114 Locked 3005 20150113.070005.000 139671560000 1648826489.29260 No -0.05988251438749 Locked 3006 20150113.070006.000 139689060000 1649032590.59470 No -0.05990233301844 Locked 3007 20150113.070007.000 139706560000 1649238690.62570 No -0.05992215157392 Locked 3008 20150113.070008.000 139724060000 1649444789.36500 No -0.05994197005271 Locked 3009 20150113.070009.000 139741560000 1649650886.80000 No -0.05996178845407 Locked 3010 20150113.070010.000 139759060000 1649856982.99440 No -0.05998160678176 Locked 3011 20150113.070011.000 139776560000 1650063077.90350 No -0.06000142503315 Locked 3012 20150113.070012.000 139794060000 1650269171.53800 No -0.06002124320887 Locked 3013 20150113.070013.000 139811560000 1650475263.91020 No -0.06004106130964 Locked 3014 20150113.070014.000 139829060000 1650681354.99040 No -0.0600608793337 Locked 3015 20150113.070015.000 139846560000 1650887444.79890 No -0.06008069728226 Locked 3016 20150113.070016.000 139864060000 1651093533.36000 No -0.06010051515677 Locked 3017 20150113.070017.000 139881560000 1651299620.61270 No -0.06012033295359 Locked 3018 20150113.070018.000 139899060000 1651505706.60140 No -0.06014015067537 Locked 3019 20150113.070019.000 139916560000 1651711791.30780 No -0.06015996832101 Locked 3020 20150113.070020.000 139934060000 1651917874.74650 No -0.06017978589139 Locked 3021 20150113.070021.000 139951560000 1652123956.94550 No -0.06019960338817 Locked 3022 20150113.070022.000 139969060000 1652330037.83590 No -0.06021942080725 Locked 3023 20150113.070023.000 139986560000 1652536117.40230 No -0.06023923814773 Locked 3024 20150113.070024.000 140004060000 1652742195.72470 No -0.06025905541435 Locked 3025 20150113.070025.000 140021560000 1652948272.78750 No -0.06027887260619 Locked 3026 20150113.070026.000 140039060000 1653154348.56910 No -0.06029868972196 Locked 3027 20150113.070027.000 140056560000 1653360423.06980 No -0.06031850676168 Locked 3028 20150113.070028.000 140074060000 1653566496.32630 No -0.06033832372754 Locked 3029 20150113.070029.000 140091560000 1653772568.26860 No -0.06035814061536 Locked 3030 20150113.070030.000 140109060000 1653978638.96050 No -0.06037795742895 Locked 3031 20150113.070031.000 140126560000 1654184708.38490 No -0.06039777416729 Locked 3032 20150113.070032.000 140144060000 1654390776.48990 No -0.0604175908273 Locked 3033 20150113.070033.000 140161560000 1654596843.34270 No -0.06043740741296 Locked 3034 20150113.070034.000 140179060000 1654802908.92310 No -0.06045722392307 Locked 3035 20150113.070035.000 140196560000 1655008973.18910 No -0.06047704035515 Locked 3036 20150113.070036.000 140214060000 1655215036.21660 No -0.0604968567137 Locked 3037 20150113.070037.000 140231560000 1655421097.97430 No -0.06051667299686 Locked 3038 20150113.070038.000 140249060000 1655627158.42400 No -0.06053648920236 Locked 3039 20150113.070039.000 140266560000 1655833217.62520 No -0.06055630533373 Locked 3040 20150113.070040.000 140284060000 1656039275.56340 No -0.06057612139012 Locked 3041 20150113.070041.000 140301560000 1656245332.20620 No -0.06059593736961 Locked 3042 20150113.070042.000 140319060000 1656451387.58220 No -0.06061575327388 Locked 3043 20150113.070043.000 140336560000 1656657441.69320 No -0.06063556910304 Locked 3044 20150113.070044.000 140354060000 1656863494.53790 No -0.06065538485703 Locked 3045 20150113.070045.000 140371560000 1657069546.09190 No -0.06067520053438 Locked 3046 20150113.070046.000 140389060000 1657275596.36200 No -0.06069501613551 Locked 3047 20150113.070047.000 140406560000 1657481645.41010 No -0.06071483166409 Locked 3048 20150113.070048.000 140424060000 1657687693.12810 No -0.06073464711369 Locked 3049 20150113.070049.000 140441560000 1657893739.59580 No -0.06075446248907 Locked 3050 20150113.070050.000 140459060000 1658099784.78220 No -0.06077427778837 Locked 3051 20150113.070051.000 140476560000 1658305828.68360 No -0.06079409301139 Locked 3052 20150113.070052.000 140494060000 1658511871.32480 No -0.06081390815958 Locked 3053 20150113.070053.000 140511560000 1658717912.68020 No -0.06083372323143 Locked 3054 20150113.070054.000 140529060000 1658923952.77570 No -0.06085353822849 Locked 3055 20150113.070055.000 140546560000 1659129991.58000 No -0.06087335314888 Locked 3056 20150113.070056.000 140564060000 1659336029.14330 No -0.06089316799559 Locked 3057 20150113.070057.000 140581560000 1659542065.40440 No -0.06091298276499 Locked 3058 20150113.070058.000 140599060000 1659748100.37680 No -0.06093279745788 Locked 3059 20150113.070059.000 140616560000 1659954134.05500 No -0.06095261207393 Locked 3060 20150113.070100.000 140634060000 1660160166.48720 No -0.06097242661601 Locked 3061 20150113.070101.000 140651560000 1660366197.64450 No -0.06099224108239 Locked 3062 20150113.070102.000 140669060000 1660572227.52460 No -0.06101205547294 Locked 3063 20150113.070103.000 140686560000 1660778256.13610 No -0.06103186978818 Locked 3064 20150113.070104.000 140704060000 1660984283.46690 No -0.06105168402738 Locked 3065 20150113.070105.000 140721560000 1661190309.51670 No -0.06107149819052 Locked 3066 20150113.070106.000 140739060000 1661396334.27590 No -0.06109131227704 Locked 3067 20150113.070107.000 140756560000 1661602357.80730 No -0.06111112629067 Locked 3068 20150113.070108.000 140774060000 1661808380.03580 No -0.06113094022694 Locked 3069 20150113.070109.000 140791560000 1662014400.99790 No -0.06115075408802 Locked 3070 20150113.070110.000 140809060000 1662220420.68440 No -0.06117056787337 Locked 3071 20150113.070111.000 140826560000 1662426439.08000 No -0.06119038158208 Locked 3072 20150113.070112.000 140844060000 1662632456.21530 No -0.06121019521597 Locked 3073 20150113.070113.000 140861560000 1662838472.04320 No -0.06123000877223 Locked 3074 20150113.070114.000 140879060000 1663044486.63030 No -0.06124982225482 Locked 3075 20150113.070115.000 140896560000 1663250499.93090 No -0.06126963566103 Locked 3076 20150113.070116.000 140914060000 1663456512.00700 No -0.06128944899455 Locked 3077 20150113.070117.000 140931560000 1663662522.76210 No -0.06130926224963 Locked 3078 20150113.070118.000 140949060000 1663868532.28750 No -0.06132907543171 Locked 3079 20150113.070119.000 140966560000 1664074540.50050 No -0.06134888853586 Locked 3080 20150113.070120.000 140984060000 1664280547.44970 No -0.06136870156499 Locked 3081 20150113.070121.000 141001560000 1664486553.11190 No -0.0613885145177 Locked 3082 20150113.070122.000 141019060000 1664692557.52050 No -0.06140832739599 Locked 3083 20150113.070123.000 141036560000 1664898560.63400 No -0.06142814019738 Locked 3084 20150113.070124.000 141054060000 1665104562.44190 No -0.06144795292126 Locked 3085 20150113.070125.000 141071560000 1665310563.02560 No -0.06146776557246 Locked 3086 20150113.070126.000 141089060000 1665516562.34090 No -0.06148757814835 Locked 3087 20150113.070127.000 141106560000 1665722560.35990 No -0.06150739064728 Locked 3088 20150113.070128.000 141124060000 1665928557.08730 No -0.06152720306953 Locked 3089 20150113.070129.000 141141560000 1666134552.57140 No -0.06154701541796 Locked 3090 20150113.070130.000 141159060000 1666340546.75140 No -0.06156682768896 Locked 3091 20150113.070131.000 141176560000 1666546539.69600 No -0.06158663988662 Locked 3092 20150113.070132.000 141194060000 1666752531.34380 No -0.06160645200728 Locked 3093 20150113.070133.000 141211560000 1666958521.71320 No -0.06162626405205 Locked 3094 20150113.070134.000 141229060000 1667164510.80580 No -0.06164607602101 Locked 3095 20150113.070135.000 141246560000 1667370498.64470 No -0.06166588791554 Locked 3096 20150113.070136.000 141264060000 1667576485.19770 No -0.06168569973372 Locked 3097 20150113.070137.000 141281560000 1667782470.49920 No -0.0617055114776 Locked 3098 20150113.070138.000 141299060000 1667988454.50770 No -0.06172532314471 Locked 3099 20150113.070139.000 141316560000 1668194437.25340 No -0.06174513473685 Locked 3100 20150113.070140.000 141334060000 1668400418.72460 No -0.06176494625332 Locked 3101 20150113.070141.000 141351560000 1668606398.91510 No -0.06178475769375 Locked 3102 20150113.070142.000 141369060000 1668812377.84550 No -0.06180456905937 Locked 3103 20150113.070143.000 141386560000 1669018355.48660 No -0.06182438034845 Locked 3104 20150113.070144.000 141404060000 1669224331.87280 No -0.06184419156302 Locked 3105 20150113.070145.000 141421560000 1669430306.94730 No -0.06186400269971 Locked 3106 20150113.070146.000 141439060000 1669636280.77980 No -0.06188381376266 Locked 3107 20150113.070147.000 141456560000 1669842253.33310 No -0.06190362474967 Locked 3108 20150113.070148.000 141474060000 1670048224.61300 No -0.06192343566107 Locked 3109 20150113.070149.000 141491560000 1670254194.62910 No -0.06194324649744 Locked 3110 20150113.070150.000 141509060000 1670460163.33740 No -0.06196305725616 Locked 3111 20150113.070151.000 141526560000 1670666130.78020 No -0.06198286793976 Locked 3112 20150113.070152.000 141544060000 1670872096.95180 No -0.06200267854787 Locked 3113 20150113.070153.000 141561560000 1671078061.87480 No -0.06202248908186 Locked 3114 20150113.070154.000 141579060000 1671284025.50640 No -0.06204229953918 Locked 3115 20150113.070155.000 141596560000 1671489987.87940 No -0.06206210992177 Locked 3116 20150113.070156.000 141614060000 1671695948.97550 No -0.06208192022855 Locked 3117 20150113.070157.000 141631560000 1671901908.79080 No -0.06210173045929 Locked 3118 20150113.070158.000 141649060000 1672107867.34790 No -0.06212154061533 Locked 3119 20150113.070159.000 141666560000 1672313824.61310 No -0.06214135069466 Locked 3120 20150113.070200.000 141684060000 1672519780.63010 No -0.06216116069989 Locked 3121 20150113.070201.000 141701560000 1672725735.35040 No -0.06218097062813 Locked 3122 20150113.070202.000 141719060000 1672931688.80170 No -0.06220078048104 Locked 3123 20150113.070203.000 141736560000 1673137640.98100 No -0.06222059025842 Locked 3124 20150113.070204.000 141754060000 1673343591.89160 No -0.06224039996047 Locked 3125 20150113.070205.000 141771560000 1673549541.52190 No -0.06226020958652 Locked 3126 20150113.070206.000 141789060000 1673755489.87840 No -0.06228001913694 Locked 3127 20150113.070207.000 141806560000 1673961436.98860 No -0.06229982861336 Locked 3128 20150113.070208.000 141824060000 1674167382.81780 No -0.06231963801373 Locked 3129 20150113.070209.000 141841560000 1674373327.35530 No -0.06233944733741 Locked 3130 20150113.070210.000 141859060000 1674579270.61510 No -0.06235925658524 Locked 3131 20150113.070211.000 141876560000 1674785212.62490 No -0.06237906575884 Locked 3132 20150113.070212.000 141894060000 1674991153.35830 No -0.06239887485667 Locked 3133 20150113.070213.000 141911560000 1675197092.80420 No -0.06241868387806 Locked 3134 20150113.070214.000 141929060000 1675403030.97710 No -0.06243849282387 Locked 3135 20150113.070215.000 141946560000 1675608967.85440 No -0.06245830169275 Locked 3136 20150113.070216.000 141964060000 1675814903.49860 No -0.06247811048843 Locked 3137 20150113.070217.000 141981560000 1676020837.86030 No -0.06249791920796 Locked 3138 20150113.070218.000 141999060000 1676226770.94250 No -0.06251772785153 Locked 3139 20150113.070219.000 142016560000 1676432702.76240 No -0.06253753642016 Locked 3140 20150113.070220.000 142034060000 1676638633.29570 No -0.06255734491239 Locked 3141 20150113.070221.000 142051560000 1676844562.57190 No -0.06257715333 Locked 3142 20150113.070222.000 142069060000 1677050490.54930 No -0.06259696167049 Locked 3143 20150113.070223.000 142086560000 1677256417.26430 No -0.06261676993603 Locked 3144 20150113.070224.000 142104060000 1677462342.71350 No -0.06263657812642 Locked 3145 20150113.070225.000 142121560000 1677668266.89240 No -0.06265638624139 Locked 3146 20150113.070226.000 142139060000 1677874189.81160 No -0.06267619428157 Locked 3147 20150113.070227.000 142156560000 1678080111.45610 No -0.06269600224607 Locked 3148 20150113.070228.000 142174060000 1678286031.82500 No -0.06271581013484 Locked 3149 20150113.070229.000 142191560000 1678491950.93320 No -0.06273561794875 Locked 3150 20150113.070230.000 142209060000 1678697868.75480 No -0.06275542568629 Locked 3151 20150113.070231.000 142226560000 1678903785.34010 No -0.06277523335042 Locked 3152 20150113.070232.000 142244060000 1679109700.58780 No -0.06279504093513 Locked 3153 20150113.070233.000 142261560000 1679315614.57740 No -0.06281484844516 Locked 3154 20150113.070234.000 142279060000 1679521527.33070 No -0.06283465588178 Locked 3155 20150113.070235.000 142296560000 1679727438.75440 No -0.06285446323946 Locked 3156 20150113.070236.000 142314060000 1679933348.93700 No -0.06287427052345 Locked 3157 20150113.070237.000 142331560000 1680139257.85600 No -0.06289407773243 Locked 3158 20150113.070238.000 142349060000 1680345165.48890 No -0.06291388486505 Locked 3159 20150113.070239.000 142366560000 1680551071.87430 No -0.0629336919236 Locked 3160 20150113.070240.000 142384060000 1680756976.97920 No -0.06295349890613 Locked 3161 20150113.070241.000 142401560000 1680962880.79960 No -0.0629733058124 Locked 3162 20150113.070242.000 142419060000 1681168783.34760 No -0.06299311264312 Locked 3163 20150113.070243.000 142436560000 1681374684.63420 No -0.06301291939895 Locked 3164 20150113.070244.000 142454060000 1681580584.65480 No -0.06303272607962 Locked 3165 20150113.070245.000 142471560000 1681786483.39940 No -0.06305253268453 Locked 3166 20150113.070246.000 142489060000 1681992380.84340 No -0.06307233921223 Locked 3167 20150113.070247.000 142506560000 1682198277.05300 No -0.06309214566663 Locked 3168 20150113.070248.000 142524060000 1682404172.00390 No -0.06311195204631 Locked 3169 20150113.070249.000 142541560000 1682610065.66320 No -0.0631317583493 Locked 3170 20150113.070250.000 142559060000 1682815958.06700 No -0.06315156457775 Locked 3171 20150113.070251.000 142576560000 1683021849.15370 No -0.06317137072801 Locked 3172 20150113.070252.000 142594060000 1683227739.00330 No -0.06319117680481 Locked 3173 20150113.070253.000 142611560000 1683433627.55400 No -0.0632109828045 Locked 3174 20150113.070254.000 142629060000 1683639514.86450 No -0.06323078873056 Locked 3175 20150113.070255.000 142646560000 1683845400.91130 No -0.06325059458159 Locked 3176 20150113.070256.000 142664060000 1684051285.64820 No -0.06327040035485 Locked 3177 20150113.070257.000 142681560000 1684257169.12610 No -0.06329020605336 Locked 3178 20150113.070258.000 142699060000 1684463051.35840 No -0.06331001167792 Locked 3179 20150113.070259.000 142716560000 1684668932.27700 No -0.06332981722449 Locked 3180 20150113.070300.000 142734060000 1684874811.94170 No -0.06334962269661 Locked 3181 20150113.070301.000 142751560000 1685080690.33690 No -0.06336942809335 Locked 3182 20150113.070302.000 142769060000 1685286567.44890 No -0.06338923341392 Locked 3183 20150113.070303.000 142786560000 1685492443.33060 No -0.06340903866144 Locked 3184 20150113.070304.000 142804060000 1685698317.89800 No -0.06342884383092 Locked 3185 20150113.070305.000 142821560000 1685904191.22510 No -0.06344864892677 Locked 3186 20150113.070306.000 142839060000 1686110063.26740 No -0.06346845394634 Locked 3187 20150113.070307.000 142856560000 1686315934.03580 No -0.06348825889028 Locked 3188 20150113.070308.000 142874060000 1686521803.55420 No -0.06350806376 Locked 3189 20150113.070309.000 142891560000 1686727671.77460 No -0.06352786855266 Locked 3190 20150113.070310.000 142909060000 1686933538.74300 No -0.06354767327099 Locked 3191 20150113.070311.000 142926560000 1687139404.43120 No -0.06356747791331 Locked 3192 20150113.070312.000 142944060000 1687345268.84050 No -0.0635872824797 Locked 3193 20150113.070313.000 142961560000 1687551132.00100 No -0.06360708697195 Locked 3194 20150113.070314.000 142979060000 1687756993.84020 No -0.06362689138575 Locked 3195 20150113.070315.000 142996560000 1687962854.43970 No -0.06364669572595 Locked 3196 20150113.070316.000 143014060000 1688168713.75950 No -0.06366649999017 Locked 3197 20150113.070317.000 143031560000 1688374571.78900 No -0.06368630417779 Locked 3198 20150113.070318.000 143049060000 1688580428.58670 No -0.06370610829227 Locked 3199 20150113.070319.000 143066560000 1688786284.09180 No -0.06372591233001 Locked 3200 20150113.070320.000 143084060000 1688992138.34340 No -0.06374571629333 Locked 3201 20150113.070321.000 143101560000 1689197991.31410 No -0.0637655201806 Locked 3202 20150113.070322.000 143119060000 1689403843.02140 No -0.06378532399286 Locked 3203 20150113.070323.000 143136560000 1689609693.44530 No -0.06380512772893 Locked 3204 20150113.070324.000 143154060000 1689815542.62190 No -0.06382493139093 Locked 3205 20150113.070325.000 143171560000 1690021390.48310 No -0.06384473497485 Locked 3206 20150113.070326.000 143189060000 1690227237.08730 No -0.06386453848413 Locked 3207 20150113.070327.000 143206560000 1690433082.45420 No -0.06388434191996 Locked 3208 20150113.070328.000 143224060000 1690638926.58510 No -0.0639041452824 Locked 3209 20150113.070329.000 143241560000 1690844769.37110 No -0.063923948565 Locked 3210 20150113.070330.000 143259060000 1691050610.92070 No -0.06394375177419 Locked 3211 20150113.070331.000 143276560000 1691256451.22560 No -0.06396355490947 Locked 3212 20150113.070332.000 143294060000 1691462290.19270 No -0.06398335796534 Locked 3213 20150113.070333.000 143311560000 1691668127.92530 No -0.06400316094791 Locked 3214 20150113.070334.000 143329060000 1691873964.39230 No -0.06402296385533 Locked 3215 20150113.070335.000 143346560000 1692079799.57940 No -0.06404276668678 Locked 3216 20150113.070336.000 143364060000 1692285633.49510 No -0.06406256944273 Locked 3217 20150113.070337.000 143381560000 1692491466.11960 No -0.06408237212203 Locked 3218 20150113.070338.000 143399060000 1692697297.51650 No -0.06410217472844 Locked 3219 20150113.070339.000 143416560000 1692903127.60380 No -0.0641219772571 Locked 3220 20150113.070340.000 143434060000 1693108956.46280 No -0.06414177971284 Locked 3221 20150113.070341.000 143451560000 1693314784.01640 No -0.06416158209107 Locked 3222 20150113.070342.000 143469060000 1693520610.31780 No -0.06418138439496 Locked 3223 20150113.070343.000 143486560000 1693726435.34860 No -0.06420118662341 Locked 3224 20150113.070344.000 143504060000 1693932259.08490 No -0.064220988775 Locked 3225 20150113.070345.000 143521560000 1694138081.56520 No -0.06424079085203 Locked 3226 20150113.070346.000 143539060000 1694343902.78210 No -0.06426059285404 Locked 3227 20150113.070347.000 143556560000 1694549722.70290 No -0.06428039477911 Locked 3228 20150113.070348.000 143574060000 1694755541.38590 No -0.06430019663068 Locked 3229 20150113.070349.000 143591560000 1694961358.78150 No -0.06431999840583 Locked 3230 20150113.070350.000 143609060000 1695167174.94080 No -0.06433980010757 Locked 3231 20150113.070351.000 143626560000 1695372989.78250 No -0.06435960173108 Locked 3232 20150113.070352.000 143644060000 1695578803.38470 No -0.06437940328101 Locked 3233 20150113.070353.000 143661560000 1695784615.68560 No -0.06439920475367 Locked 3234 20150113.070354.000 143679060000 1695990426.73550 No -0.06441900615206 Locked 3235 20150113.070355.000 143696560000 1696196236.52460 No -0.0644388074756 Locked 3236 20150113.070356.000 143714060000 1696402045.02540 No -0.06445860872265 Locked 3237 20150113.070357.000 143731560000 1696607852.29030 No -0.06447840989632 Locked 3238 20150113.070358.000 143749060000 1696813658.26660 No -0.06449821099349 Locked 3239 20150113.070359.000 143766560000 1697019462.93910 No -0.06451801201325 Locked 3240 20150113.070400.000 143784060000 1697225266.32460 No -0.06453781295659 Locked 3241 20150113.070401.000 143801560000 1697431068.51730 No -0.06455761382912 Locked 3242 20150113.070402.000 143819060000 1697636869.39240 No -0.06457741462343 Locked 3243 20150113.070403.000 143836560000 1697842668.99350 No -0.06459721534209 Locked 3244 20150113.070404.000 143854060000 1698048467.35140 No -0.06461701598695 Locked 3245 20150113.070405.000 143871560000 1698254264.44860 No -0.06463681655695 Locked 3246 20150113.070406.000 143889060000 1698460060.27260 No -0.06465661705137 Locked 3247 20150113.070407.000 143906560000 1698665854.81950 No -0.06467641746996 Locked 3248 20150113.070408.000 143924060000 1698871648.09420 No -0.06469621781302 Locked 3249 20150113.070409.000 143941560000 1699077440.11430 No -0.06471601808159 Locked 3250 20150113.070410.000 143959060000 1699283230.83680 No -0.06473581827313 Locked 3251 20150113.070411.000 143976560000 1699489020.29980 No -0.06475561838988 Locked 3252 20150113.070412.000 143994060000 1699694808.48810 No -0.06477541843096 Locked 3253 20150113.070413.000 144011560000 1699900595.39850 No -0.06479521839617 Locked 3254 20150113.070414.000 144029060000 1700106381.07230 No -0.06481501828795 Locked 3255 20150113.070415.000 144046560000 1700312165.43500 No -0.0648348181019 Locked 3256 20150113.070416.000 144064060000 1700517948.57900 No -0.06485461784349 Locked 3257 20150113.070417.000 144081560000 1700723730.45590 No -0.06487441750985 Locked 3258 20150113.070418.000 144099060000 1700929511.03970 No -0.06489421709944 Locked 3259 20150113.070419.000 144116560000 1701135290.36320 No -0.0649140166142 Locked 3260 20150113.070420.000 144134060000 1701341068.41560 No -0.0649338160535 Locked 3261 20150113.070421.000 144151560000 1701546845.25500 No -0.06495361542078 Locked 3262 20150113.070422.000 144169060000 1701752620.77000 No -0.06497341470943 Locked 3263 20150113.070423.000 144186560000 1701958395.01470 No -0.06499321392266 Locked 3264 20150113.070424.000 144204060000 1702164167.98630 No -0.06501301306031 Locked 3265 20150113.070425.000 144221560000 1702369939.66360 No -0.06503281212111 Locked 3266 20150113.070426.000 144239060000 1702575710.09090 No -0.0650526111077 Locked 3267 20150113.070427.000 144256560000 1702781479.25300 No -0.06507241001917 Locked 3268 20150113.070428.000 144274060000 1702987247.17340 No -0.06509220885692 Locked 3269 20150113.070429.000 144291560000 1703193013.77780 No -0.06511200761654 Locked 3270 20150113.070430.000 144309060000 1703398779.15560 No -0.06513180630333 Locked 3271 20150113.070431.000 144326560000 1703604543.25690 No -0.06515160491434 Locked 3272 20150113.070432.000 144344060000 1703810306.04170 No -0.06517140344719 Locked 3273 20150113.070433.000 144361560000 1704016067.61870 No -0.06519120190832 Locked 3274 20150113.070434.000 144379060000 1704221827.87550 No -0.06521100029108 Locked 3275 20150113.070435.000 144396560000 1704427586.88240 No -0.06523079859962 Locked 3276 20150113.070436.000 144414060000 1704633344.62770 No -0.06525059683327 Locked 3277 20150113.070437.000 144431560000 1704839101.10220 No -0.06527039499147 Locked 3278 20150113.070438.000 144449060000 1705044856.31970 No -0.06529019307503 Locked 3279 20150113.070439.000 144466560000 1705250610.22780 No -0.06530999108086 Locked 3280 20150113.070440.000 144484060000 1705456362.93110 No -0.06532978901516 Locked 3281 20150113.070441.000 144501560000 1705662114.28210 No -0.06534958686917 Locked 3282 20150113.070442.000 144519060000 1705867864.40860 No -0.06536938465048 Locked 3283 20150113.070443.000 144536560000 1706073613.27390 No -0.06538918235691 Locked 3284 20150113.070444.000 144554060000 1706279360.83470 No -0.06540897998589 Locked 3285 20150113.070445.000 144571560000 1706485107.17480 No -0.0654287775424 Locked 3286 20150113.070446.000 144589060000 1706690852.22100 No -0.06544857502208 Locked 3287 20150113.070447.000 144606560000 1706896595.99290 No -0.06546837242611 Locked 3288 20150113.070448.000 144624060000 1707102338.50120 No -0.06548816975512 Locked 3289 20150113.070449.000 144641560000 1707308079.77610 No -0.0655079670109 Locked 3290 20150113.070450.000 144659060000 1707513819.73720 No -0.06552776418869 Locked 3291 20150113.070451.000 144676560000 1707719558.45740 No -0.06554756129279 Locked 3292 20150113.070452.000 144694060000 1707925295.91610 No -0.065567358322 Locked 3293 20150113.070453.000 144711560000 1708131032.12200 No -0.06558715527683 Locked 3294 20150113.070454.000 144729060000 1708336767.03230 No -0.06560695215474 Locked 3295 20150113.070455.000 144746560000 1708542500.67370 No -0.06562674895731 Locked 3296 20150113.070456.000 144764060000 1708748233.04550 No -0.06564654568451 Locked 3297 20150113.070457.000 144781560000 1708953964.16780 No -0.06566634233752 Locked 3298 20150113.070458.000 144799060000 1709159693.97630 No -0.06568613891253 Locked 3299 20150113.070459.000 144816560000 1709365422.56590 No -0.06570593541517 Locked 3300 20150113.070500.000 144834060000 1709571149.87230 No -0.06572573184163 Locked 3301 20150113.070501.000 144851560000 1709776875.90410 No -0.06574552819241 Locked 3302 20150113.070502.000 144869060000 1709982600.65670 No -0.06576532446725 Locked 3303 20150113.070503.000 144886560000 1710188324.12320 No -0.06578512066573 Locked 3304 20150113.070504.000 144904060000 1710394046.34820 No -0.0658049167905 Locked 3305 20150113.070505.000 144921560000 1710599767.29470 No -0.06582471283937 Locked 3306 20150113.070506.000 144939060000 1710805486.98360 No -0.06584450881357 Locked 3307 20150113.070507.000 144956560000 1711011205.43110 No -0.06586430471406 Locked 3308 20150113.070508.000 144974060000 1711216922.59520 No -0.06588410053836 Locked 3309 20150113.070509.000 144991560000 1711422638.50060 No -0.06590389628793 Locked 3310 20150113.070510.000 145009060000 1711628353.13850 No -0.06592369196225 Locked 3311 20150113.070511.000 145026560000 1711834066.49490 No -0.06594348756048 Locked 3312 20150113.070512.000 145044060000 1712039778.58030 No -0.06596328308325 Locked 3313 20150113.070513.000 145061560000 1712245489.38540 No -0.06598307853001 Locked 3314 20150113.070514.000 145079060000 1712451198.93010 No -0.06600287390194 Locked 3315 20150113.070515.000 145096560000 1712656907.21390 No -0.06602266919901 Locked 3316 20150113.070516.000 145114060000 1712862614.23870 No -0.06604246442133 Locked 3317 20150113.070517.000 145131560000 1713068319.95240 No -0.0660622595658 Locked 3318 20150113.070518.000 145149060000 1713274024.40360 No -0.06608205463533 Locked 3319 20150113.070519.000 145166560000 1713479727.65230 No -0.06610184963346 Locked 3320 20150113.070520.000 145184060000 1713685429.58240 No -0.0661216445533 Locked 3321 20150113.070521.000 145201560000 1713891130.22320 No -0.06614143939659 Locked 3322 20150113.070522.000 145219060000 1714096829.61860 No -0.06616123416595 Locked 3323 20150113.070523.000 145236560000 1714302527.78170 No -0.06618102886214 Locked 3324 20150113.070524.000 145254060000 1714508224.66910 No -0.06620082348259 Locked 3325 20150113.070525.000 145271560000 1714713920.26800 No -0.06622061802654 Locked 3326 20150113.070526.000 145289060000 1714919614.61240 No -0.06624041249602 Locked 3327 20150113.070527.000 145306560000 1715125307.70750 No -0.06626020689132 Locked 3328 20150113.070528.000 145324060000 1715330999.51300 No -0.06628000121005 Locked 3329 20150113.070529.000 145341560000 1715536690.04270 No -0.06629979545304 Locked 3330 20150113.070530.000 145359060000 1715742379.31790 No -0.06631958962155 Locked 3331 20150113.070531.000 145376560000 1715948067.31880 No -0.0663393837144 Locked 3332 20150113.070532.000 145394060000 1716153754.04260 No -0.06635917773143 Locked 3333 20150113.070533.000 145411560000 1716359439.52550 No -0.06637897167479 Locked 3334 20150113.070534.000 145429060000 1716565123.72330 No -0.06639876554184 Locked 3335 20150113.070535.000 145446560000 1716770806.65530 No -0.06641855933375 Locked 3336 20150113.070536.000 145464060000 1716976488.31580 No -0.06643835305017 Locked 3337 20150113.070537.000 145481560000 1717182168.70880 No -0.06645814669133 Locked 3338 20150113.070538.000 145499060000 1717387847.85780 No -0.06647794025864 Locked 3339 20150113.070539.000 145516560000 1717593525.71010 No -0.06649773374896 Locked 3340 20150113.070540.000 145534060000 1717799202.31740 No -0.06651752716536 Locked 3341 20150113.070541.000 145551560000 1718004877.67690 No -0.06653732050768 Locked 3342 20150113.070542.000 145569060000 1718210551.73460 No -0.06655711377271 Locked 3343 20150113.070543.000 145586560000 1718416224.53770 No -0.06657690696325 Locked 3344 20150113.070544.000 145604060000 1718621896.09140 No -0.06659670007962 Locked 3345 20150113.070545.000 145621560000 1718827566.33940 No -0.06661649311846 Locked 3346 20150113.070546.000 145639060000 1719033235.35960 No -0.06663628608441 Locked 3347 20150113.070547.000 145656560000 1719238903.07820 No -0.06665607897309 Locked 3348 20150113.070548.000 145674060000 1719444569.52440 No -0.06667587178621 Locked 3349 20150113.070549.000 145691560000 1719650234.74560 No -0.06669566452661 Locked 3350 20150113.070550.000 145709060000 1719855898.67610 No -0.06671545719038 Locked 3351 20150113.070551.000 145726560000 1720061561.32440 No -0.06673524977803 Locked 3352 20150113.070552.000 145744060000 1720267222.76790 No -0.06675504229414 Locked 3353 20150113.070553.000 145761560000 1720472882.90100 No -0.06677483473245 Locked 3354 20150113.070554.000 145779060000 1720678541.78060 No -0.06679462709634 Locked 3355 20150113.070555.000 145796560000 1720884199.37930 No -0.06681441938419 Locked 3356 20150113.070556.000 145814060000 1721089855.73330 No -0.06683421159813 Locked 3357 20150113.070557.000 145831560000 1721295510.80350 No -0.06685400373586 Locked 3358 20150113.070558.000 145849060000 1721501164.65160 No -0.06687379580102 Locked 3359 20150113.070559.000 145866560000 1721706817.18670 No -0.06689358778824 Locked 3360 20150113.070600.000 145884060000 1721912468.47170 No -0.06691337970123 Locked 3361 20150113.070601.000 145901560000 1722118118.46350 No -0.06693317153744 Locked 3362 20150113.070602.000 145919060000 1722323767.21650 No -0.06695296330011 Locked 3363 20150113.070603.000 145936560000 1722529414.67740 No -0.06697275498606 Locked 3364 20150113.070604.000 145954060000 1722735060.89500 No -0.0669925465982 Locked 3365 20150113.070605.000 145971560000 1722940705.83790 No -0.06701233813466 Locked 3366 20150113.070606.000 145989060000 1723146349.48100 No -0.06703212959394 Locked 3367 20150113.070607.000 146006560000 1723351991.91580 No -0.06705192098149 Locked 3368 20150113.070608.000 146024060000 1723557633.07000 No -0.06707171229301 Locked 3369 20150113.070609.000 146041560000 1723763272.93860 No -0.0670915035282 Locked 3370 20150113.070610.000 146059060000 1723968911.57080 No -0.06711129468998 Locked 3371 20150113.070611.000 146076560000 1724174548.92450 No -0.06713108577586 Locked 3372 20150113.070612.000 146094060000 1724380185.03000 No -0.06715087678763 Locked 3373 20150113.070613.000 146111560000 1724585819.82320 No -0.06717066772149 Locked 3374 20150113.070614.000 146129060000 1724791453.38310 No -0.06719045858213 Locked 3375 20150113.070615.000 146146560000 1724997085.69120 No -0.06721024936844 Locked 3376 20150113.070616.000 146164060000 1725202716.70270 No -0.06723004007778 Locked 3377 20150113.070617.000 146181560000 1725408346.44820 No -0.06724983071195 Locked 3378 20150113.070618.000 146199060000 1725613974.96050 No -0.06726962127291 Locked 3379 20150113.070619.000 146216560000 1725819602.17270 No -0.06728941175667 Locked 3380 20150113.070620.000 146234060000 1726025228.12090 No -0.0673092021654 Locked 3381 20150113.070621.000 146251560000 1726230852.80830 No -0.06732899249926 Locked 3382 20150113.070622.000 146269060000 1726436476.23030 No -0.067348782758 Locked 3383 20150113.070623.000 146286560000 1726642098.36560 No -0.06736857294035 Locked 3384 20150113.070624.000 146304060000 1726847719.28740 No -0.06738836305065 Locked 3385 20150113.070625.000 146321560000 1727053338.89340 No -0.06740815308283 Locked 3386 20150113.070626.000 146339060000 1727258957.24460 No -0.06742794304051 Locked 3387 20150113.070627.000 146356560000 1727464574.33750 No -0.06744773292349 Locked 3388 20150113.070628.000 146374060000 1727670190.16040 No -0.06746752273106 Locked 3389 20150113.070629.000 146391560000 1727875804.73210 No -0.06748731246435 Locked 3390 20150113.070630.000 146409060000 1728081418.04250 No -0.06750710212275 Locked 3391 20150113.070631.000 146426560000 1728287030.07360 No -0.0675268917052 Locked 3392 20150113.070632.000 146444060000 1728492640.83130 No -0.06754668121205 Locked 3393 20150113.070633.000 146461560000 1728698250.31810 No -0.06756647064345 Locked 3394 20150113.070634.000 146479060000 1728903858.56010 No -0.06758626000093 Locked 3395 20150113.070635.000 146496560000 1729109465.56250 No -0.06760604928483 Locked 3396 20150113.070636.000 146514060000 1729315071.26540 No -0.06762583849157 Locked 3397 20150113.070637.000 146531560000 1729520675.72730 No -0.06764562762463 Locked 3398 20150113.070638.000 146549060000 1729726278.90710 No -0.06766541668157 Locked 3399 20150113.070639.000 146566560000 1729931880.82150 No -0.06768520566338 Locked 3400 20150113.070640.000 146584060000 1730137481.45410 No -0.06770499456909 Locked 3401 20150113.070641.000 146601560000 1730343080.83130 No -0.06772478340026 Locked 3402 20150113.070642.000 146619060000 1730548678.91190 No -0.06774457215446 Locked 3403 20150113.070643.000 146636560000 1730754275.79370 No -0.06776436083748 Locked 3404 20150113.070644.000 146654060000 1730959871.36190 No -0.06778414944252 Locked 3405 20150113.070645.000 146671560000 1731165465.68260 No -0.06780393797348 Locked 3406 20150113.070646.000 146689060000 1731371058.74440 No -0.06782372642971 Locked 3407 20150113.070647.000 146706560000 1731576650.54300 No -0.06784351481093 Locked 3408 20150113.070648.000 146724060000 1731782241.04980 No -0.06786330311547 Locked 3409 20150113.070649.000 146741560000 1731987830.32090 No -0.06788309134664 Locked 3410 20150113.070650.000 146759060000 1732193418.31720 No -0.06790287950212 Locked 3411 20150113.070651.000 146776560000 1732399005.05080 No -0.06792266758263 Locked 3412 20150113.070652.000 146794060000 1732604590.51390 No -0.06794245558771 Locked 3413 20150113.070653.000 146811560000 1732810174.69660 No -0.06796224351678 Locked 3414 20150113.070654.000 146829060000 1733015757.64250 No -0.06798203137241 Locked 3415 20150113.070655.000 146846560000 1733221339.31270 No -0.0680018191523 Locked 3416 20150113.070656.000 146864060000 1733426919.71560 No -0.06802160685696 Locked 3417 20150113.070657.000 146881560000 1733632498.83230 No -0.06804139448525 Locked 3418 20150113.070658.000 146899060000 1733838076.71210 No -0.0680611820401 Locked 3419 20150113.070659.000 146916560000 1734043653.32890 No -0.06808096951997 Locked 3420 20150113.070700.000 146934060000 1734249228.67040 No -0.06810075692413 Locked 3421 20150113.070701.000 146951560000 1734454802.77180 No -0.06812054425465 Locked 3422 20150113.070702.000 146969060000 1734660375.60800 No -0.06814033151007 Locked 3423 20150113.070703.000 146986560000 1734865947.15810 No -0.06816011868912 Locked 3424 20150113.070704.000 147004060000 1735071517.42420 No -0.06817990579194 Locked 3425 20150113.070705.000 147021560000 1735277086.46340 No -0.06819969282192 Locked 3426 20150113.070706.000 147039060000 1735482654.22630 No -0.06821947977613 Locked 3427 20150113.070707.000 147056560000 1735688220.73350 No -0.06823926665578 Locked 3428 20150113.070708.000 147074060000 1735893785.95790 No -0.06825905345927 Locked 3429 20150113.070709.000 147091560000 1736099349.93690 No -0.06827884018882 Locked 3430 20150113.070710.000 147109060000 1736304912.59980 No -0.06829862684023 Locked 3431 20150113.070711.000 147126560000 1736510474.04250 No -0.0683184134192 Locked 3432 20150113.070712.000 147144060000 1736716034.23500 No -0.06833819992394 Locked 3433 20150113.070713.000 147161560000 1736921593.14470 No -0.06835798635252 Locked 3434 20150113.070714.000 147179060000 1737127150.78840 No -0.06837777270594 Locked 3435 20150113.070715.000 147196560000 1737332707.16960 No -0.0683975589844 Locked 3436 20150113.070716.000 147214060000 1737538262.28990 No -0.06841734518801 Locked 3437 20150113.070717.000 147231560000 1737743816.13030 No -0.06843713131562 Locked 3438 20150113.070718.000 147249060000 1737949368.76470 No -0.06845691737163 Locked 3439 20150113.070719.000 147266560000 1738154920.06980 No -0.06847670334872 Locked 3440 20150113.070720.000 147284060000 1738360470.13770 No -0.06849648925235 Locked 3441 20150113.070721.000 147301560000 1738566018.96410 No -0.06851627508228 Locked 3442 20150113.070722.000 147319060000 1738771566.51980 No -0.06853606083676 Locked 3443 20150113.070723.000 147336560000 1738977112.76270 No -0.0685558465133 Locked 3444 20150113.070724.000 147354060000 1739182657.78540 No -0.0685756321174 Locked 3445 20150113.070725.000 147371560000 1739388201.52790 No -0.06859541764549 Locked 3446 20150113.070726.000 147389060000 1739593744.01970 No -0.06861520309932 Locked 3447 20150113.070727.000 147406560000 1739799285.24040 No -0.06863498847769 Locked 3448 20150113.070728.000 147424060000 1740004825.17960 No -0.06865477377998 Locked 3449 20150113.070729.000 147441560000 1740210363.87580 No -0.06867455900846 Locked 3450 20150113.070730.000 147459060000 1740415901.28900 No -0.06869434416077 Locked 3451 20150113.070731.000 147476560000 1740621437.47030 No -0.06871412923995 Locked 3452 20150113.070732.000 147494060000 1740826972.37190 No -0.06873391424315 Locked 3453 20150113.070733.000 147511560000 1741032505.97400 No -0.06875369916919 Locked 3454 20150113.070734.000 147529060000 1741238038.37850 No -0.06877348402413 Locked 3455 20150113.070735.000 147546560000 1741443569.46860 No -0.06879326880104 Locked 3456 20150113.070736.000 147564060000 1741649099.30220 No -0.06881305350334 Locked 3457 20150113.070737.000 147581560000 1741854627.88240 No -0.06883283813123 Locked 3458 20150113.070738.000 147599060000 1742060155.22160 No -0.06885262268544 Locked 3459 20150113.070739.000 147616560000 1742265681.27310 No -0.0688724071632 Locked 3460 20150113.070740.000 147634060000 1742471206.07450 No -0.06889219156674 Locked 3461 20150113.070741.000 147651560000 1742676729.62650 No -0.0689119758961 Locked 3462 20150113.070742.000 147669060000 1742882251.88100 No -0.06893176014842 Locked 3463 20150113.070743.000 147686560000 1743087772.87990 No -0.0689515443262 Locked 3464 20150113.070744.000 147704060000 1743293292.61570 No -0.06897132842899 Locked 3465 20150113.070745.000 147721560000 1743498811.05070 No -0.06899111245455 Locked 3466 20150113.070746.000 147739060000 1743704328.28290 No -0.0690108964087 Locked 3467 20150113.070747.000 147756560000 1743909844.18620 No -0.06903068028395 Locked 3468 20150113.070748.000 147774060000 1744115358.87920 No -0.06905046408734 Locked 3469 20150113.070749.000 147791560000 1744320872.30910 No -0.06907024781574 Locked 3470 20150113.070750.000 147809060000 1744526384.47430 No -0.06909003146906 Locked 3471 20150113.070751.000 147826560000 1744731895.36440 No -0.06910981504667 Locked 3472 20150113.070752.000 147844060000 1744937404.96410 No -0.06912959854767 Locked 3473 20150113.070753.000 147861560000 1745142913.32260 No -0.06914938197497 Locked 3474 20150113.070754.000 147879060000 1745348420.42200 No -0.06916916532753 Locked 3475 20150113.070755.000 147896560000 1745553926.25070 No -0.06918894860464 Locked 3476 20150113.070756.000 147914060000 1745759430.80900 No -0.06920873180632 Locked 3477 20150113.070757.000 147931560000 1745964934.14130 No -0.06922851493522 Locked 3478 20150113.070758.000 147949060000 1746170436.15830 No -0.06924829798603 Locked 3479 20150113.070759.000 147966560000 1746375936.93750 No -0.06926808096334 Locked 3480 20150113.070800.000 147984060000 1746581436.44550 No -0.06928786386519 Locked 3481 20150113.070801.000 148001560000 1746786934.70730 No -0.06930764669304 Locked 3482 20150113.070802.000 148019060000 1746992431.67860 No -0.06932742944428 Locked 3483 20150113.070803.000 148036560000 1747197927.38990 No -0.06934721212071 Locked 3484 20150113.070804.000 148054060000 1747403421.88950 No -0.0693669947252 Locked 3485 20150113.070805.000 148071560000 1747608915.07410 No -0.06938677725162 Locked 3486 20150113.070806.000 148089060000 1747814407.04360 No -0.0694065597059 Locked 3487 20150113.070807.000 148106560000 1748019897.71850 No -0.06942634208331 Locked 3488 20150113.070808.000 148124060000 1748225387.15720 No -0.06944612438733 Locked 3489 20150113.070809.000 148141560000 1748430875.28890 No -0.06946590661376 Locked 3490 20150113.070810.000 148159060000 1748636362.18060 No -0.06948568876656 Locked 3491 20150113.070811.000 148176560000 1748841847.81580 No -0.06950547084476 Locked 3492 20150113.070812.000 148194060000 1749047332.18070 No -0.06952525284754 Locked 3493 20150113.070813.000 148211560000 1749252815.29770 No -0.06954503477624 Locked 3494 20150113.070814.000 148229060000 1749458297.13200 No -0.06956481662878 Locked 3495 20150113.070815.000 148246560000 1749663777.74220 No -0.06958459840864 Locked 3496 20150113.070816.000 148264060000 1749869257.05310 No -0.06960438011136 Locked 3497 20150113.070817.000 148281560000 1750074735.11650 No -0.06962416174002 Locked 3498 20150113.070818.000 148299060000 1750280211.92400 No -0.06964394329412 Locked 3499 20150113.070819.000 148316560000 1750485687.45720 No -0.06966372477255 Locked 3500 20150113.070820.000 148334060000 1750691161.74440 No -0.06968350617702 Locked 3501 20150113.070821.000 148351560000 1750896634.72500 No -0.0697032875039 Locked 3502 20150113.070822.000 148369060000 1751102106.51350 No -0.06972306876001 Locked 3503 20150113.070823.000 148386560000 1751307577.01350 No -0.06974284993962 Locked 3504 20150113.070824.000 148404060000 1751513046.22700 No -0.06976263104285 Locked 3505 20150113.070825.000 148421560000 1751718514.20050 No -0.06978241207246 Locked 3506 20150113.070826.000 148439060000 1751923980.91310 No -0.06980219302721 Locked 3507 20150113.070827.000 148456560000 1752129446.33830 No -0.06982197390553 Locked 3508 20150113.070828.000 148474060000 1752334910.50650 No -0.06984175470921 Locked 3509 20150113.070829.000 148491560000 1752540373.42820 No -0.0698615354389 Locked 3510 20150113.070830.000 148509060000 1752745835.09690 No -0.06988131609418 Locked 3511 20150113.070831.000 148526560000 1752951295.48880 No -0.06990109667367 Locked 3512 20150113.070832.000 148544060000 1753156754.63390 No -0.06992087717913 Locked 3513 20150113.070833.000 148561560000 1753362212.52210 No -0.06994065760996 Locked 3514 20150113.070834.000 148579060000 1753567669.12970 No -0.06996043796477 Locked 3515 20150113.070835.000 148596560000 1753773124.48110 No -0.06998021824499 Locked 3516 20150113.070836.000 148614060000 1753978578.54580 No -0.06999999844882 Locked 3517 20150113.070837.000 148631560000 1754184031.35630 No -0.07001977857819 Locked 3518 20150113.070838.000 148649060000 1754389482.91950 No -0.07003955863351 Locked 3519 20150113.070839.000 148666560000 1754594933.22580 No -0.0700593386142 Locked 3520 20150113.070840.000 148684060000 1754800382.25420 No -0.07007911851902 Locked 3521 20150113.070841.000 148701560000 1755005830.03550 No -0.0700988983498 Locked 3522 20150113.070842.000 148719060000 1755211276.52570 No -0.07011867810392 Locked 3523 20150113.070843.000 148736560000 1755416721.79170 No -0.07013845778537 Locked 3524 20150113.070844.000 148754060000 1755622165.75310 No -0.07015823738936 Locked 3525 20150113.070845.000 148771560000 1755827608.43590 No -0.07017801691743 Locked 3526 20150113.070846.000 148789060000 1756033049.90270 No -0.07019779637332 Locked 3527 20150113.070847.000 148806560000 1756238490.10270 No -0.07021757575399 Locked 3528 20150113.070848.000 148824060000 1756443929.04720 No -0.07023735506012 Locked 3529 20150113.070849.000 148841560000 1756649366.71280 No -0.07025713429032 Locked 3530 20150113.070850.000 148859060000 1756854803.10190 No -0.07027691344473 Locked 3531 20150113.070851.000 148876560000 1757060238.28790 No -0.07029669252772 Locked 3532 20150113.070852.000 148894060000 1757265672.20470 No -0.07031647153535 Locked 3533 20150113.070853.000 148911560000 1757471104.80220 No -0.07033625046465 Locked 3534 20150113.070854.000 148929060000 1757676536.18020 No -0.07035602932155 Locked 3535 20150113.070855.000 148946560000 1757881966.29480 No -0.07037580810344 Locked 3536 20150113.070856.000 148964060000 1758087395.12730 No -0.07039558680921 Locked 3537 20150113.070857.000 148981560000 1758292822.72900 No -0.07041536544191 Locked 3538 20150113.070858.000 148999060000 1758498249.04530 No -0.07043514399829 Locked 3539 20150113.070859.000 149016560000 1758703674.12050 No -0.07045492248099 Locked 3540 20150113.070900.000 149034060000 1758909097.94220 No -0.07047470088926 Locked 3541 20150113.070901.000 149051560000 1759114520.48680 No -0.07049447922171 Locked 3542 20150113.070902.000 149069060000 1759319941.79190 No -0.07051425748057 Locked 3543 20150113.070903.000 149086560000 1759525361.80200 No -0.07053403566255 Locked 3544 20150113.070904.000 149104060000 1759730780.56900 No -0.07055381377072 Locked 3545 20150113.070905.000 149121560000 1759936198.09320 No -0.07057359180511 Locked 3546 20150113.070906.000 149139060000 1760141614.33160 No -0.07059336976316 Locked 3547 20150113.070907.000 149156560000 1760347029.31450 No -0.07061314764666 Locked 3548 20150113.070908.000 149174060000 1760552443.04300 No -0.07063292545569 Locked 3549 20150113.070909.000 149191560000 1760757855.51480 No -0.07065270319012 Locked 3550 20150113.070910.000 149209060000 1760963266.72760 No -0.07067248084979 Locked 3551 20150113.070911.000 149226560000 1761168676.67440 No -0.0706922584343 Locked 3552 20150113.070912.000 149244060000 1761374085.35130 No -0.07071203594341 Locked 3553 20150113.070913.000 149261560000 1761579492.77190 No -0.07073181337793 Locked 3554 20150113.070914.000 149279060000 1761784898.90960 No -0.07075159073629 Locked 3555 20150113.070915.000 149296560000 1761990303.82750 No -0.07077136802223 Locked 3556 20150113.070916.000 149314060000 1762195707.49110 No -0.0707911452337 Locked 3557 20150113.070917.000 149331560000 1762401109.84400 No -0.07081092236735 Locked 3558 20150113.070918.000 149349060000 1762606510.97330 No -0.07083069942836 Locked 3559 20150113.070919.000 149366560000 1762811910.81550 No -0.07085047641294 Locked 3560 20150113.070920.000 149384060000 1763017309.42830 No -0.07087025332454 Locked 3561 20150113.070921.000 149401560000 1763222706.77510 No -0.07089003016098 Locked 3562 20150113.070922.000 149419060000 1763428102.83600 No -0.07090980692107 Locked 3563 20150113.070923.000 149436560000 1763633497.67410 No -0.07092958360856 Locked 3564 20150113.070924.000 149454060000 1763838891.22940 No -0.07094936021989 Locked 3565 20150113.070925.000 149471560000 1764044283.51890 No -0.07096913675606 Locked 3566 20150113.070926.000 149489060000 1764249674.58710 No -0.07098891321973 Locked 3567 20150113.070927.000 149506560000 1764455064.38730 No -0.07100868960812 Locked 3568 20150113.070928.000 149524060000 1764660452.90230 No -0.0710284659202 Locked 3569 20150113.070929.000 149541560000 1764865840.13950 No -0.07104824215642 Locked 3570 20150113.070930.000 149559060000 1765071226.12480 No -0.07106801831831 Locked 3571 20150113.070931.000 149576560000 1765276610.86220 No -0.07108779440611 Locked 3572 20150113.070932.000 149594060000 1765481994.34680 No -0.07110757041953 Locked 3573 20150113.070933.000 149611560000 1765687376.54420 No -0.07112734635653 Locked 3574 20150113.070934.000 149629060000 1765892757.48910 No -0.07114712221917 Locked 3575 20150113.070935.000 149646560000 1766098137.18970 No -0.07116689800793 Locked 3576 20150113.070936.000 149664060000 1766303515.63940 No -0.07118667372242 Locked 3577 20150113.070937.000 149681560000 1766508892.84920 No -0.0712064493633 Locked 3578 20150113.070938.000 149699060000 1766714268.76710 No -0.07122622492748 Locked 3579 20150113.070939.000 149716560000 1766919643.41930 No -0.07124600041652 Locked 3580 20150113.070940.000 149734060000 1767125016.82870 No -0.07126577583176 Locked 3581 20150113.070941.000 149751560000 1767330388.94230 No -0.07128555117008 Locked 3582 20150113.070942.000 149769060000 1767535759.82030 No -0.07130532643503 Locked 3583 20150113.070943.000 149786560000 1767741129.41400 No -0.07132510162374 Locked 3584 20150113.070944.000 149804060000 1767946497.77060 No -0.071344876739 Locked 3585 20150113.070945.000 149821560000 1768151864.86330 No -0.07136465177922 Locked 3586 20150113.070946.000 149839060000 1768357230.68380 No -0.0713844267439 Locked 3587 20150113.070947.000 149856560000 1768562595.25310 No -0.07140420163431 Locked 3588 20150113.070948.000 149874060000 1768767958.57260 No -0.07142397645051 Locked 3589 20150113.070949.000 149891560000 1768973320.59050 No -0.07144375118943 Locked 3590 20150113.070950.000 149909060000 1769178681.40890 No -0.07146352585714 Locked 3591 20150113.070951.000 149926560000 1769384040.92850 No -0.07148330044773 Locked 3592 20150113.070952.000 149944060000 1769589399.20000 No -0.07150307496423 Locked 3593 20150113.070953.000 149961560000 1769794756.25300 No -0.07152284940838 Locked 3594 20150113.070954.000 149979060000 1770000111.97930 No -0.07154262377376 Locked 3595 20150113.070955.000 149996560000 1770205466.47050 No -0.07156239806582 Locked 3596 20150113.070956.000 150014060000 1770410819.72310 No -0.07158217228434 Locked 3597 20150113.070957.000 150031560000 1770616171.66550 No -0.07160194642507 Locked 3598 20150113.070958.000 150049060000 1770821522.38200 No -0.07162172049302 Locked 3599 20150113.070959.000 150066560000 1771026871.85490 No -0.07164149448713 Locked 3600 20150113.071000.000 150084060000 1771232220.05290 No -0.07166126840555 Locked