NN13 ROSE OP D1 20150109.004543.000 20150109.004543.000 20150109.014542.000 STC 1 DAP_Started 3600 1. No Yes 3067798442. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 576 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937969000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296850919 ; // Hz FreqDnlkConv = 2226689000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Y" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 10.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "slave" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Y" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 10.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 8192.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 0.50 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 192 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 42.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150109.004543.000 87280497500 1069298501.48630 No 0 Locked 2 20150109.004544.000 87297997500 1069503067.18160 No -1.76079814275e-05 Locked 3 20150109.004545.000 87315497500 1069707632.94530 No -3.521597774521e-05 Locked 4 20150109.004546.000 87332997500 1069912198.64340 No -5.282395978224e-05 Locked 5 20150109.004547.000 87350497500 1070116764.36570 No -7.043194708747e-05 Locked 6 20150109.004548.000 87367997500 1070321330.09260 No -8.803993539407e-05 Locked 7 20150109.004549.000 87385497500 1070525895.83490 No -0.0001056479270531 Locked 8 20150109.004550.000 87402997500 1070730461.50480 No -0.0001232559029512 Locked 9 20150109.004551.000 87420497500 1070935027.23830 No -0.0001408638926946 Locked 10 20150109.004552.000 87437997500 1071139592.87670 No -0.0001584718617354 Locked 11 20150109.004553.000 87455497500 1071344158.57260 No -0.0001760798432935 Locked 12 20150109.004554.000 87472997500 1071548724.18370 No -0.0001936878063913 Locked 13 20150109.004555.000 87490497500 1071753289.82270 No -0.0002112957755627 Locked 14 20150109.004556.000 87507997500 1071957855.47620 No -0.0002289037478906 Locked 15 20150109.004557.000 87525497500 1072162421.09380 No -0.0002465117124034 Locked 16 20150109.004558.000 87542997500 1072366986.73740 No -0.0002641196825762 Locked 17 20150109.004559.000 87560497500 1072571552.37130 No -0.0002817276506373 Locked 18 20150109.004600.000 87577997500 1072776117.98790 No -0.0002993356149324 Locked 19 20150109.004601.000 87595497500 1072980683.58430 No -0.00031694357483 Locked 20 20150109.004602.000 87612997500 1073185249.17170 No -0.0003345515327685 Locked 21 20150109.004603.000 87630497500 1073389814.75180 No -0.0003521594891177 Locked 22 20150109.004604.000 87647997500 1073594380.34790 No -0.0003697674489501 Locked 23 20150109.004605.000 87665497500 1073798945.90050 No -0.0003873753993128 Locked 24 20150109.004606.000 87682997500 1074003511.45730 No -0.0004049833505898 Locked 25 20150109.004607.000 87700497500 1074208077.00050 No -0.0004225912989062 Locked 26 20150109.004608.000 87717997500 1074412642.56560 No -0.0004401992519901 Locked 27 20150109.004609.000 87735497500 1074617208.10860 No -0.000457807200263 Locked 28 20150109.004610.000 87752997500 1074821773.58550 No -0.0004754151341463 Locked 29 20150109.004611.000 87770497500 1075026339.09030 No -0.0004930230741033 Locked 30 20150109.004612.000 87787997500 1075230904.61030 No -0.0005106310173693 Locked 31 20150109.004613.000 87805497500 1075435470.10100 No -0.0005282389542568 Locked 32 20150109.004614.000 87822997500 1075640035.55090 No -0.0005458468822624 Locked 33 20150109.004615.000 87840497500 1075844600.98310 No -0.0005634548064149 Locked 34 20150109.004616.000 87857997500 1076049166.40490 No -0.0005810627283034 Locked 35 20150109.004617.000 87875497500 1076253731.84670 No -0.0005986706545457 Locked 36 20150109.004618.000 87892997500 1076458297.23280 No -0.0006162785686625 Locked 37 20150109.004619.000 87910497500 1076662862.62180 No -0.0006338864834107 Locked 38 20150109.004620.000 87927997500 1076867428.04660 No -0.0006514944059523 Locked 39 20150109.004621.000 87945497500 1077071993.43690 No -0.0006691023209834 Locked 40 20150109.004622.000 87962997500 1077276558.83020 No -0.0006867102366676 Locked 41 20150109.004623.000 87980497500 1077481124.18590 No -0.0007043181441666 Locked 42 20150109.004624.000 87997997500 1077685689.52530 No -0.0007219260481172 Locked 43 20150109.004625.000 88015497500 1077890254.90240 No -0.0007395339602747 Locked 44 20150109.004626.000 88032997500 1078094820.26270 No -0.0007571418687751 Locked 45 20150109.004627.000 88050497500 1078299385.58220 No -0.0007747497683936 Locked 46 20150109.004628.000 88067997500 1078503950.90360 No -0.0007923576684257 Locked 47 20150109.004629.000 88085497500 1078708516.24270 No -0.000809965572311 Locked 48 20150109.004630.000 88102997500 1078913081.49480 No -0.0008275734572569 Locked 49 20150109.004631.000 88120497500 1079117646.80760 No -0.0008451813554169 Locked 50 20150109.004632.000 88137997500 1079322212.07220 No -0.000862789243084 Locked 51 20150109.004633.000 88155497500 1079526777.35960 No -0.0008803971357145 Locked 52 20150109.004634.000 88172997500 1079731342.61780 No -0.0008980050219884 Locked 53 20150109.004635.000 88190497500 1079935907.87810 No -0.0009156129087195 Locked 54 20150109.004636.000 88207997500 1080140473.09640 No -0.0009332207863074 Locked 55 20150109.004637.000 88225497500 1080345038.27080 No -0.0009508286543387 Locked 56 20150109.004638.000 88242997500 1080549603.55850 No -0.0009684365470345 Locked 57 20150109.004639.000 88260497500 1080754168.74470 No -0.0009860444176345 Locked 58 20150109.004640.000 88277997500 1080958733.95750 No -0.001003652294025 Locked 59 20150109.004641.000 88295497500 1081163299.13170 No -0.001021260162013 Locked 60 20150109.004642.000 88312997500 1081367864.33330 No -0.001038868035965 Locked 61 20150109.004643.000 88330497500 1081572429.48860 No -0.001056475899839 Locked 62 20150109.004644.000 88347997500 1081776994.62920 No -0.001074083760512 Locked 63 20150109.004645.000 88365497500 1081981559.75920 No -0.001091691618877 Locked 64 20150109.004646.000 88382997500 1082186124.84450 No -0.001109299467512 Locked 65 20150109.004647.000 88400497500 1082390689.98320 No -0.001126907327772 Locked 66 20150109.004648.000 88417997500 1082595255.04560 No -0.001144515171422 Locked 67 20150109.004649.000 88435497500 1082799820.18100 No -0.001162123030963 Locked 68 20150109.004650.000 88452997500 1083004385.25150 No -0.001179730876376 Locked 69 20150109.004651.000 88470497500 1083208950.32020 No -0.001197338721397 Locked 70 20150109.004652.000 88487997500 1083413515.35930 No -0.001214946559974 Locked 71 20150109.004653.000 88505497500 1083618080.42380 No -0.001232554404081 Locked 72 20150109.004654.000 88522997500 1083822645.43500 No -0.001250162236585 Locked 73 20150109.004655.000 88540497500 1084027210.46800 No -0.001267770073834 Locked 74 20150109.004656.000 88557997500 1084231775.46710 No -0.001285377903704 Locked 75 20150109.004657.000 88575497500 1084436340.47980 No -0.001302985736534 Locked 76 20150109.004658.000 88592997500 1084640905.46120 No -0.00132059356255 Locked 77 20150109.004659.000 88610497500 1084845470.46810 No -0.001338201394118 Locked 78 20150109.004700.000 88627997500 1085050035.42680 No -0.001355809215193 Locked 79 20150109.004701.000 88645497500 1085254600.39360 No -0.001373417038031 Locked 80 20150109.004702.000 88662997500 1085459165.30140 No -0.001391024848025 Locked 81 20150109.004703.000 88680497500 1085663730.22250 No -0.001408632660915 Locked 82 20150109.004704.000 88697997500 1085868295.16450 No -0.001426240478354 Locked 83 20150109.004705.000 88715497500 1086072860.04560 No -0.001443848282536 Locked 84 20150109.004706.000 88732997500 1086277424.95830 No -0.001461456093597 Locked 85 20150109.004707.000 88750497500 1086481989.82260 No -0.001479063894122 Locked 86 20150109.004708.000 88767997500 1086686554.74040 No -0.001496671706293 Locked 87 20150109.004709.000 88785497500 1086891119.62740 No -0.001514279511759 Locked 88 20150109.004710.000 88802997500 1087095684.45680 No -0.001531887304686 Locked 89 20150109.004711.000 88820497500 1087300249.34370 No -0.001549495110131 Locked 90 20150109.004712.000 88837997500 1087504814.14850 No -0.001567102897703 Locked 91 20150109.004713.000 88855497500 1087709378.95860 No -0.001584710686429 Locked 92 20150109.004714.000 88872997500 1087913943.84110 No -0.001602318490915 Locked 93 20150109.004715.000 88890497500 1088118508.56740 No -0.001619926261398 Locked 94 20150109.004716.000 88907997500 1088323073.33180 No -0.001637534040175 Locked 95 20150109.004717.000 88925497500 1088527638.11540 No -0.001655141823132 Locked 96 20150109.004718.000 88942997500 1088732202.86090 No -0.001672749597795 Locked 97 20150109.004719.000 88960497500 1088936767.62160 No -0.001690357375766 Locked 98 20150109.004720.000 88977997500 1089141332.35470 No -0.00170796514773 Locked 99 20150109.004721.000 88995497500 1089345897.09030 No -0.001725572920237 Locked 100 20150109.004722.000 89012997500 1089550461.84430 No -0.00174318069675 Locked 101 20150109.004723.000 89030497500 1089755026.50130 No -0.001760788452147 Locked 102 20150109.004724.000 89047997500 1089959591.22260 No -0.001778396221542 Locked 103 20150109.004725.000 89065497500 1090164155.91960 No -0.001796003985646 Locked 104 20150109.004726.000 89082997500 1090368720.58700 No -0.001813611743307 Locked 105 20150109.004727.000 89100497500 1090573285.25780 No -0.001831219501709 Locked 106 20150109.004728.000 89117997500 1090777849.85670 No -0.001848827244457 Locked 107 20150109.004729.000 89135497500 1090982414.47980 No -0.001866434992474 Locked 108 20150109.004730.000 89152997500 1091186979.09680 No -0.001884042739164 Locked 109 20150109.004731.000 89170497500 1091391543.72240 No -0.001901650487725 Locked 110 20150109.004732.000 89187997500 1091596108.29440 No -0.001919258224618 Locked 111 20150109.004733.000 89205497500 1091800672.84050 No -0.001936865955873 Locked 112 20150109.004734.000 89222997500 1092005237.42380 No -0.001954473695225 Locked 113 20150109.004735.000 89240497500 1092209802.01250 No -0.001972081435754 Locked 114 20150109.004736.000 89257997500 1092414366.54990 No -0.001989689165115 Locked 115 20150109.004737.000 89275497500 1092618931.08280 No -0.002007296893496 Locked 116 20150109.004738.000 89292997500 1092823495.59820 No -0.002024904618068 Locked 117 20150109.004739.000 89310497500 1093028060.11110 No -0.002042512342095 Locked 118 20150109.004740.000 89327997500 1093232624.64460 No -0.002060120070607 Locked 119 20150109.004741.000 89345497500 1093437189.11600 No -0.0020777277856 Locked 120 20150109.004742.000 89362997500 1093641753.57260 No -0.002095335497371 Locked 121 20150109.004743.000 89380497500 1093846318.03280 No -0.002112943209926 Locked 122 20150109.004744.000 89397997500 1094050882.47510 No -0.002130550918584 Locked 123 20150109.004745.000 89415497500 1094255446.93000 No -0.002148158629985 Locked 124 20150109.004746.000 89432997500 1094460011.33060 No -0.002165766329566 Locked 125 20150109.004747.000 89450497500 1094664575.72910 No -0.002183374028689 Locked 126 20150109.004748.000 89467997500 1094869140.10950 No -0.002200981723872 Locked 127 20150109.004749.000 89485497500 1095073704.49040 No -0.002218589419164 Locked 128 20150109.004750.000 89502997500 1095278268.87330 No -0.002236197114891 Locked 129 20150109.004751.000 89520497500 1095482833.24040 No -0.002253804807179 Locked 130 20150109.004752.000 89537997500 1095687397.56330 No -0.002271412489844 Locked 131 20150109.004753.000 89555497500 1095891961.90220 No -0.002289020175993 Locked 132 20150109.004754.000 89572997500 1096096526.24940 No -0.002306627863949 Locked 133 20150109.004755.000 89590497500 1096301090.53890 No -0.002324235539343 Locked 134 20150109.004756.000 89607997500 1096505654.82240 No -0.002341843213432 Locked 135 20150109.004757.000 89625497500 1096710219.09170 No -0.002359450884429 Locked 136 20150109.004758.000 89642997500 1096914783.33340 No -0.002377058549418 Locked 137 20150109.004759.000 89660497500 1097119347.54660 No -0.002394666208203 Locked 138 20150109.004800.000 89677997500 1097323911.79960 No -0.002412273875652 Locked 139 20150109.004801.000 89695497500 1097528475.98980 No -0.00242988152943 Locked 140 20150109.004802.000 89712997500 1097733040.21360 No -0.002447489190522 Locked 141 20150109.004803.000 89730497500 1097937604.41520 No -0.002465096846781 Locked 142 20150109.004804.000 89747997500 1098142168.59930 No -0.002482704499231 Locked 143 20150109.004805.000 89765497500 1098346732.75030 No -0.002500312144475 Locked 144 20150109.004806.000 89782997500 1098551296.90730 No -0.002517919791026 Locked 145 20150109.004807.000 89800497500 1098755861.04470 No -0.002535527433309 Locked 146 20150109.004808.000 89817997500 1098960425.19100 No -0.002553135077531 Locked 147 20150109.004809.000 89835497500 1099164989.33120 No -0.002570742720424 Locked 148 20150109.004810.000 89852997500 1099369553.39680 No -0.002588350347077 Locked 149 20150109.004811.000 89870497500 1099574117.46890 No -0.002605957975145 Locked 150 20150109.004812.000 89887997500 1099778681.56560 No -0.002623565608569 Locked 151 20150109.004813.000 89905497500 1099983245.64060 No -0.002641173237268 Locked 152 20150109.004814.000 89922997500 1100187809.65630 No -0.002658780853059 Locked 153 20150109.004815.000 89940497500 1100392373.72680 No -0.002676388480779 Locked 154 20150109.004816.000 89957997500 1100596937.72790 No -0.002693996093391 Locked 155 20150109.004817.000 89975497500 1100801501.73340 No -0.002711603706961 Locked 156 20150109.004818.000 89992997500 1101006065.74110 No -0.002729211321009 Locked 157 20150109.004819.000 90010497500 1101210629.72560 No -0.002746818930008 Locked 158 20150109.004820.000 90027997500 1101415193.65970 No -0.002764426528034 Locked 159 20150109.004821.000 90045497500 1101619757.67670 No -0.002782034144108 Locked 160 20150109.004822.000 90062997500 1101824321.62100 No -0.002799641744355 Locked 161 20150109.004823.000 90080497500 1102028885.51230 No -0.002817249333064 Locked 162 20150109.004824.000 90097997500 1102233449.41630 No -0.002834856924538 Locked 163 20150109.004825.000 90115497500 1102438013.28670 No -0.002852464508698 Locked 164 20150109.004826.000 90132997500 1102642577.17980 No -0.002870072097799 Locked 165 20150109.004827.000 90150497500 1102847141.06190 No -0.002887679684506 Locked 166 20150109.004828.000 90167997500 1103051704.87420 No -0.002905287256017 Locked 167 20150109.004829.000 90185497500 1103256268.70680 No -0.002922894831948 Locked 168 20150109.004830.000 90202997500 1103460832.54690 No -0.002940502409512 Locked 169 20150109.004831.000 90220497500 1103665396.31400 No -0.002958109971183 Locked 170 20150109.004832.000 90237997500 1103869960.09700 No -0.002975717536317 Locked 171 20150109.004833.000 90255497500 1104074523.89490 No -0.002993325104694 Locked 172 20150109.004834.000 90272997500 1104279087.66220 No -0.003010932666409 Locked 173 20150109.004835.000 90290497500 1104483651.42660 No -0.003028540227493 Locked 174 20150109.004836.000 90307997500 1104688215.15750 No -0.003046147781285 Locked 175 20150109.004837.000 90325497500 1104892778.84410 No -0.003063755325432 Locked 176 20150109.004838.000 90342997500 1105097342.60970 No -0.003081362886777 Locked 177 20150109.004839.000 90360497500 1105301906.24170 No -0.003098970419039 Locked 178 20150109.004840.000 90377997500 1105506469.91810 No -0.003116577960966 Locked 179 20150109.004841.000 90395497500 1105711033.60630 No -0.003134185505462 Locked 180 20150109.004842.000 90412997500 1105915597.26520 No -0.00315179304358 Locked 181 20150109.004843.000 90430497500 1106120160.85070 No -0.003169400565718 Locked 182 20150109.004844.000 90447997500 1106324724.46410 No -0.003187008093931 Locked 183 20150109.004845.000 90465497500 1106529288.06150 No -0.00320461561866 Locked 184 20150109.004846.000 90482997500 1106733851.64060 No -0.003222223139406 Locked 185 20150109.004847.000 90500497500 1106938415.22600 No -0.003239830661523 Locked 186 20150109.004848.000 90517997500 1107142978.78530 No -0.003257438177958 Locked 187 20150109.004849.000 90535497500 1107347542.33430 No -0.003275045692151 Locked 188 20150109.004850.000 90552997500 1107552105.85710 No -0.003292653200641 Locked 189 20150109.004851.000 90570497500 1107756669.41600 No -0.003310260716989 Locked 190 20150109.004852.000 90587997500 1107961232.89360 No -0.003327868215639 Locked 191 20150109.004853.000 90605497500 1108165796.40100 No -0.003345475720776 Locked 192 20150109.004854.000 90622997500 1108370359.90660 No -0.003363083225521 Locked 193 20150109.004855.000 90640497500 1108574923.35440 No -0.003380690717684 Locked 194 20150109.004856.000 90657997500 1108779486.81380 No -0.003398298212371 Locked 195 20150109.004857.000 90675497500 1108984050.26810 No -0.003415905705949 Locked 196 20150109.004858.000 90692997500 1109188613.69290 No -0.003433513193104 Locked 197 20150109.004859.000 90710497500 1109393177.09510 No -0.00345112067534 Locked 198 20150109.004900.000 90727997500 1109597740.49160 No -0.003468728156335 Locked 199 20150109.004901.000 90745497500 1109802303.84310 No -0.003486335627534 Locked 200 20150109.004902.000 90762997500 1110006867.18200 No -0.00350394309599 Locked 201 20150109.004903.000 90780497500 1110211430.52340 No -0.00352155056499 Locked 202 20150109.004904.000 90797997500 1110415993.83590 No -0.003539158027698 Locked 203 20150109.004905.000 90815497500 1110620557.17210 No -0.003556765495566 Locked 204 20150109.004906.000 90832997500 1110825120.46980 No -0.003574372955053 Locked 205 20150109.004907.000 90850497500 1111029683.76830 No -0.003591980414714 Locked 206 20150109.004908.000 90867997500 1111234247.04260 No -0.003609587869107 Locked 207 20150109.004909.000 90885497500 1111438810.29940 No -0.00362719531969 Locked 208 20150109.004910.000 90902997500 1111643373.48560 No -0.003644802754904 Locked 209 20150109.004911.000 90920497500 1111847936.73340 No -0.003662410203528 Locked 210 20150109.004912.000 90937997500 1112052499.89900 No -0.003680017634258 Locked 211 20150109.004913.000 90955497500 1112257063.12650 No -0.003697625078462 Locked 212 20150109.004914.000 90972997500 1112461626.30170 No -0.003715232511282 Locked 213 20150109.004915.000 90990497500 1112666189.45980 No -0.003732839940379 Locked 214 20150109.004916.000 91007997500 1112870752.62960 No -0.003750447372023 Locked 215 20150109.004917.000 91025497500 1113075315.75940 No -0.003768054794959 Locked 216 20150109.004918.000 91042997500 1113279878.87350 No -0.003785662214477 Locked 217 20150109.004919.000 91060497500 1113484441.98210 No -0.003803269632798 Locked 218 20150109.004920.000 91077997500 1113689005.11200 No -0.003820877055756 Locked 219 20150109.004921.000 91095497500 1113893568.18270 No -0.003838484465826 Locked 220 20150109.004922.000 91112997500 1114098131.22790 No -0.003856091870346 Locked 221 20150109.004923.000 91130497500 1114302694.27900 No -0.00387369927615 Locked 222 20150109.004924.000 91147997500 1114507257.35460 No -0.003891306687287 Locked 223 20150109.004925.000 91165497500 1114711820.36760 No -0.003908914084796 Locked 224 20150109.004926.000 91182997500 1114916383.35870 No -0.003926521477539 Locked 225 20150109.004927.000 91200497500 1115120946.36440 No -0.003944128873459 Locked 226 20150109.004928.000 91217997500 1115325509.34620 No -0.003961736264177 Locked 227 20150109.004929.000 91235497500 1115530072.30890 No -0.003979343650736 Locked 228 20150109.004930.000 91252997500 1115734635.24960 No -0.003996951032507 Locked 229 20150109.004931.000 91270497500 1115939198.17310 No -0.004014558410533 Locked 230 20150109.004932.000 91287997500 1116143761.09920 No -0.004032165789125 Locked 231 20150109.004933.000 91305497500 1116348323.96980 No -0.004049773155635 Locked 232 20150109.004934.000 91322997500 1116552886.86640 No -0.004067380527805 Locked 233 20150109.004935.000 91340497500 1116757449.71460 No -0.004084987889439 Locked 234 20150109.004936.000 91357997500 1116962012.53930 No -0.004102595245957 Locked 235 20150109.004937.000 91375497500 1117166575.36140 No -0.004120202601909 Locked 236 20150109.004938.000 91392997500 1117371138.17810 No -0.004137809956686 Locked 237 20150109.004939.000 91410497500 1117575700.93240 No -0.004155417297878 Locked 238 20150109.004940.000 91427997500 1117780263.74430 No -0.004173024651609 Locked 239 20150109.004941.000 91445497500 1117984826.49450 No -0.00419063199191 Locked 240 20150109.004942.000 91462997500 1118189389.23580 No -0.004208239330272 Locked 241 20150109.004943.000 91480497500 1118393952.00170 No -0.00422584667399 Locked 242 20150109.004944.000 91497997500 1118598514.75650 No -0.004243454015291 Locked 243 20150109.004945.000 91515497500 1118803077.42630 No -0.004261061338088 Locked 244 20150109.004946.000 91532997500 1119007640.10350 No -0.004278668662497 Locked 245 20150109.004947.000 91550497500 1119212202.75980 No -0.004296275982355 Locked 246 20150109.004948.000 91567997500 1119416765.40630 No -0.00431388330008 Locked 247 20150109.004949.000 91585497500 1119621328.04540 No -0.004331490616195 Locked 248 20150109.004950.000 91602997500 1119825890.65420 No -0.004349097925713 Locked 249 20150109.004951.000 91620497500 1120030453.25400 No -0.004366705233271 Locked 250 20150109.004952.000 91637997500 1120235015.84510 No -0.004384312538936 Locked 251 20150109.004953.000 91655497500 1120439578.42930 No -0.004401919843099 Locked 252 20150109.004954.000 91672997500 1120644140.94990 No -0.004419527133417 Locked 253 20150109.004955.000 91690497500 1120848703.53500 No -0.004437134437776 Locked 254 20150109.004956.000 91707997500 1121053266.03810 No -0.004454741724284 Locked 255 20150109.004957.000 91725497500 1121257828.53540 No -0.004472349009529 Locked 256 20150109.004958.000 91742997500 1121462391.01600 No -0.004489956291139 Locked 257 20150109.004959.000 91760497500 1121666953.49490 No -0.004507563572379 Locked 258 20150109.005000.000 91777997500 1121871515.92300 No -0.00452517084256 Locked 259 20150109.005001.000 91795497500 1122076078.35300 No -0.004542778113154 Locked 260 20150109.005002.000 91812997500 1122280640.78190 No -0.004560385383509 Locked 261 20150109.005003.000 91830497500 1122485203.16270 No -0.004577992643394 Locked 262 20150109.005004.000 91847997500 1122689765.53450 No -0.004595599901318 Locked 263 20150109.005005.000 91865497500 1122894327.90810 No -0.004613207159635 Locked 264 20150109.005006.000 91882997500 1123098890.26110 No -0.004630814413467 Locked 265 20150109.005007.000 91900497500 1123303452.60260 No -0.004648421664796 Locked 266 20150109.005008.000 91917997500 1123508014.90260 No -0.004666028907091 Locked 267 20150109.005009.000 91935497500 1123712577.18470 No -0.004683636145489 Locked 268 20150109.005010.000 91952997500 1123917139.48230 No -0.004701243387261 Locked 269 20150109.005011.000 91970497500 1124121701.74360 No -0.00471885062113 Locked 270 20150109.005012.000 91987997500 1124326264.02260 No -0.004736457858853 Locked 271 20150109.005013.000 92005497500 1124530826.25990 No -0.004754065087499 Locked 272 20150109.005014.000 92022997500 1124735388.45950 No -0.004771672307937 Locked 273 20150109.005015.000 92040497500 1124939950.65950 No -0.004789279528462 Locked 274 20150109.005016.000 92057997500 1125144512.81890 No -0.004806886740149 Locked 275 20150109.005017.000 92075497500 1125349074.96670 No -0.004824493949311 Locked 276 20150109.005018.000 92092997500 1125553637.13560 No -0.004842101163066 Locked 277 20150109.005019.000 92110497500 1125758199.25930 No -0.004859708366981 Locked 278 20150109.005020.000 92127997500 1125962761.36220 No -0.004877315566368 Locked 279 20150109.005021.000 92145497500 1126167323.42390 No -0.004894922756786 Locked 280 20150109.005022.000 92162997500 1126371885.50510 No -0.00491252995145 Locked 281 20150109.005023.000 92180497500 1126576447.55980 No -0.004930137140344 Locked 282 20150109.005024.000 92197997500 1126781009.60280 No -0.004947744326691 Locked 283 20150109.005025.000 92215497500 1126985571.64360 No -0.00496535151256 Locked 284 20150109.005026.000 92232997500 1127190133.63150 No -0.004982958686912 Locked 285 20150109.005027.000 92250497500 1127394695.61950 No -0.005000565861287 Locked 286 20150109.005028.000 92267997500 1127599257.60960 No -0.005018173036118 Locked 287 20150109.005029.000 92285497500 1127803819.54520 No -0.005035780199085 Locked 288 20150109.005030.000 92302997500 1128008381.47360 No -0.005053387360485 Locked 289 20150109.005031.000 92320497500 1128212943.40370 No -0.005070994522255 Locked 290 20150109.005032.000 92337997500 1128417505.30330 No -0.005088601677385 Locked 291 20150109.005033.000 92355497500 1128622067.21160 No -0.00510620883441 Locked 292 20150109.005034.000 92372997500 1128826629.09790 No -0.005123815986644 Locked 293 20150109.005035.000 92390497500 1129031190.89250 No -0.005141423118917 Locked 294 20150109.005036.000 92407997500 1129235752.71640 No -0.005159030257568 Locked 295 20150109.005037.000 92425497500 1129440314.53310 No -0.005176637394651 Locked 296 20150109.005038.000 92442997500 1129644876.30930 No -0.005194244522918 Locked 297 20150109.005039.000 92460497500 1129849438.08650 No -0.005211851651403 Locked 298 20150109.005040.000 92477997500 1130053999.84210 No -0.005229458775186 Locked 299 20150109.005041.000 92495497500 1130258561.55910 No -0.005247065890565 Locked 300 20150109.005042.000 92512997500 1130463123.32910 No -0.005264673017482 Locked 301 20150109.005043.000 92530497500 1130667685.02180 No -0.005282280127572 Locked 302 20150109.005044.000 92547997500 1130872246.70080 No -0.005299887234679 Locked 303 20150109.005045.000 92565497500 1131076808.39200 No -0.005317494344442 Locked 304 20150109.005046.000 92582997500 1131281370.00790 No -0.005335101437813 Locked 305 20150109.005047.000 92600497500 1131485931.66170 No -0.005352708539434 Locked 306 20150109.005048.000 92617997500 1131690493.25340 No -0.005370315627537 Locked 307 20150109.005049.000 92635497500 1131895054.82930 No -0.0053879227122 Locked 308 20150109.005050.000 92652997500 1132099616.40580 No -0.005405529796993 Locked 309 20150109.005051.000 92670497500 1132304177.95440 No -0.005423136875713 Locked 310 20150109.005052.000 92687997500 1132508739.51030 No -0.005440743956023 Locked 311 20150109.005053.000 92705497500 1132713301.03290 No -0.005458351029083 Locked 312 20150109.005054.000 92722997500 1132917862.50670 No -0.005475958091519 Locked 313 20150109.005055.000 92740497500 1133122424.01080 No -0.005493565160552 Locked 314 20150109.005056.000 92757997500 1133326985.46480 No -0.005511172218678 Locked 315 20150109.005057.000 92775497500 1133531546.91780 No -0.005528779276587 Locked 316 20150109.005058.000 92792997500 1133736108.36260 No -0.00554638633271 Locked 317 20150109.005059.000 92810497500 1133940669.77620 No -0.005563993382042 Locked 318 20150109.005100.000 92827997500 1134145231.16830 No -0.005581600426693 Locked 319 20150109.005101.000 92845497500 1134349792.53300 No -0.005599207465379 Locked 320 20150109.005102.000 92862997500 1134554353.85740 No -0.005616814495292 Locked 321 20150109.005103.000 92880497500 1134758915.21810 No -0.005634421533108 Locked 322 20150109.005104.000 92897997500 1134963476.55480 No -0.005652028565699 Locked 323 20150109.005105.000 92915497500 1135168037.84020 No -0.005669635587122 Locked 324 20150109.005106.000 92932997500 1135372599.11510 No -0.005687242606259 Locked 325 20150109.005107.000 92950497500 1135577160.40630 No -0.005704849628945 Locked 326 20150109.005108.000 92967997500 1135781721.65930 No -0.005722456643315 Locked 327 20150109.005109.000 92985497500 1135986282.86280 No -0.005740063646909 Locked 328 20150109.005110.000 93002997500 1136190844.06330 No -0.00575767064985 Locked 329 20150109.005111.000 93020497500 1136395405.24700 No -0.005775277649134 Locked 330 20150109.005112.000 93037997500 1136599966.37640 No -0.005792884636597 Locked 331 20150109.005113.000 93055497500 1136804527.53280 No -0.005810491629938 Locked 332 20150109.005114.000 93072997500 1137009088.67880 No -0.005828098621015 Locked 333 20150109.005115.000 93090497500 1137213649.77290 No -0.005845705600794 Locked 334 20150109.005116.000 93107997500 1137418210.86400 No -0.005863312579919 Locked 335 20150109.005117.000 93125497500 1137622771.91460 No -0.005880919550228 Locked 336 20150109.005118.000 93142997500 1137827332.98690 No -0.005898526525261 Locked 337 20150109.005119.000 93160497500 1138031894.00200 No -0.005916133487842 Locked 338 20150109.005120.000 93177997500 1138236455.01160 No -0.005933740449225 Locked 339 20150109.005121.000 93195497500 1138441016.01320 No -0.005951347408867 Locked 340 20150109.005122.000 93212997500 1138645577.03770 No -0.005968954373494 Locked 341 20150109.005123.000 93230497500 1138850137.96990 No -0.005986561318028 Locked 342 20150109.005124.000 93247997500 1139054698.91540 No -0.006004168265458 Locked 343 20150109.005125.000 93265497500 1139259259.81310 No -0.006021775202481 Locked 344 20150109.005126.000 93282997500 1139463820.74540 No -0.006039382147037 Locked 345 20150109.005127.000 93300497500 1139668381.62960 No -0.006056989081122 Locked 346 20150109.005128.000 93317997500 1139872942.47580 No -0.006074596006934 Locked 347 20150109.005129.000 93335497500 1140077503.35040 No -0.006092202938929 Locked 348 20150109.005130.000 93352997500 1140282064.12320 No -0.006109809848763 Locked 349 20150109.005131.000 93370497500 1140486624.94060 No -0.006127416768306 Locked 350 20150109.005132.000 93387997500 1140691185.71290 No -0.006145023678031 Locked 351 20150109.005133.000 93405497500 1140895746.48740 No -0.006162630588235 Locked 352 20150109.005134.000 93422997500 1141100307.22650 No -0.006180237490732 Locked 353 20150109.005135.000 93440497500 1141304867.92670 No -0.006197844384762 Locked 354 20150109.005136.000 93457997500 1141509428.59410 No -0.006215451271651 Locked 355 20150109.005137.000 93475497500 1141713989.29060 No -0.006233058164875 Locked 356 20150109.005138.000 93492997500 1141918549.93510 No -0.006250665046778 Locked 357 20150109.005139.000 93510497500 1142123110.53700 No -0.006268271919408 Locked 358 20150109.005140.000 93527997500 1142327671.12990 No -0.006285878790079 Locked 359 20150109.005141.000 93545497500 1142532231.72330 No -0.006303485660859 Locked 360 20150109.005142.000 93562997500 1142736792.30340 No -0.006321092528743 Locked 361 20150109.005143.000 93580497500 1142941352.85860 No -0.006338699391207 Locked 362 20150109.005144.000 93597997500 1143145913.39450 No -0.006356306249469 Locked 363 20150109.005145.000 93615497500 1143350473.87840 No -0.006373913096412 Locked 364 20150109.005146.000 93632997500 1143555034.39150 No -0.006391519949711 Locked 365 20150109.005147.000 93650497500 1143759594.88850 No -0.006409126799505 Locked 366 20150109.005148.000 93667997500 1143964155.31960 No -0.006426733634953 Locked 367 20150109.005149.000 93685497500 1144168715.71470 No -0.006444340462564 Locked 368 20150109.005150.000 93702997500 1144373276.12990 No -0.006461947294551 Locked 369 20150109.005151.000 93720497500 1144577836.47620 No -0.006479554111539 Locked 370 20150109.005152.000 93737997500 1144782396.86900 No -0.006497160938649 Locked 371 20150109.005153.000 93755497500 1144986957.21140 No -0.006514767754788 Locked 372 20150109.005154.000 93772997500 1145191517.52370 No -0.006532374564374 Locked 373 20150109.005155.000 93790497500 1145396077.80070 No -0.006549981366276 Locked 374 20150109.005156.000 93807997500 1145600638.07290 No -0.006567588167132 Locked 375 20150109.005157.000 93825497500 1145805198.32490 No -0.006585194963592 Locked 376 20150109.005158.000 93842997500 1146009758.58150 No -0.006602801761052 Locked 377 20150109.005159.000 93860497500 1146214318.78050 No -0.006620408545974 Locked 378 20150109.005200.000 93877997500 1146418879.00580 No -0.006638015336621 Locked 379 20150109.005201.000 93895497500 1146623439.23120 No -0.006655622127289 Locked 380 20150109.005202.000 93912997500 1146827999.38080 No -0.006673228901457 Locked 381 20150109.005203.000 93930497500 1147032559.51060 No -0.006690835671314 Locked 382 20150109.005204.000 93947997500 1147237119.63210 No -0.006708442439365 Locked 383 20150109.005205.000 93965497500 1147441679.74860 No -0.006726049206326 Locked 384 20150109.005206.000 93982997500 1147646239.78290 No -0.006743655955394 Locked 385 20150109.005207.000 94000497500 1147850799.89280 No -0.006761262720919 Locked 386 20150109.005208.000 94017997500 1148055359.94790 No -0.006778869474515 Locked 387 20150109.005209.000 94035497500 1148259919.97180 No -0.006796476221318 Locked 388 20150109.005210.000 94052997500 1148464479.93530 No -0.006814082954973 Locked 389 20150109.005211.000 94070497500 1148669039.97190 No -0.006831689704541 Locked 390 20150109.005212.000 94087997500 1148873599.89720 No -0.00684929642988 Locked 391 20150109.005213.000 94105497500 1149078159.84170 No -0.006866903159399 Locked 392 20150109.005214.000 94122997500 1149282719.76440 No -0.006884509884172 Locked 393 20150109.005215.000 94140497500 1149487279.68820 No -0.006902116609185 Locked 394 20150109.005216.000 94157997500 1149691839.56190 No -0.006919723323291 Locked 395 20150109.005217.000 94175497500 1149896399.44020 No -0.006937330038398 Locked 396 20150109.005218.000 94192997500 1150100959.33790 No -0.006954936757729 Locked 397 20150109.005219.000 94210497500 1150305519.16430 No -0.006972543461538 Locked 398 20150109.005220.000 94227997500 1150510079.00720 No -0.006990150168939 Locked 399 20150109.005221.000 94245497500 1150714638.83910 No -0.007007756873945 Locked 400 20150109.005222.000 94262997500 1150919198.61260 No -0.007025363566239 Locked 401 20150109.005223.000 94280497500 1151123758.37800 No -0.007042970256768 Locked 402 20150109.005224.000 94297997500 1151328318.08900 No -0.007060576935456 Locked 403 20150109.005225.000 94315497500 1151532877.82340 No -0.007078183619237 Locked 404 20150109.005226.000 94332997500 1151737437.51090 No -0.007095790292809 Locked 405 20150109.005227.000 94350497500 1151941997.13890 No -0.007113396953428 Locked 406 20150109.005228.000 94367997500 1152146556.85240 No -0.007131003632659 Locked 407 20150109.005229.000 94385497500 1152351116.48110 No -0.007148610293431 Locked 408 20150109.005230.000 94402997500 1152555676.12290 No -0.007166216957054 Locked 409 20150109.005231.000 94420497500 1152760235.70000 No -0.007183823606592 Locked 410 20150109.005232.000 94437997500 1152964795.25650 No -0.007201430251646 Locked 411 20150109.005233.000 94455497500 1153169354.79510 No -0.007219036892803 Locked 412 20150109.005234.000 94472997500 1153373914.27250 No -0.007236643520637 Locked 413 20150109.005235.000 94490497500 1153578473.75600 No -0.0072542501498 Locked 414 20150109.005236.000 94507997500 1153783033.24600 No -0.007271856780377 Locked 415 20150109.005237.000 94525497500 1153987592.68990 No -0.007289463400918 Locked 416 20150109.005238.000 94542997500 1154192152.11730 No -0.007307070017868 Locked 417 20150109.005239.000 94560497500 1154396711.51040 No -0.007324676627351 Locked 418 20150109.005240.000 94577997500 1154601270.90630 No -0.007342283237443 Locked 419 20150109.005241.000 94595497500 1154805830.22140 No -0.007359889829946 Locked 420 20150109.005242.000 94612997500 1155010389.58280 No -0.007377496432528 Locked 421 20150109.005243.000 94630497500 1155214948.90110 No -0.007395103025727 Locked 422 20150109.005244.000 94647997500 1155419508.18830 No -0.007412709612156 Locked 423 20150109.005245.000 94665497500 1155624067.50830 No -0.007430316205726 Locked 424 20150109.005246.000 94682997500 1155828626.74610 No -0.007447922781401 Locked 425 20150109.005247.000 94700497500 1156033185.96250 No -0.007465529352417 Locked 426 20150109.005248.000 94717997500 1156237745.15540 No -0.007483135918318 Locked 427 20150109.005249.000 94735497500 1156442304.36430 No -0.007500742487702 Locked 428 20150109.005250.000 94752997500 1156646863.55040 No -0.007518349052122 Locked 429 20150109.005251.000 94770497500 1156851422.69710 No -0.007535955607965 Locked 430 20150109.005252.000 94787997500 1157055981.82270 No -0.007553562159215 Locked 431 20150109.005253.000 94805497500 1157260540.95800 No -0.007571168712577 Locked 432 20150109.005254.000 94822997500 1157465100.06210 No -0.007588775259146 Locked 433 20150109.005255.000 94840497500 1157669659.09300 No -0.007606381789781 Locked 434 20150109.005256.000 94857997500 1157874218.12280 No -0.007623988320176 Locked 435 20150109.005257.000 94875497500 1158078777.12430 No -0.00764159484441 Locked 436 20150109.005258.000 94892997500 1158283336.08980 No -0.007659201360807 Locked 437 20150109.005259.000 94910497500 1158487895.05870 No -0.007676807877945 Locked 438 20150109.005300.000 94927997500 1158692454.01400 No -0.007694414392121 Locked 439 20150109.005301.000 94945497500 1158897012.91500 No -0.007712020894477 Locked 440 20150109.005302.000 94962997500 1159101571.79570 No -0.007729627392414 Locked 441 20150109.005303.000 94980497500 1159306130.67520 No -0.00774723389009 Locked 442 20150109.005304.000 94997997500 1159510689.54230 No -0.007764840385066 Locked 443 20150109.005305.000 95015497500 1159715248.36890 No -0.007782446871226 Locked 444 20150109.005306.000 95032997500 1159919807.19620 No -0.007800053357538 Locked 445 20150109.005307.000 95050497500 1160124366.04200 No -0.007817659847878 Locked 446 20150109.005308.000 95067997500 1160328924.84760 No -0.007835266329466 Locked 447 20150109.005309.000 95085497500 1160533483.60530 No -0.007852872800626 Locked 448 20150109.005310.000 95102997500 1160738042.33940 No -0.00787047926665 Locked 449 20150109.005311.000 95120497500 1160942601.03810 No -0.007888085724966 Locked 450 20150109.005312.000 95137997500 1161147159.77280 No -0.00790569219112 Locked 451 20150109.005313.000 95155497500 1161351718.48540 No -0.007923298652463 Locked 452 20150109.005314.000 95172997500 1161556277.08110 No -0.007940905088357 Locked 453 20150109.005315.000 95190497500 1161760835.72550 No -0.007958511534853 Locked 454 20150109.005316.000 95207997500 1161965394.33470 No -0.007976117973687 Locked 455 20150109.005317.000 95225497500 1162169952.90250 No -0.007993724403507 Locked 456 20150109.005318.000 95242997500 1162374511.44820 No -0.008011330828517 Locked 457 20150109.005319.000 95260497500 1162579070.01630 No -0.008028937258403 Locked 458 20150109.005320.000 95277997500 1162783628.48940 No -0.008046543667608 Locked 459 20150109.005321.000 95295497500 1162988186.94390 No -0.008064150072765 Locked 460 20150109.005322.000 95312997500 1163192745.38850 No -0.008081756475766 Locked 461 20150109.005323.000 95330497500 1163397303.85470 No -0.008099362883469 Locked 462 20150109.005324.000 95347997500 1163601862.30610 No -0.00811696928795 Locked 463 20150109.005325.000 95365497500 1163806420.65860 No -0.008134575670902 Locked 464 20150109.005326.000 95382997500 1164010979.02240 No -0.008152182056313 Locked 465 20150109.005327.000 95400497500 1164215537.40080 No -0.008169788444903 Locked 466 20150109.005328.000 95417997500 1164420095.73590 No -0.008187394824066 Locked 467 20150109.005329.000 95435497500 1164624654.06390 No -0.008205001201684 Locked 468 20150109.005330.000 95452997500 1164829212.34430 No -0.00822260756894 Locked 469 20150109.005331.000 95470497500 1165033770.59280 No -0.008240213929252 Locked 470 20150109.005332.000 95487997500 1165238328.80630 No -0.008257820281944 Locked 471 20150109.005333.000 95505497500 1165442887.01820 No -0.008275426634288 Locked 472 20150109.005334.000 95522997500 1165647445.19360 No -0.008293032978686 Locked 473 20150109.005335.000 95540497500 1165852003.40030 No -0.008310639329897 Locked 474 20150109.005336.000 95557997500 1166056561.49960 No -0.008328245657729 Locked 475 20150109.005337.000 95575497500 1166261119.62800 No -0.008345851991896 Locked 476 20150109.005338.000 95592997500 1166465677.70450 No -0.008363458314764 Locked 477 20150109.005339.000 95610497500 1166670235.75610 No -0.008381064632212 Locked 478 20150109.005340.000 95627997500 1166874793.84920 No -0.008398670958693 Locked 479 20150109.005341.000 95645497500 1167079351.82170 No -0.008416277258922 Locked 480 20150109.005342.000 95662997500 1167283909.83890 No -0.008433883568881 Locked 481 20150109.005343.000 95680497500 1167488467.83340 No -0.008451489873898 Locked 482 20150109.005344.000 95697997500 1167693025.76030 No -0.008469096164199 Locked 483 20150109.005345.000 95715497500 1167897583.71900 No -0.008486702461423 Locked 484 20150109.005346.000 95732997500 1168102141.63640 No -0.008504308749657 Locked 485 20150109.005347.000 95750497500 1168306699.50420 No -0.008521915027092 Locked 486 20150109.005348.000 95767997500 1168511257.34760 No -0.008539521299216 Locked 487 20150109.005349.000 95785497500 1168715815.16570 No -0.008557127565833 Locked 488 20150109.005350.000 95802997500 1168920372.96050 No -0.008574733827377 Locked 489 20150109.005351.000 95820497500 1169124930.79940 No -0.008592340098521 Locked 490 20150109.005352.000 95837997500 1169329488.54410 No -0.008609946349159 Locked 491 20150109.005353.000 95855497500 1169534046.26980 No -0.00862755259566 Locked 492 20150109.005354.000 95872997500 1169738603.95820 No -0.008645158834042 Locked 493 20150109.005355.000 95890497500 1169943161.67880 No -0.008662765079433 Locked 494 20150109.005356.000 95907997500 1170147719.35360 No -0.008680371314854 Locked 495 20150109.005357.000 95925497500 1170352277.01950 No -0.008697977548338 Locked 496 20150109.005358.000 95942997500 1170556834.63770 No -0.008715583771437 Locked 497 20150109.005359.000 95960497500 1170761392.20490 No -0.008733189983434 Locked 498 20150109.005400.000 95977997500 1170965949.80120 No -0.008750796201766 Locked 499 20150109.005401.000 95995497500 1171170507.32200 No -0.008768402403663 Locked 500 20150109.005402.000 96012997500 1171375064.86080 No -0.008786008609477 Locked 501 20150109.005403.000 96030497500 1171579622.38470 No -0.008803614812048 Locked 502 20150109.005404.000 96047997500 1171784179.85730 No -0.008821221003452 Locked 503 20150109.005405.000 96065497500 1171988737.32010 No -0.008838827192722 Locked 504 20150109.005406.000 96082997500 1172193294.76450 No -0.008856433377986 Locked 505 20150109.005407.000 96100497500 1172397852.16440 No -0.008874039553564 Locked 506 20150109.005408.000 96117997500 1172602409.55650 No -0.008891645727443 Locked 507 20150109.005409.000 96135497500 1172806966.94810 No -0.008909251901213 Locked 508 20150109.005410.000 96152997500 1173011524.28380 No -0.008926858062814 Locked 509 20150109.005411.000 96170497500 1173216081.62120 No -0.008944464224786 Locked 510 20150109.005412.000 96187997500 1173420638.93030 No -0.008962070380596 Locked 511 20150109.005413.000 96205497500 1173625196.18750 No -0.008979676525109 Locked 512 20150109.005414.000 96222997500 1173829753.44440 No -0.008997282669556 Locked 513 20150109.005415.000 96240497500 1174034310.62050 No -0.009014888796413 Locked 514 20150109.005416.000 96257997500 1174238867.85030 No -0.009032494934961 Locked 515 20150109.005417.000 96275497500 1174443425.04750 No -0.009050101066411 Locked 516 20150109.005418.000 96292997500 1174647982.17860 No -0.009067707183473 Locked 517 20150109.005419.000 96310497500 1174852539.36650 No -0.009085313312899 Locked 518 20150109.005420.000 96327997500 1175057096.46190 No -0.009102919422189 Locked 519 20150109.005421.000 96345497500 1175261653.52340 No -0.009120525524098 Locked 520 20150109.005422.000 96362997500 1175466210.58350 No -0.009138131625703 Locked 521 20150109.005423.000 96380497500 1175670767.64970 No -0.009155737728636 Locked 522 20150109.005424.000 96397997500 1175875324.69800 No -0.009173343827673 Locked 523 20150109.005425.000 96415497500 1176079881.68790 No -0.009190949913996 Locked 524 20150109.005426.000 96432997500 1176284438.67920 No -0.009208556000623 Locked 525 20150109.005427.000 96450497500 1176488995.58500 No -0.009226162068639 Locked 526 20150109.005428.000 96467997500 1176693552.49510 No -0.00924376813759 Locked 527 20150109.005429.000 96485497500 1176898109.32900 No -0.009261374189953 Locked 528 20150109.005430.000 96502997500 1177102666.18770 No -0.009278980247714 Locked 529 20150109.005431.000 96520497500 1177307223.03420 No -0.00929658630282 Locked 530 20150109.005432.000 96537997500 1177511779.83460 No -0.00931419234789 Locked 531 20150109.005433.000 96555497500 1177716336.61770 No -0.009331798389195 Locked 532 20150109.005434.000 96572997500 1177920893.40060 No -0.009349404430455 Locked 533 20150109.005435.000 96590497500 1178125450.11390 No -0.009367010456564 Locked 534 20150109.005436.000 96607997500 1178330006.85390 No -0.009384616488486 Locked 535 20150109.005437.000 96625497500 1178534563.55710 No -0.009402222512396 Locked 536 20150109.005438.000 96642997500 1178739120.20410 No -0.009419828524072 Locked 537 20150109.005439.000 96660497500 1178943676.87240 No -0.009437434540385 Locked 538 20150109.005440.000 96677997500 1179148233.50800 No -0.00945504054958 Locked 539 20150109.005441.000 96695497500 1179352790.12000 No -0.009472646553637 Locked 540 20150109.005442.000 96712997500 1179557346.68950 No -0.009490252548441 Locked 541 20150109.005443.000 96730497500 1179761903.28320 No -0.009507858548515 Locked 542 20150109.005444.000 96747997500 1179966459.75890 No -0.0095254645229 Locked 543 20150109.005445.000 96765497500 1180171016.25440 No -0.009543070501595 Locked 544 20150109.005446.000 96782997500 1180375572.68080 No -0.009560676465248 Locked 545 20150109.005447.000 96800497500 1180580129.13760 No -0.009578282435519 Locked 546 20150109.005448.000 96817997500 1180784685.59220 No -0.009595888405311 Locked 547 20150109.005449.000 96835497500 1180989241.97020 No -0.009613494358428 Locked 548 20150109.005450.000 96852997500 1181193798.35610 No -0.009631100313264 Locked 549 20150109.005451.000 96870497500 1181398354.66470 No -0.009648706251273 Locked 550 20150109.005452.000 96887997500 1181602911.02300 No -0.009666312200101 Locked 551 20150109.005453.000 96905497500 1181807467.30550 No -0.009683918132428 Locked 552 20150109.005454.000 96922997500 1182012023.58950 No -0.009701524065082 Locked 553 20150109.005455.000 96940497500 1182216579.82000 No -0.009719129986089 Locked 554 20150109.005456.000 96957997500 1182421136.05600 No -0.009736735908293 Locked 555 20150109.005457.000 96975497500 1182625692.26550 No -0.009754341824729 Locked 556 20150109.005458.000 96992997500 1182830248.41540 No -0.009771947728189 Locked 557 20150109.005459.000 97010497500 1183034804.60360 No -0.009789553639988 Locked 558 20150109.005500.000 97027997500 1183239360.70170 No -0.009807159532172 Locked 559 20150109.005501.000 97045497500 1183443916.78420 No -0.009824765420961 Locked 560 20150109.005502.000 97062997500 1183648472.85060 No -0.009842371306244 Locked 561 20150109.005503.000 97080497500 1183853028.91180 No -0.009859977190396 Locked 562 20150109.005504.000 97097997500 1184057584.92420 No -0.009877583063924 Locked 563 20150109.005505.000 97115497500 1184262140.92580 No -0.009895188935101 Locked 564 20150109.005506.000 97132997500 1184466696.89850 No -0.009912794799987 Locked 565 20150109.005507.000 97150497500 1184671252.85660 No -0.009930400661694 Locked 566 20150109.005508.000 97167997500 1184875808.74210 No -0.009948006507597 Locked 567 20150109.005509.000 97185497500 1185080364.63680 No -0.009965612355503 Locked 568 20150109.005510.000 97202997500 1185284920.47340 No -0.009983218190761 Locked 569 20150109.005511.000 97220497500 1185489476.30250 No -0.01000082402439 Locked 570 20150109.005512.000 97237997500 1185694032.13380 No -0.01001842985849 Locked 571 20150109.005513.000 97255497500 1185898587.88940 No -0.01003603567611 Locked 572 20150109.005514.000 97272997500 1186103143.67310 No -0.01005364149986 Locked 573 20150109.005515.000 97290497500 1186307699.41220 No -0.01007124731389 Locked 574 20150109.005516.000 97307997500 1186512255.08360 No -0.01008885311318 Locked 575 20150109.005517.000 97325497500 1186716810.77600 No -0.01010645891705 Locked 576 20150109.005518.000 97342997500 1186921366.40150 No -0.01012406470635 Locked 577 20150109.005519.000 97360497500 1187125922.03440 No -0.01014167049727 Locked 578 20150109.005520.000 97377997500 1187330477.64610 No -0.01015927628356 Locked 579 20150109.005521.000 97395497500 1187535033.18070 No -0.01017688205308 Locked 580 20150109.005522.000 97412997500 1187739588.73850 No -0.01019448782764 Locked 581 20150109.005523.000 97430497500 1187944144.25620 No -0.01021209359348 Locked 582 20150109.005524.000 97447997500 1188148699.76230 No -0.01022969935679 Locked 583 20150109.005525.000 97465497500 1188353255.24730 No -0.01024730511551 Locked 584 20150109.005526.000 97482997500 1188557810.73210 No -0.01026491087418 Locked 585 20150109.005527.000 97500497500 1188762366.11770 No -0.01028251661126 Locked 586 20150109.005528.000 97517997500 1188966921.52310 No -0.01030012235265 Locked 587 20150109.005529.000 97535497500 1189171476.88880 No -0.01031772808539 Locked 588 20150109.005530.000 97552997500 1189376032.23480 No -0.01033533381385 Locked 589 20150109.005531.000 97570497500 1189580587.55850 No -0.01035293953745 Locked 590 20150109.005532.000 97587997500 1189785142.87000 No -0.0103705452584 Locked 591 20150109.005533.000 97605497500 1189989698.11580 No -0.01038815096504 Locked 592 20150109.005534.000 97622997500 1190194253.37230 No -0.01040575667402 Locked 593 20150109.005535.000 97640497500 1190398808.59120 No -0.01042336237481 Locked 594 20150109.005536.000 97657997500 1190603363.75210 No -0.01044096806297 Locked 595 20150109.005537.000 97675497500 1190807918.94380 No -0.01045857375784 Locked 596 20150109.005538.000 97692997500 1191012474.08190 No -0.01047617944104 Locked 597 20150109.005539.000 97710497500 1191217029.15610 No -0.01049378511032 Locked 598 20150109.005540.000 97727997500 1191421584.25830 No -0.01051139078571 Locked 599 20150109.005541.000 97745497500 1191626139.33760 No -0.01052899645611 Locked 600 20150109.005542.000 97762997500 1191830694.35830 No -0.01054660211375 Locked 601 20150109.005543.000 97780497500 1192035249.42610 No -0.01056420778165 Locked 602 20150109.005544.000 97797997500 1192239804.38190 No -0.01058181342516 Locked 603 20150109.005545.000 97815497500 1192444359.32390 No -0.01059941906567 Locked 604 20150109.005546.000 97832997500 1192648914.26840 No -0.01061702470672 Locked 605 20150109.005547.000 97850497500 1192853469.19730 No -0.01063463034438 Locked 606 20150109.005548.000 97867997500 1193058024.08360 No -0.01065223597276 Locked 607 20150109.005549.000 97885497500 1193262578.91540 No -0.01066984158928 Locked 608 20150109.005550.000 97902997500 1193467133.76510 No -0.0106874472097 Locked 609 20150109.005551.000 97920497500 1193671688.54950 No -0.0107050528159 Locked 610 20150109.005552.000 97937997500 1193876243.34480 No -0.01072265842448 Locked 611 20150109.005553.000 97955497500 1194080798.08130 No -0.01074026402025 Locked 612 20150109.005554.000 97972997500 1194285352.79200 No -0.01075786961041 Locked 613 20150109.005555.000 97990497500 1194489907.46290 No -0.0107754751919 Locked 614 20150109.005556.000 98007997500 1194694462.11450 No -0.01079308076919 Locked 615 20150109.005557.000 98025497500 1194899016.74030 No -0.01081068634087 Locked 616 20150109.005558.000 98042997500 1195103571.33280 No -0.01082829190529 Locked 617 20150109.005559.000 98060497500 1195308125.90140 No -0.01084589746451 Locked 618 20150109.005600.000 98077997500 1195512680.43060 No -0.01086350301516 Locked 619 20150109.005601.000 98095497500 1195717234.95090 No -0.01088110856387 Locked 620 20150109.005602.000 98112997500 1195921789.43690 No -0.01089871410511 Locked 621 20150109.005603.000 98130497500 1196126343.88310 No -0.01091631963769 Locked 622 20150109.005604.000 98147997500 1196330898.36690 No -0.01093392517845 Locked 623 20150109.005605.000 98165497500 1196535452.69010 No -0.01095153068425 Locked 624 20150109.005606.000 98182997500 1196740007.09040 No -0.01096913620684 Locked 625 20150109.005607.000 98200497500 1196944561.44050 No -0.0109867417185 Locked 626 20150109.005608.000 98217997500 1197149115.76440 No -0.01100434722445 Locked 627 20150109.005609.000 98235497500 1197353670.06510 No -0.01102195272535 Locked 628 20150109.005610.000 98252997500 1197558224.28250 No -0.01103955820812 Locked 629 20150109.005611.000 98270497500 1197762778.58070 No -0.01105716370848 Locked 630 20150109.005612.000 98287997500 1197967332.72700 No -0.01107476917577 Locked 631 20150109.005613.000 98305497500 1198171886.91150 No -0.01109237465138 Locked 632 20150109.005614.000 98322997500 1198376441.06160 No -0.0111099801195 Locked 633 20150109.005615.000 98340497500 1198580995.17310 No -0.01112758557921 Locked 634 20150109.005616.000 98357997500 1198785549.28230 No -0.01114519103843 Locked 635 20150109.005617.000 98375497500 1198990103.34720 No -0.011162796488 Locked 636 20150109.005618.000 98392997500 1199194657.41020 No -0.01118040193716 Locked 637 20150109.005619.000 98410497500 1199399211.41680 No -0.01119800737404 Locked 638 20150109.005620.000 98427997500 1199603765.38210 No -0.01121561280192 Locked 639 20150109.005621.000 98445497500 1199808319.34870 No -0.0112332182301 Locked 640 20150109.005622.000 98462997500 1200012873.29960 No -0.01125082365485 Locked 641 20150109.005623.000 98480497500 1200217427.24260 No -0.01126842907788 Locked 642 20150109.005624.000 98497997500 1200421981.07730 No -0.01128603447734 Locked 643 20150109.005625.000 98515497500 1200626534.93220 No -0.0113036398812 Locked 644 20150109.005626.000 98532997500 1200831088.76370 No -0.01132124527996 Locked 645 20150109.005627.000 98550497500 1201035642.53160 No -0.01133885066487 Locked 646 20150109.005628.000 98567997500 1201240196.30620 No -0.01135645605125 Locked 647 20150109.005629.000 98585497500 1201444749.99580 No -0.01137406141912 Locked 648 20150109.005630.000 98602997500 1201649303.68540 No -0.01139166678699 Locked 649 20150109.005631.000 98620497500 1201853857.41280 No -0.01140927216309 Locked 650 20150109.005632.000 98637997500 1202058411.03090 No -0.0114268775154 Locked 651 20150109.005633.000 98655497500 1202262964.65710 No -0.01144448286947 Locked 652 20150109.005634.000 98672997500 1202467518.29980 No -0.01146208822713 Locked 653 20150109.005635.000 98690497500 1202672071.82100 No -0.01147969355834 Locked 654 20150109.005636.000 98707997500 1202876625.36870 No -0.01149729889532 Locked 655 20150109.005637.000 98725497500 1203081178.88510 No -0.01151490422549 Locked 656 20150109.005638.000 98742997500 1203285732.36450 No -0.0115325095476 Locked 657 20150109.005639.000 98760497500 1203490285.81910 No -0.01155011486431 Locked 658 20150109.005640.000 98777997500 1203694839.25000 No -0.01156772017586 Locked 659 20150109.005641.000 98795497500 1203899392.62350 No -0.01158532547492 Locked 660 20150109.005642.000 98812997500 1204103945.98010 No -0.0116029307703 Locked 661 20150109.005643.000 98830497500 1204308499.33850 No -0.01162053606607 Locked 662 20150109.005644.000 98847997500 1204513052.67330 No -0.01163814135671 Locked 663 20150109.005645.000 98865497500 1204717605.92350 No -0.01165574662892 Locked 664 20150109.005646.000 98882997500 1204922159.15840 No -0.01167335189781 Locked 665 20150109.005647.000 98900497500 1205126712.38000 No -0.0116909571638 Locked 666 20150109.005648.000 98917997500 1205331265.56490 No -0.0117085624218 Locked 667 20150109.005649.000 98935497500 1205535818.75000 No -0.01172616767985 Locked 668 20150109.005650.000 98952997500 1205740371.89140 No -0.01174377292838 Locked 669 20150109.005651.000 98970497500 1205944925.00260 No -0.01176137817033 Locked 670 20150109.005652.000 98987997500 1206149478.07260 No -0.01177898340332 Locked 671 20150109.005653.000 99005497500 1206354031.12340 No -0.01179658863213 Locked 672 20150109.005654.000 99022997500 1206558584.15190 No -0.01181419385609 Locked 673 20150109.005655.000 99040497500 1206763137.14980 No -0.01183179907338 Locked 674 20150109.005656.000 99057997500 1206967690.10040 No -0.01184940428037 Locked 675 20150109.005657.000 99075497500 1207172243.07050 No -0.01186700949161 Locked 676 20150109.005658.000 99092997500 1207376795.93520 No -0.01188461467991 Locked 677 20150109.005659.000 99110497500 1207581348.82590 No -0.01190221987387 Locked 678 20150109.005700.000 99127997500 1207785901.72020 No -0.01191982506861 Locked 679 20150109.005701.000 99145497500 1207990454.53410 No -0.01193743024584 Locked 680 20150109.005702.000 99162997500 1208195007.34100 No -0.01195503542156 Locked 681 20150109.005703.000 99180497500 1208399560.12220 No -0.01197264059167 Locked 682 20150109.005704.000 99197997500 1208604112.84810 No -0.01199024574975 Locked 683 20150109.005705.000 99215497500 1208808665.57320 No -0.01200785090766 Locked 684 20150109.005706.000 99232997500 1209013218.22060 No -0.01202545604865 Locked 685 20150109.005707.000 99250497500 1209217770.89660 No -0.01204306119587 Locked 686 20150109.005708.000 99267997500 1209422323.50770 No -0.01206066632896 Locked 687 20150109.005709.000 99285497500 1209626876.11150 No -0.01207827146046 Locked 688 20150109.005710.000 99302997500 1209831428.67200 No -0.01209587658253 Locked 689 20150109.005711.000 99320497500 1210035981.19160 No -0.0121134816957 Locked 690 20150109.005712.000 99337997500 1210240533.71690 No -0.01213108681011 Locked 691 20150109.005713.000 99355497500 1210445086.16850 No -0.01214869190848 Locked 692 20150109.005714.000 99372997500 1210649638.63120 No -0.01216629700926 Locked 693 20150109.005715.000 99390497500 1210854191.07340 No -0.01218390210558 Locked 694 20150109.005716.000 99407997500 1211058743.41230 No -0.01220150717942 Locked 695 20150109.005717.000 99425497500 1211263295.75260 No -0.01221911225355 Locked 696 20150109.005718.000 99442997500 1211467848.03930 No -0.01223671731602 Locked 697 20150109.005719.000 99460497500 1211672400.35260 No -0.01225432238428 Locked 698 20150109.005720.000 99477997500 1211876952.62210 No -0.01227192744301 Locked 699 20150109.005721.000 99495497500 1212081504.84210 No -0.01228953249096 Locked 700 20150109.005722.000 99512997500 1212286057.06430 No -0.01230713753939 Locked 701 20150109.005723.000 99530497500 1212490609.22630 No -0.01232474257471 Locked 702 20150109.005724.000 99547997500 1212695161.36880 No -0.01234234760579 Locked 703 20150109.005725.000 99565497500 1212899713.50990 No -0.01235995263656 Locked 704 20150109.005726.000 99582997500 1213104265.55850 No -0.0123775576472 Locked 705 20150109.005727.000 99600497500 1213308817.60870 No -0.01239516265818 Locked 706 20150109.005728.000 99617997500 1213513369.67250 No -0.01241276767213 Locked 707 20150109.005729.000 99635497500 1213717921.69790 No -0.01243037267771 Locked 708 20150109.005730.000 99652997500 1213922473.63890 No -0.01244797766493 Locked 709 20150109.005731.000 99670497500 1214127025.59790 No -0.01246558265606 Locked 710 20150109.005732.000 99687997500 1214331577.50260 No -0.01248318763537 Locked 711 20150109.005733.000 99705497500 1214536129.38760 No -0.01250079261039 Locked 712 20150109.005734.000 99722997500 1214740681.22490 No -0.01251839757503 Locked 713 20150109.005735.000 99740497500 1214945233.04010 No -0.01253600253486 Locked 714 20150109.005736.000 99757997500 1215149784.83030 No -0.01255360748924 Locked 715 20150109.005737.000 99775497500 1215354336.58340 No -0.01257121243555 Locked 716 20150109.005738.000 99792997500 1215558888.32580 No -0.01258881737953 Locked 717 20150109.005739.000 99810497500 1215763440.01040 No -0.01260642231093 Locked 718 20150109.005740.000 99827997500 1215967991.72280 No -0.01262402724837 Locked 719 20150109.005741.000 99845497500 1216172543.33500 No -0.01264163216401 Locked 720 20150109.005742.000 99862997500 1216377094.92450 No -0.0126592370747 Locked 721 20150109.005743.000 99880497500 1216581646.53840 No -0.01267684199071 Locked 722 20150109.005744.000 99897997500 1216786198.05000 No -0.01269444688444 Locked 723 20150109.005745.000 99915497500 1216990749.59890 No -0.0127120517863 Locked 724 20150109.005746.000 99932997500 1217195301.09530 No -0.01272965667673 Locked 725 20150109.005747.000 99950497500 1217399852.56790 No -0.01274726156197 Locked 726 20150109.005748.000 99967997500 1217604403.96710 No -0.01276486643124 Locked 727 20150109.005749.000 99985497500 1217808955.38350 No -0.01278247130425 Locked 728 20150109.005750.000 100002997500 1218013506.74590 No -0.01280007616551 Locked 729 20150109.005751.000 100020497500 1218218058.12090 No -0.01281768102951 Locked 730 20150109.005752.000 100037997500 1218422609.40520 No -0.01283528587376 Locked 731 20150109.005753.000 100055497500 1218627160.69290 No -0.01285289071875 Locked 732 20150109.005754.000 100072997500 1218831711.96070 No -0.01287049555941 Locked 733 20150109.005755.000 100090497500 1219036263.19240 No -0.01288810039222 Locked 734 20150109.005756.000 100107997500 1219240814.39450 No -0.01290570521858 Locked 735 20150109.005757.000 100125497500 1219445365.54110 No -0.01292331003286 Locked 736 20150109.005758.000 100142997500 1219649916.69080 No -0.01294091484781 Locked 737 20150109.005759.000 100160497500 1219854467.77010 No -0.01295851964743 Locked 738 20150109.005800.000 100177997500 1220059018.83870 No -0.01297612444473 Locked 739 20150109.005801.000 100195497500 1220263569.88440 No -0.01299372923704 Locked 740 20150109.005802.000 100212997500 1220468120.91340 No -0.01301133402572 Locked 741 20150109.005803.000 100230497500 1220672671.89020 No -0.01302893880303 Locked 742 20150109.005804.000 100247997500 1220877222.79820 No -0.01304654356537 Locked 743 20150109.005805.000 100265497500 1221081773.67420 No -0.01306414832074 Locked 744 20150109.005806.000 100282997500 1221286324.57630 No -0.01308175308179 Locked 745 20150109.005807.000 100300497500 1221490875.44640 No -0.01309935783588 Locked 746 20150109.005808.000 100317997500 1221695426.28810 No -0.01311696258378 Locked 747 20150109.005809.000 100335497500 1221899977.06420 No -0.0131345673174 Locked 748 20150109.005810.000 100352997500 1222104527.85380 No -0.01315217205396 Locked 749 20150109.005811.000 100370497500 1222309078.56950 No -0.01316977677444 Locked 750 20150109.005812.000 100387997500 1222513629.23780 No -0.01318738148459 Locked 751 20150109.005813.000 100405497500 1222718179.89050 No -0.01320498619135 Locked 752 20150109.005814.000 100422997500 1222922730.51440 No -0.01322259089184 Locked 753 20150109.005815.000 100440497500 1223127281.08230 No -0.01324019558014 Locked 754 20150109.005816.000 100457997500 1223331831.67490 No -0.01325780027382 Locked 755 20150109.005817.000 100475497500 1223536382.20910 No -0.01327540495478 Locked 756 20150109.005818.000 100492997500 1223740932.72830 No -0.01329300963248 Locked 757 20150109.005819.000 100510497500 1223945483.19600 No -0.01331061429896 Locked 758 20150109.005820.000 100527997500 1224150033.62710 No -0.01332821895748 Locked 759 20150109.005821.000 100545497500 1224354583.99620 No -0.0133458236025 Locked 760 20150109.005822.000 100562997500 1224559134.38520 No -0.01336342825186 Locked 761 20150109.005823.000 100580497500 1224763684.72040 No -0.0133810328895 Locked 762 20150109.005824.000 100597997500 1224968235.04200 No -0.01339863752418 Locked 763 20150109.005825.000 100615497500 1225172785.30360 No -0.0134162421458 Locked 764 20150109.005826.000 100632997500 1225377335.54630 No -0.0134338467633 Locked 765 20150109.005827.000 100650497500 1225581885.78450 No -0.01345145137983 Locked 766 20150109.005828.000 100667997500 1225786435.94130 No -0.01346905597863 Locked 767 20150109.005829.000 100685497500 1225990986.08270 No -0.01348666057408 Locked 768 20150109.005830.000 100702997500 1226195536.22160 No -0.01350426516899 Locked 769 20150109.005831.000 100720497500 1226400086.30760 No -0.01352186975239 Locked 770 20150109.005832.000 100737997500 1226604636.35350 No -0.01353947432705 Locked 771 20150109.005833.000 100755497500 1226809186.39980 No -0.0135570789018 Locked 772 20150109.005834.000 100772997500 1227013736.38520 No -0.01357468346329 Locked 773 20150109.005835.000 100790497500 1227218286.37550 No -0.01359228802585 Locked 774 20150109.005836.000 100807997500 1227422836.30580 No -0.01360989257535 Locked 775 20150109.005837.000 100825497500 1227627386.22500 No -0.01362749712243 Locked 776 20150109.005838.000 100842997500 1227831936.12300 No -0.01364510166489 Locked 777 20150109.005839.000 100860497500 1228036485.95130 No -0.01366270619219 Locked 778 20150109.005840.000 100877997500 1228241035.75070 No -0.01368031071319 Locked 779 20150109.005841.000 100895497500 1228445585.54630 No -0.01369791523336 Locked 780 20150109.005842.000 100912997500 1228650135.33080 No -0.01371551975112 Locked 781 20150109.005843.000 100930497500 1228854685.03040 No -0.0137331242504 Locked 782 20150109.005844.000 100947997500 1229059234.70770 No -0.01375072874482 Locked 783 20150109.005845.000 100965497500 1229263784.37390 No -0.01376833323682 Locked 784 20150109.005846.000 100982997500 1229468333.98840 No -0.01378593771757 Locked 785 20150109.005847.000 101000497500 1229672883.56460 No -0.01380354218999 Locked 786 20150109.005848.000 101017997500 1229877433.15740 No -0.01382114666601 Locked 787 20150109.005849.000 101035497500 1230081982.62840 No -0.01383875111553 Locked 788 20150109.005850.000 101052997500 1230286532.12220 No -0.01385635557 Locked 789 20150109.005851.000 101070497500 1230491081.56930 No -0.01387396001431 Locked 790 20150109.005852.000 101087997500 1230695630.98570 No -0.01389156445193 Locked 791 20150109.005853.000 101105497500 1230900180.36080 No -0.01390916888057 Locked 792 20150109.005854.000 101122997500 1231104729.70700 No -0.01392677330291 Locked 793 20150109.005855.000 101140497500 1231309279.00750 No -0.01394437771531 Locked 794 20150109.005856.000 101157997500 1231513828.30880 No -0.01396198212787 Locked 795 20150109.005857.000 101175497500 1231718377.51930 No -0.01397958652068 Locked 796 20150109.005858.000 101192997500 1231922926.72060 No -0.01399719091148 Locked 797 20150109.005859.000 101210497500 1232127475.95200 No -0.01401479530883 Locked 798 20150109.005900.000 101227997500 1232332025.12100 No -0.0140323996926 Locked 799 20150109.005901.000 101245497500 1232536574.25860 No -0.01405000406953 Locked 800 20150109.005902.000 101262997500 1232741123.37060 No -0.01406760844089 Locked 801 20150109.005903.000 101280497500 1232945672.44610 No -0.0140852128043 Locked 802 20150109.005904.000 101297997500 1233150221.48600 No -0.01410281715996 Locked 803 20150109.005905.000 101315497500 1233354770.44890 No -0.01412042149887 Locked 804 20150109.005906.000 101332997500 1233559319.42290 No -0.01413802584018 Locked 805 20150109.005907.000 101350497500 1233763868.35370 No -0.0141556301721 Locked 806 20150109.005908.000 101367997500 1233968417.22170 No -0.01417323449034 Locked 807 20150109.005909.000 101385497500 1234172966.10450 No -0.01419083881181 Locked 808 20150109.005910.000 101402997500 1234377514.95100 No -0.01420844312537 Locked 809 20150109.005911.000 101420497500 1234582063.79210 No -0.01422604743775 Locked 810 20150109.005912.000 101437997500 1234786612.54600 No -0.01424365173116 Locked 811 20150109.005913.000 101455497500 1234991161.26680 No -0.01426125601735 Locked 812 20150109.005914.000 101472997500 1235195709.94560 No -0.01427886029441 Locked 813 20150109.005915.000 101490497500 1235400258.63730 No -0.01429646457427 Locked 814 20150109.005916.000 101507997500 1235604807.29900 No -0.0143140688476 Locked 815 20150109.005917.000 101525497500 1235809355.92860 No -0.01433167311395 Locked 816 20150109.005918.000 101542997500 1236013904.49030 No -0.01434927736551 Locked 817 20150109.005919.000 101560497500 1236218453.04370 No -0.01436688161527 Locked 818 20150109.005920.000 101577997500 1236423001.57460 No -0.01438448586013 Locked 819 20150109.005921.000 101595497500 1236627550.04130 No -0.01440209009101 Locked 820 20150109.005922.000 101612997500 1236832098.50000 No -0.01441969432015 Locked 821 20150109.005923.000 101630497500 1237036646.86920 No -0.01443729852981 Locked 822 20150109.005924.000 101647997500 1237241195.27190 No -0.01445490274676 Locked 823 20150109.005925.000 101665497500 1237445743.62910 No -0.0144725069538 Locked 824 20150109.005926.000 101682997500 1237650291.95260 No -0.01449011115351 Locked 825 20150109.005927.000 101700497500 1237854840.19530 No -0.01450771533563 Locked 826 20150109.005928.000 101717997500 1238059388.46880 No -0.01452531952445 Locked 827 20150109.005929.000 101735497500 1238263936.72690 No -0.01454292370992 Locked 828 20150109.005930.000 101752997500 1238468484.88350 No -0.0145605278733 Locked 829 20150109.005931.000 101770497500 1238673033.04000 No -0.01457813203665 Locked 830 20150109.005932.000 101787997500 1238877581.16940 No -0.01459573619411 Locked 831 20150109.005933.000 101805497500 1239082129.29110 No -0.01461334034989 Locked 832 20150109.005934.000 101822997500 1239286677.32620 No -0.01463094448681 Locked 833 20150109.005935.000 101840497500 1239491225.32330 No -0.01464854861547 Locked 834 20150109.005936.000 101857997500 1239695773.34730 No -0.01466615274998 Locked 835 20150109.005937.000 101875497500 1239900321.31420 No -0.01468375687206 Locked 836 20150109.005938.000 101892997500 1240104869.20110 No -0.01470136097672 Locked 837 20150109.005939.000 101910497500 1240309417.13870 No -0.01471896509242 Locked 838 20150109.005940.000 101927997500 1240513964.99640 No -0.01473656919073 Locked 839 20150109.005941.000 101945497500 1240718512.78410 No -0.01475417327379 Locked 840 20150109.005942.000 101962997500 1240923060.58890 No -0.01477177736059 Locked 841 20150109.005943.000 101980497500 1241127608.31450 No -0.01478938143014 Locked 842 20150109.005944.000 101997997500 1241332156.06570 No -0.01480698550526 Locked 843 20150109.005945.000 102015497500 1241536703.74920 No -0.01482458956565 Locked 844 20150109.005946.000 102032997500 1241741251.40310 No -0.01484219361959 Locked 845 20150109.005947.000 102050497500 1241945798.99550 No -0.01485979766014 Locked 846 20150109.005948.000 102067997500 1242150346.55620 No -0.01487740169379 Locked 847 20150109.005949.000 102085497500 1242354894.12900 No -0.01489500573008 Locked 848 20150109.005950.000 102102997500 1242559441.66330 No -0.01491260975798 Locked 849 20150109.005951.000 102120497500 1242763989.15650 No -0.01493021377694 Locked 850 20150109.005952.000 102137997500 1242968536.56920 No -0.01494781777838 Locked 851 20150109.005953.000 102155497500 1243173083.98670 No -0.01496542178085 Locked 852 20150109.005954.000 102172997500 1243377631.36650 No -0.01498302577513 Locked 853 20150109.005955.000 102190497500 1243582178.69830 No -0.01500062975895 Locked 854 20150109.005956.000 102207997500 1243786726.05170 No -0.01501823374747 Locked 855 20150109.005957.000 102225497500 1243991273.32970 No -0.01503583771958 Locked 856 20150109.005958.000 102242997500 1244195820.60180 No -0.01505344169041 Locked 857 20150109.005959.000 102260497500 1244400367.80530 No -0.0150710456463 Locked 858 20150109.010000.000 102277997500 1244604914.94630 No -0.01508864958859 Locked 859 20150109.010001.000 102295497500 1244809462.07870 No -0.015106253529 Locked 860 20150109.010002.000 102312997500 1245014009.22840 No -0.01512385747318 Locked 861 20150109.010003.000 102330497500 1245218556.29350 No -0.01514146139895 Locked 862 20150109.010004.000 102347997500 1245423103.31780 No -0.01515906531583 Locked 863 20150109.010005.000 102365497500 1245627650.32640 No -0.01517666922929 Locked 864 20150109.010006.000 102382997500 1245832197.31720 No -0.01519427313888 Locked 865 20150109.010007.000 102400497500 1246036744.25280 No -0.01521187703646 Locked 866 20150109.010008.000 102417997500 1246241291.15900 No -0.01522948092763 Locked 867 20150109.010009.000 102435497500 1246445838.04790 No -0.01524708481503 Locked 868 20150109.010010.000 102452997500 1246650384.86170 No -0.01526468868609 Locked 869 20150109.010011.000 102470497500 1246854931.69870 No -0.0152822925622 Locked 870 20150109.010012.000 102487997500 1247059478.44080 No -0.01529989641765 Locked 871 20150109.010013.000 102505497500 1247264025.20600 No -0.01531750027812 Locked 872 20150109.010014.000 102522997500 1247468571.90780 No -0.0153351041248 Locked 873 20150109.010015.000 102540497500 1247673118.57380 No -0.01535270796368 Locked 874 20150109.010016.000 102557997500 1247877665.17780 No -0.01537031178907 Locked 875 20150109.010017.000 102575497500 1248082211.83210 No -0.0153879156254 Locked 876 20150109.010018.000 102592997500 1248286758.37290 No -0.01540551943703 Locked 877 20150109.010019.000 102610497500 1248491304.88800 No -0.01542312324306 Locked 878 20150109.010020.000 102627997500 1248695851.42960 No -0.01544072705487 Locked 879 20150109.010021.000 102645497500 1248900397.87240 No -0.01545833084516 Locked 880 20150109.010022.000 102662997500 1249104944.29970 No -0.01547593463208 Locked 881 20150109.010023.000 102680497500 1249309490.67440 No -0.01549353840755 Locked 882 20150109.010024.000 102697997500 1249514037.01910 No -0.01551114217648 Locked 883 20150109.010025.000 102715497500 1249718583.36600 No -0.0155287459459 Locked 884 20150109.010026.000 102732997500 1249923129.65370 No -0.01554634970243 Locked 885 20150109.010027.000 102750497500 1250127675.88840 No -0.01556395344742 Locked 886 20150109.010028.000 102767997500 1250332222.08630 No -0.0155815571844 Locked 887 20150109.010029.000 102785497500 1250536768.26410 No -0.01559916091701 Locked 888 20150109.010030.000 102802997500 1250741314.39270 No -0.0156167646389 Locked 889 20150109.010031.000 102820497500 1250945860.50430 No -0.01563436835709 Locked 890 20150109.010032.000 102837997500 1251150406.59030 No -0.01565197206972 Locked 891 20150109.010033.000 102855497500 1251354952.61080 No -0.01566957576808 Locked 892 20150109.010034.000 102872997500 1251559498.64780 No -0.01568717947003 Locked 893 20150109.010035.000 102890497500 1251764044.62070 No -0.01570478315803 Locked 894 20150109.010036.000 102907997500 1251968590.53100 No -0.0157223868324 Locked 895 20150109.010037.000 102925497500 1252173136.42370 No -0.01573999050294 Locked 896 20150109.010038.000 102942997500 1252377682.27250 No -0.01575759416393 Locked 897 20150109.010039.000 102960497500 1252582228.11320 No -0.01577519782315 Locked 898 20150109.010040.000 102977997500 1252786773.90500 No -0.01579280147172 Locked 899 20150109.010041.000 102995497500 1252991319.65650 No -0.01581040511152 Locked 900 20150109.010042.000 103012997500 1253195865.36250 No -0.01582800874142 Locked 901 20150109.010043.000 103030497500 1253400411.01350 No -0.01584561235935 Locked 902 20150109.010044.000 103047997500 1253604956.68540 No -0.01586321598182 Locked 903 20150109.010045.000 103065497500 1253809502.32790 No -0.01588081959789 Locked 904 20150109.010046.000 103082997500 1254014047.92100 No -0.01589842320321 Locked 905 20150109.010047.000 103100497500 1254218593.43170 No -0.01591602679059 Locked 906 20150109.010048.000 103117997500 1254423138.94230 No -0.01593363037795 Locked 907 20150109.010049.000 103135497500 1254627684.43130 No -0.01595123396061 Locked 908 20150109.010050.000 103152997500 1254832229.88380 No -0.01596883753532 Locked 909 20150109.010051.000 103170497500 1255036775.30570 No -0.01598644110337 Locked 910 20150109.010052.000 103187997500 1255241320.68200 No -0.0160040446615 Locked 911 20150109.010053.000 103205497500 1255445866.04410 No -0.01602164821653 Locked 912 20150109.010054.000 103222997500 1255650411.30610 No -0.01603925174977 Locked 913 20150109.010055.000 103240497500 1255854956.56020 No -0.01605685528129 Locked 914 20150109.010056.000 103257997500 1256059501.80390 No -0.01607445881055 Locked 915 20150109.010057.000 103275497500 1256264046.97430 No -0.01609206232385 Locked 916 20150109.010058.000 103292997500 1256468592.14430 No -0.01610966583707 Locked 917 20150109.010059.000 103310497500 1256673137.25740 No -0.01612726933789 Locked 918 20150109.010100.000 103327997500 1256877682.31960 No -0.01614487282764 Locked 919 20150109.010101.000 103345497500 1257082227.34850 No -0.01616247631014 Locked 920 20150109.010102.000 103362997500 1257286772.37020 No -0.01618007979107 Locked 921 20150109.010103.000 103380497500 1257491317.30410 No -0.01619768325288 Locked 922 20150109.010104.000 103397997500 1257695862.23070 No -0.01621528671311 Locked 923 20150109.010105.000 103415497500 1257900407.19910 No -0.01623289018244 Locked 924 20150109.010106.000 103432997500 1258104952.06540 No -0.01625049362954 Locked 925 20150109.010107.000 103450497500 1258309496.87740 No -0.01626809706482 Locked 926 20150109.010108.000 103467997500 1258514041.64840 No -0.01628570049117 Locked 927 20150109.010109.000 103485497500 1258718586.41470 No -0.0163033039165 Locked 928 20150109.010110.000 103502997500 1258923131.08030 No -0.01632090731991 Locked 929 20150109.010111.000 103520497500 1259127675.78030 No -0.01633851073081 Locked 930 20150109.010112.000 103537997500 1259332220.41110 No -0.01635611412664 Locked 931 20150109.010113.000 103555497500 1259536765.02750 No -0.01637371751934 Locked 932 20150109.010114.000 103572997500 1259741309.60620 No -0.01639132090384 Locked 933 20150109.010115.000 103590497500 1259945854.15730 No -0.01640892428232 Locked 934 20150109.010116.000 103607997500 1260150398.67990 No -0.0164265276546 Locked 935 20150109.010117.000 103625497500 1260354943.15870 No -0.01644413101734 Locked 936 20150109.010118.000 103642997500 1260559487.61990 No -0.01646173437626 Locked 937 20150109.010119.000 103660497500 1260764031.98740 No -0.01647933771477 Locked 938 20150109.010120.000 103677997500 1260968576.34340 No -0.01649694105078 Locked 939 20150109.010121.000 103695497500 1261173120.66130 No -0.0165145443785 Locked 940 20150109.010122.000 103712997500 1261377664.91430 No -0.01653214769209 Locked 941 20150109.010123.000 103730497500 1261582209.22300 No -0.0165497510178 Locked 942 20150109.010124.000 103747997500 1261786753.39710 No -0.01656735431422 Locked 943 20150109.010125.000 103765497500 1261991297.57860 No -0.01658495761224 Locked 944 20150109.010126.000 103782997500 1262195841.72460 No -0.01660256090254 Locked 945 20150109.010127.000 103800497500 1262400385.82770 No -0.01662016418349 Locked 946 20150109.010128.000 103817997500 1262604929.91050 No -0.01663776746003 Locked 947 20150109.010129.000 103835497500 1262809473.92960 No -0.0166553707227 Locked 948 20150109.010130.000 103852997500 1263014017.88980 No -0.01667297397255 Locked 949 20150109.010131.000 103870497500 1263218561.82420 No -0.01669057721678 Locked 950 20150109.010132.000 103887997500 1263423105.73690 No -0.01670818045629 Locked 951 20150109.010133.000 103905497500 1263627649.63060 No -0.01672578369167 Locked 952 20150109.010134.000 103922997500 1263832193.47360 No -0.016743386916 Locked 953 20150109.010135.000 103940497500 1264036737.25880 No -0.01676099012775 Locked 954 20150109.010136.000 103957997500 1264241280.99090 No -0.01677859332795 Locked 955 20150109.010137.000 103975497500 1264445824.69430 No -0.01679619652189 Locked 956 20150109.010138.000 103992997500 1264650368.38900 No -0.01681379971394 Locked 957 20150109.010139.000 104010497500 1264854912.07180 No -0.0168314029034 Locked 958 20150109.010140.000 104027997500 1265059455.69120 No -0.01684900607906 Locked 959 20150109.010141.000 104045497500 1265263999.24580 No -0.01686660924062 Locked 960 20150109.010142.000 104062997500 1265468542.78810 No -0.01688421239949 Locked 961 20150109.010143.000 104080497500 1265673086.29140 No -0.01690181554987 Locked 962 20150109.010144.000 104097997500 1265877629.74970 No -0.01691941869046 Locked 963 20150109.010145.000 104115497500 1266082173.20210 No -0.01693702182977 Locked 964 20150109.010146.000 104132997500 1266286716.58170 No -0.01695462495322 Locked 965 20150109.010147.000 104150497500 1266491259.93700 No -0.01697222807139 Locked 966 20150109.010148.000 104167997500 1266695803.28090 No -0.01698983118707 Locked 967 20150109.010149.000 104185497500 1266900346.53660 No -0.01700743428356 Locked 968 20150109.010150.000 104202997500 1267104889.79070 No -0.01702503737969 Locked 969 20150109.010151.000 104220497500 1267309433.01110 No -0.01704264046849 Locked 970 20150109.010152.000 104237997500 1267513976.19300 No -0.01706024354891 Locked 971 20150109.010153.000 104255497500 1267718519.31000 No -0.0170778466152 Locked 972 20150109.010154.000 104272997500 1267923062.43280 No -0.01709544968276 Locked 973 20150109.010155.000 104290497500 1268127605.51390 No -0.01711305274123 Locked 974 20150109.010156.000 104307997500 1268332148.54290 No -0.01713065578836 Locked 975 20150109.010157.000 104325497500 1268536691.54910 No -0.01714825883053 Locked 976 20150109.010158.000 104342997500 1268741234.49960 No -0.01716586186058 Locked 977 20150109.010159.000 104360497500 1268945777.37630 No -0.01718346487456 Locked 978 20150109.010200.000 104377997500 1269150320.28470 No -0.01720106789543 Locked 979 20150109.010201.000 104395497500 1269354863.16000 No -0.01721867090911 Locked 980 20150109.010202.000 104412997500 1269559405.92400 No -0.01723627389855 Locked 981 20150109.010203.000 104430497500 1269763948.65410 No -0.01725387688062 Locked 982 20150109.010204.000 104447997500 1269968491.42730 No -0.01727147987206 Locked 983 20150109.010205.000 104465497500 1270173034.11670 No -0.01728908284527 Locked 984 20150109.010206.000 104482997500 1270377576.73190 No -0.01730668580232 Locked 985 20150109.010207.000 104500497500 1270582119.31910 No -0.01732428875328 Locked 986 20150109.010208.000 104517997500 1270786661.87740 No -0.01734189169794 Locked 987 20150109.010209.000 104535497500 1270991204.39730 No -0.01735949463425 Locked 988 20150109.010210.000 104552997500 1271195746.88840 No -0.01737709756428 Locked 989 20150109.010211.000 104570497500 1271400289.39020 No -0.01739470049665 Locked 990 20150109.010212.000 104587997500 1271604831.78390 No -0.01741230340548 Locked 991 20150109.010213.000 104605497500 1271809374.14370 No -0.01742990630694 Locked 992 20150109.010214.000 104622997500 1272013916.55770 No -0.01744750922019 Locked 993 20150109.010215.000 104640497500 1272218458.82530 No -0.01746511210157 Locked 994 20150109.010216.000 104657997500 1272423001.12140 No -0.01748271498915 Locked 995 20150109.010217.000 104675497500 1272627543.33330 No -0.01750031785841 Locked 996 20150109.010218.000 104692997500 1272832085.54780 No -0.01751792072823 Locked 997 20150109.010219.000 104710497500 1273036627.69270 No -0.0175355235829 Locked 998 20150109.010220.000 104727997500 1273241169.82980 No -0.01755312643588 Locked 999 20150109.010221.000 104745497500 1273445711.88240 No -0.01757072927045 Locked 1000 20150109.010222.000 104762997500 1273650253.90180 No -0.0175883320978 Locked 1001 20150109.010223.000 104780497500 1273854795.90880 No -0.01760593492246 Locked 1002 20150109.010224.000 104797997500 1274059337.89260 No -0.01762353774205 Locked 1003 20150109.010225.000 104815497500 1274263879.82680 No -0.01764114055086 Locked 1004 20150109.010226.000 104832997500 1274468421.74140 No -0.01765874335539 Locked 1005 20150109.010227.000 104850497500 1274672963.58620 No -0.01767634614474 Locked 1006 20150109.010228.000 104867997500 1274877505.34880 No -0.01769394891618 Locked 1007 20150109.010229.000 104885497500 1275082047.18640 No -0.01771155170396 Locked 1008 20150109.010230.000 104902997500 1275286588.88950 No -0.01772915446245 Locked 1009 20150109.010231.000 104920497500 1275491130.57660 No -0.01774675721746 Locked 1010 20150109.010232.000 104937997500 1275695672.21840 No -0.01776435996261 Locked 1011 20150109.010233.000 104955497500 1275900213.84310 No -0.01778196270404 Locked 1012 20150109.010234.000 104972997500 1276104755.43170 No -0.0177995654376 Locked 1013 20150109.010235.000 104990497500 1276309296.96650 No -0.01781716815946 Locked 1014 20150109.010236.000 105007997500 1276513838.46000 No -0.01783477087233 Locked 1015 20150109.010237.000 105025497500 1276718379.92830 No -0.01785237357971 Locked 1016 20150109.010238.000 105042997500 1276922921.37550 No -0.01786997628249 Locked 1017 20150109.010239.000 105060497500 1277127462.74320 No -0.01788757896797 Locked 1018 20150109.010240.000 105077997500 1277332004.12620 No -0.01790518165678 Locked 1019 20150109.010241.000 105095497500 1277536545.39950 No -0.01792278432171 Locked 1020 20150109.010242.000 105112997500 1277741086.66510 No -0.01794038698497 Locked 1021 20150109.010243.000 105130497500 1277945627.91890 No -0.01795798964565 Locked 1022 20150109.010244.000 105147997500 1278150169.12620 No -0.01797559229621 Locked 1023 20150109.010245.000 105165497500 1278354710.25970 No -0.01799319493071 Locked 1024 20150109.010246.000 105182997500 1278559251.39740 No -0.01801079756612 Locked 1025 20150109.010247.000 105200497500 1278763792.46150 No -0.01802840018551 Locked 1026 20150109.010248.000 105217997500 1278968333.48980 No -0.0180460027971 Locked 1027 20150109.010249.000 105235497500 1279172874.48350 No -0.01806360540116 Locked 1028 20150109.010250.000 105252997500 1279377415.44680 No -0.01808120799861 Locked 1029 20150109.010251.000 105270497500 1279581956.35710 No -0.01809881058451 Locked 1030 20150109.010252.000 105287997500 1279786497.17820 No -0.018116413151 Locked 1031 20150109.010253.000 105305497500 1279991038.03850 No -0.01813401572603 Locked 1032 20150109.010254.000 105322997500 1280195578.82700 No -0.01815161828542 Locked 1033 20150109.010255.000 105340497500 1280400119.56990 No -0.01816922083488 Locked 1034 20150109.010256.000 105357997500 1280604660.35450 No -0.01818682339343 Locked 1035 20150109.010257.000 105375497500 1280809201.02630 No -0.01820442592741 Locked 1036 20150109.010258.000 105392997500 1281013741.65880 No -0.01822202845284 Locked 1037 20150109.010259.000 105410497500 1281218282.27010 No -0.01823963097366 Locked 1038 20150109.010300.000 105427997500 1281422822.80600 No -0.01825723347806 Locked 1039 20150109.010301.000 105445497500 1281627363.32540 No -0.01827483597888 Locked 1040 20150109.010302.000 105462997500 1281831903.82580 No -0.01829243847555 Locked 1041 20150109.010303.000 105480497500 1282036444.24580 No -0.01831004095472 Locked 1042 20150109.010304.000 105497997500 1282240984.64180 No -0.01832764342867 Locked 1043 20150109.010305.000 105515497500 1282445525.01980 No -0.0183452458987 Locked 1044 20150109.010306.000 105532997500 1282650065.38850 No -0.0183628483667 Locked 1045 20150109.010307.000 105550497500 1282854605.64310 No -0.01838045080987 Locked 1046 20150109.010308.000 105567997500 1283059145.89870 No -0.01839805325325 Locked 1047 20150109.010309.000 105585497500 1283263686.07750 No -0.01841565567992 Locked 1048 20150109.010310.000 105602997500 1283468226.25280 No -0.01843325810582 Locked 1049 20150109.010311.000 105620497500 1283672766.37880 No -0.01845086052099 Locked 1050 20150109.010312.000 105637997500 1283877306.47140 No -0.01846846292889 Locked 1051 20150109.010313.000 105655497500 1284081846.55430 No -0.01848606533468 Locked 1052 20150109.010314.000 105672997500 1284286386.54790 No -0.01850366772102 Locked 1053 20150109.010315.000 105690497500 1284490926.49250 No -0.01852127009671 Locked 1054 20150109.010316.000 105707997500 1284695466.44350 No -0.01853887247378 Locked 1055 20150109.010317.000 105725497500 1284900006.31680 No -0.01855647483394 Locked 1056 20150109.010318.000 105742997500 1285104546.14830 No -0.018574077185 Locked 1057 20150109.010319.000 105760497500 1285309085.97190 No -0.01859167953434 Locked 1058 20150109.010320.000 105777997500 1285513625.74640 No -0.01860928187299 Locked 1059 20150109.010321.000 105795497500 1285718165.46960 No -0.01862688420047 Locked 1060 20150109.010322.000 105812997500 1285922705.18880 No -0.01864448652709 Locked 1061 20150109.010323.000 105830497500 1286127244.85050 No -0.01866208884118 Locked 1062 20150109.010324.000 105847997500 1286331784.47300 No -0.01867969114674 Locked 1063 20150109.010325.000 105865497500 1286536324.03050 No -0.01869729343816 Locked 1064 20150109.010326.000 105882997500 1286740863.58140 No -0.01871489572813 Locked 1065 20150109.010327.000 105900497500 1286945403.05900 No -0.01873249800215 Locked 1066 20150109.010328.000 105917997500 1287149942.53760 No -0.01875010027639 Locked 1067 20150109.010329.000 105935497500 1287354481.97830 No -0.01876770254237 Locked 1068 20150109.010330.000 105952997500 1287559021.37810 No -0.01878530479945 Locked 1069 20150109.010331.000 105970497500 1287763560.70990 No -0.01880290704173 Locked 1070 20150109.010332.000 105987997500 1287968099.99500 No -0.01882050927384 Locked 1071 20150109.010333.000 106005497500 1288172639.24870 No -0.01883811149912 Locked 1072 20150109.010334.000 106022997500 1288377178.47640 No -0.01885571371874 Locked 1073 20150109.010335.000 106040497500 1288581717.62330 No -0.01887331592076 Locked 1074 20150109.010336.000 106057997500 1288786256.75420 No -0.01889091811931 Locked 1075 20150109.010337.000 106075497500 1288990795.84570 No -0.01890852030927 Locked 1076 20150109.010338.000 106092997500 1289195334.88510 No -0.0189261224879 Locked 1077 20150109.010339.000 106110497500 1289399873.94100 No -0.01894372467012 Locked 1078 20150109.010340.000 106127997500 1289604412.91460 No -0.01896132683442 Locked 1079 20150109.010341.000 106145497500 1289808951.78930 No -0.01897892897719 Locked 1080 20150109.010342.000 106162997500 1290013490.73770 No -0.018996531136 Locked 1081 20150109.010343.000 106180497500 1290218029.57310 No -0.01901413327022 Locked 1082 20150109.010344.000 106197997500 1290422568.37010 No -0.01903173539608 Locked 1083 20150109.010345.000 106215497500 1290627107.10560 No -0.01904933750855 Locked 1084 20150109.010346.000 106232997500 1290831645.83290 No -0.01906693961923 Locked 1085 20150109.010347.000 106250497500 1291036184.54700 No -0.01908454172704 Locked 1086 20150109.010348.000 106267997500 1291240723.21180 No -0.01910214382412 Locked 1087 20150109.010349.000 106285497500 1291445261.79540 No -0.01911974590351 Locked 1088 20150109.010350.000 106302997500 1291649800.33170 No -0.01913734797262 Locked 1089 20150109.010351.000 106320497500 1291854338.86800 No -0.01915495004172 Locked 1090 20150109.010352.000 106337997500 1292058877.36890 No -0.01917255210312 Locked 1091 20150109.010353.000 106355497500 1292263415.81460 No -0.0191901541525 Locked 1092 20150109.010354.000 106372997500 1292467954.20680 No -0.01920775619024 Locked 1093 20150109.010355.000 106390497500 1292672492.58980 No -0.01922535822597 Locked 1094 20150109.010356.000 106407997500 1292877030.91780 No -0.01924296024973 Locked 1095 20150109.010357.000 106425497500 1293081569.18930 No -0.01926056226118 Locked 1096 20150109.010358.000 106442997500 1293286107.41110 No -0.01927816426182 Locked 1097 20150109.010359.000 106460497500 1293490645.62780 No -0.01929576626135 Locked 1098 20150109.010400.000 106477997500 1293695183.79430 No -0.01931336824995 Locked 1099 20150109.010401.000 106495497500 1293899721.89490 No -0.01933097022421 Locked 1100 20150109.010402.000 106512997500 1294104259.94410 No -0.01934857218727 Locked 1101 20150109.010403.000 106530497500 1294308797.99330 No -0.01936617415034 Locked 1102 20150109.010404.000 106547997500 1294513335.97480 No -0.01938377609867 Locked 1103 20150109.010405.000 106565497500 1294717873.93420 No -0.01940137804218 Locked 1104 20150109.010406.000 106582997500 1294922411.82180 No -0.01941897997007 Locked 1105 20150109.010407.000 106600497500 1295126949.68840 No -0.01943658189339 Locked 1106 20150109.010408.000 106617997500 1295331487.49740 No -0.01945418380416 Locked 1107 20150109.010409.000 106635497500 1295536025.25900 No -0.01947178570462 Locked 1108 20150109.010410.000 106652997500 1295740562.98180 No -0.01948938759663 Locked 1109 20150109.010411.000 106670497500 1295945100.72100 No -0.01950698949221 Locked 1110 20150109.010412.000 106687997500 1296149638.35560 No -0.01952459136502 Locked 1111 20150109.010413.000 106705497500 1296354176.01590 No -0.01954219324342 Locked 1112 20150109.010414.000 106722997500 1296558713.58430 No -0.01955979510182 Locked 1113 20150109.010415.000 106740497500 1296763251.15290 No -0.01957739696027 Locked 1114 20150109.010416.000 106757997500 1296967788.67200 No -0.01959499880793 Locked 1115 20150109.010417.000 106775497500 1297172326.12140 No -0.01961260064043 Locked 1116 20150109.010418.000 106792997500 1297376863.56810 No -0.01963020247233 Locked 1117 20150109.010419.000 106810497500 1297581400.94600 No -0.01964780428926 Locked 1118 20150109.010420.000 106827997500 1297785938.25240 No -0.01966540609062 Locked 1119 20150109.010421.000 106845497500 1297990475.48690 No -0.01968300787633 Locked 1120 20150109.010422.000 106862997500 1298195012.76170 No -0.01970060967082 Locked 1121 20150109.010423.000 106880497500 1298399549.95790 No -0.01971821144819 Locked 1122 20150109.010424.000 106897997500 1298604087.09750 No -0.01973581321324 Locked 1123 20150109.010425.000 106915497500 1298808624.23640 No -0.01975341497814 Locked 1124 20150109.010426.000 106932997500 1299013161.33530 No -0.01977101673434 Locked 1125 20150109.010427.000 106950497500 1299217698.31900 No -0.01978861846545 Locked 1126 20150109.010428.000 106967997500 1299422235.30930 No -0.019806220198 Locked 1127 20150109.010429.000 106985497500 1299626772.27330 No -0.01982382192482 Locked 1128 20150109.010430.000 107002997500 1299831309.14780 No -0.01984142363217 Locked 1129 20150109.010431.000 107020497500 1300035846.01740 No -0.01985902533844 Locked 1130 20150109.010432.000 107037997500 1300240382.80610 No -0.0198766270271 Locked 1131 20150109.010433.000 107055497500 1300444919.60400 No -0.01989422871777 Locked 1132 20150109.010434.000 107072997500 1300649456.37720 No -0.01991183040306 Locked 1133 20150109.010435.000 107090497500 1300853993.08560 No -0.01992943207424 Locked 1134 20150109.010436.000 107107997500 1301058529.76540 No -0.0199470337392 Locked 1135 20150109.010437.000 107125497500 1301263066.32510 No -0.01996463537801 Locked 1136 20150109.010438.000 107142997500 1301467602.87220 No -0.01998223701408 Locked 1137 20150109.010439.000 107160497500 1301672139.38900 No -0.01999983864355 Locked 1138 20150109.010440.000 107177997500 1301876675.83090 No -0.02001744025672 Locked 1139 20150109.010441.000 107195497500 1302081212.27890 No -0.02003504187122 Locked 1140 20150109.010442.000 107212997500 1302285748.68140 No -0.02005264347581 Locked 1141 20150109.010443.000 107230497500 1302490285.07360 No -0.02007024507816 Locked 1142 20150109.010444.000 107247997500 1302694821.42660 No -0.02008784667197 Locked 1143 20150109.010445.000 107265497500 1302899357.68940 No -0.02010544824615 Locked 1144 20150109.010446.000 107282997500 1303103893.96240 No -0.02012304982255 Locked 1145 20150109.010447.000 107300497500 1303308430.19620 No -0.02014065139041 Locked 1146 20150109.010448.000 107317997500 1303512966.30640 No -0.02015825293137 Locked 1147 20150109.010449.000 107335497500 1303717502.41440 No -0.02017585447185 Locked 1148 20150109.010450.000 107352997500 1303922038.48370 No -0.02019345600391 Locked 1149 20150109.010451.000 107370497500 1304126574.50720 No -0.02021105752599 Locked 1150 20150109.010452.000 107387997500 1304331110.49050 No -0.02022865903933 Locked 1151 20150109.010453.000 107405497500 1304535646.43100 No -0.02024626054334 Locked 1152 20150109.010454.000 107422997500 1304740182.31000 No -0.02026386203397 Locked 1153 20150109.010455.000 107440497500 1304944718.14390 No -0.02028146351478 Locked 1154 20150109.010456.000 107457997500 1305149253.91990 No -0.02029906498299 Locked 1155 20150109.010457.000 107475497500 1305353789.66870 No -0.02031666644527 Locked 1156 20150109.010458.000 107492997500 1305558325.36790 No -0.02033426789676 Locked 1157 20150109.010459.000 107510497500 1305762861.05090 No -0.02035186934472 Locked 1158 20150109.010500.000 107527997500 1305967396.67970 No -0.02036947078088 Locked 1159 20150109.010501.000 107545497500 1306171932.22890 No -0.02038707219971 Locked 1160 20150109.010502.000 107562997500 1306376467.79670 No -0.0204046736226 Locked 1161 20150109.010503.000 107580497500 1306581003.29880 No -0.02042227503118 Locked 1162 20150109.010504.000 107597997500 1306785538.78760 No -0.02043987643686 Locked 1163 20150109.010505.000 107615497500 1306990074.23020 No -0.02045747783249 Locked 1164 20150109.010506.000 107632997500 1307194609.61330 No -0.02047507921516 Locked 1165 20150109.010507.000 107650497500 1307399144.98940 No -0.02049268059631 Locked 1166 20150109.010508.000 107667997500 1307603680.29820 No -0.02051028196281 Locked 1167 20150109.010509.000 107685497500 1307808215.57980 No -0.02052788332339 Locked 1168 20150109.010510.000 107702997500 1308012750.76060 No -0.02054548466203 Locked 1169 20150109.010511.000 107720497500 1308217285.93480 No -0.02056308599922 Locked 1170 20150109.010512.000 107737997500 1308421821.08830 No -0.02058068733192 Locked 1171 20150109.010513.000 107755497500 1308626356.20280 No -0.02059828865612 Locked 1172 20150109.010514.000 107772997500 1308830891.28290 No -0.02061588997283 Locked 1173 20150109.010515.000 107790497500 1309035426.31310 No -0.02063349127868 Locked 1174 20150109.010516.000 107807997500 1309239961.26130 No -0.02065109256668 Locked 1175 20150109.010517.000 107825497500 1309444496.16600 No -0.02066869384521 Locked 1176 20150109.010518.000 107842997500 1309649031.04070 No -0.02068629511721 Locked 1177 20150109.010519.000 107860497500 1309853565.87920 No -0.02070389638133 Locked 1178 20150109.010520.000 107877997500 1310058100.63480 No -0.0207214976274 Locked 1179 20150109.010521.000 107895497500 1310262635.38870 No -0.0207390988731 Locked 1180 20150109.010522.000 107912997500 1310467170.10610 No -0.02075670011086 Locked 1181 20150109.010523.000 107930497500 1310671704.73520 No -0.02077430132939 Locked 1182 20150109.010524.000 107947997500 1310876239.34770 No -0.02079190254431 Locked 1183 20150109.010525.000 107965497500 1311080773.91490 No -0.02080950374937 Locked 1184 20150109.010526.000 107982997500 1311285308.44020 No -0.02082710494531 Locked 1185 20150109.010527.000 108000497500 1311489842.90570 No -0.02084470612823 Locked 1186 20150109.010528.000 108017997500 1311694377.33540 No -0.02086230730335 Locked 1187 20150109.010529.000 108035497500 1311898911.70700 No -0.02087990846583 Locked 1188 20150109.010530.000 108052997500 1312103446.00480 No -0.02089750961224 Locked 1189 20150109.010531.000 108070497500 1312307980.31420 No -0.02091511076118 Locked 1190 20150109.010532.000 108087997500 1312512514.56650 No -0.02093271189769 Locked 1191 20150109.010533.000 108105497500 1312717048.80110 No -0.02095031303034 Locked 1192 20150109.010534.000 108122997500 1312921582.95670 No -0.0209679141458 Locked 1193 20150109.010535.000 108140497500 1313126117.09720 No -0.02098551525797 Locked 1194 20150109.010536.000 108157997500 1313330651.19140 No -0.02100311636006 Locked 1195 20150109.010537.000 108175497500 1313535185.22440 No -0.02102071744882 Locked 1196 20150109.010538.000 108192997500 1313739719.21380 No -0.0210383185281 Locked 1197 20150109.010539.000 108210497500 1313944253.15600 No -0.0210559195971 Locked 1198 20150109.010540.000 108227997500 1314148787.06470 No -0.02107352065881 Locked 1199 20150109.010541.000 108245497500 1314353320.88620 No -0.02109112170153 Locked 1200 20150109.010542.000 108262997500 1314557854.66850 No -0.02110872273573 Locked 1201 20150109.010543.000 108280497500 1314762388.47080 No -0.02112632377427 Locked 1202 20150109.010544.000 108297997500 1314966922.18310 No -0.02114392479322 Locked 1203 20150109.010545.000 108315497500 1315171455.87370 No -0.02116152580745 Locked 1204 20150109.010546.000 108332997500 1315375989.49860 No -0.02117912680738 Locked 1205 20150109.010547.000 108350497500 1315580523.08610 No -0.02119672779916 Locked 1206 20150109.010548.000 108367997500 1315785056.61830 No -0.02121432877891 Locked 1207 20150109.010549.000 108385497500 1315989590.15520 No -0.02123192975968 Locked 1208 20150109.010550.000 108402997500 1316194123.61140 No -0.02124953072288 Locked 1209 20150109.010551.000 108420497500 1316398657.02180 No -0.02126713167611 Locked 1210 20150109.010552.000 108437997500 1316603190.35030 No -0.02128473261151 Locked 1211 20150109.010553.000 108455497500 1316807723.69770 No -0.02130233355103 Locked 1212 20150109.010554.000 108472997500 1317012256.95570 No -0.02131993447109 Locked 1213 20150109.010555.000 108490497500 1317216790.17280 No -0.02133753538224 Locked 1214 20150109.010556.000 108507997500 1317421323.36100 No -0.0213551362871 Locked 1215 20150109.010557.000 108525497500 1317625856.50190 No -0.02137273718166 Locked 1216 20150109.010558.000 108542997500 1317830389.59560 No -0.02139033806595 Locked 1217 20150109.010559.000 108560497500 1318034922.65720 No -0.02140793894325 Locked 1218 20150109.010600.000 108577997500 1318239455.67330 No -0.02142553981064 Locked 1219 20150109.010601.000 108595497500 1318443988.59300 No -0.02144314065705 Locked 1220 20150109.010602.000 108612997500 1318648521.56850 No -0.02146074151561 Locked 1221 20150109.010603.000 108630497500 1318853054.43220 No -0.02147834234983 Locked 1222 20150109.010604.000 108647997500 1319057587.26520 No -0.02149594317736 Locked 1223 20150109.010605.000 108665497500 1319262120.03220 No -0.02151354399053 Locked 1224 20150109.010606.000 108682997500 1319466652.79110 No -0.02153114480194 Locked 1225 20150109.010607.000 108700497500 1319671185.45480 No -0.02154874559262 Locked 1226 20150109.010608.000 108717997500 1319875718.08710 No -0.02156634637646 Locked 1227 20150109.010609.000 108735497500 1320080250.68950 No -0.0215839471538 Locked 1228 20150109.010610.000 108752997500 1320284783.25510 No -0.02160154792312 Locked 1229 20150109.010611.000 108770497500 1320489315.78090 No -0.02161914868378 Locked 1230 20150109.010612.000 108787997500 1320693848.24890 No -0.02163674943186 Locked 1231 20150109.010613.000 108805497500 1320898380.65950 No -0.02165435016744 Locked 1232 20150109.010614.000 108822997500 1321102913.05950 No -0.02167195090071 Locked 1233 20150109.010615.000 108840497500 1321307445.39180 No -0.02168955161925 Locked 1234 20150109.010616.000 108857997500 1321511977.74740 No -0.02170715234286 Locked 1235 20150109.010617.000 108875497500 1321716509.97490 No -0.02172475303858 Locked 1236 20150109.010618.000 108892997500 1321921042.18530 No -0.02174235373058 Locked 1237 20150109.010619.000 108910497500 1322125574.36720 No -0.02175995441638 Locked 1238 20150109.010620.000 108927997500 1322330106.47300 No -0.02177755508561 Locked 1239 20150109.010621.000 108945497500 1322534638.56360 No -0.02179515575153 Locked 1240 20150109.010622.000 108962997500 1322739170.55900 No -0.02181275639672 Locked 1241 20150109.010623.000 108980497500 1322943702.56870 No -0.02183035704503 Locked 1242 20150109.010624.000 108997997500 1323148234.48720 No -0.02184795767349 Locked 1243 20150109.010625.000 109015497500 1323352766.38710 No -0.02186555829789 Locked 1244 20150109.010626.000 109032997500 1323557298.24550 No -0.02188315891327 Locked 1245 20150109.010627.000 109050497500 1323761830.03430 No -0.02190075951348 Locked 1246 20150109.010628.000 109067997500 1323966361.76920 No -0.02191836010197 Locked 1247 20150109.010629.000 109085497500 1324170893.49260 No -0.02193596068795 Locked 1248 20150109.010630.000 109102997500 1324375425.11930 No -0.02195356125289 Locked 1249 20150109.010631.000 109120497500 1324579956.73940 No -0.02197116181638 Locked 1250 20150109.010632.000 109137997500 1324784488.31530 No -0.02198876237026 Locked 1251 20150109.010633.000 109155497500 1324989019.86290 No -0.02200636291797 Locked 1252 20150109.010634.000 109172997500 1325193551.33870 No -0.02202396345005 Locked 1253 20150109.010635.000 109190497500 1325398082.77610 No -0.02204156397378 Locked 1254 20150109.010636.000 109207997500 1325602614.16370 No -0.02205916448666 Locked 1255 20150109.010637.000 109225497500 1325807145.51490 No -0.02207676499162 Locked 1256 20150109.010638.000 109242997500 1326011676.82460 No -0.02209436548754 Locked 1257 20150109.010639.000 109260497500 1326216208.07540 No -0.02211196597064 Locked 1258 20150109.010640.000 109277997500 1326420739.28670 No -0.02212956644514 Locked 1259 20150109.010641.000 109295497500 1326625270.44620 No -0.02214716690837 Locked 1260 20150109.010642.000 109312997500 1326829801.55430 No -0.02216476736041 Locked 1261 20150109.010643.000 109330497500 1327034332.61640 No -0.02218236780243 Locked 1262 20150109.010644.000 109347997500 1327238863.62980 No -0.02219996823385 Locked 1263 20150109.010645.000 109365497500 1327443394.62260 No -0.02221756866079 Locked 1264 20150109.010646.000 109382997500 1327647925.51520 No -0.02223516906591 Locked 1265 20150109.010647.000 109400497500 1327852456.39200 No -0.0222527694676 Locked 1266 20150109.010648.000 109417997500 1328056987.23230 No -0.02227036986134 Locked 1267 20150109.010649.000 109435497500 1328261518.05230 No -0.02228797025065 Locked 1268 20150109.010650.000 109452997500 1328466048.81730 No -0.022305570628 Locked 1269 20150109.010651.000 109470497500 1328670579.52940 No -0.02232317099383 Locked 1270 20150109.010652.000 109487997500 1328875110.13100 No -0.02234077133561 Locked 1271 20150109.010653.000 109505497500 1329079640.76430 No -0.02235837168428 Locked 1272 20150109.010654.000 109522997500 1329284171.34190 No -0.02237597202083 Locked 1273 20150109.010655.000 109540497500 1329488701.88240 No -0.02239357234931 Locked 1274 20150109.010656.000 109557997500 1329693232.32620 No -0.02241117265673 Locked 1275 20150109.010657.000 109575497500 1329897762.74110 No -0.02242877295786 Locked 1276 20150109.010658.000 109592997500 1330102293.13480 No -0.02244637325438 Locked 1277 20150109.010659.000 109610497500 1330306823.44430 No -0.02246397353257 Locked 1278 20150109.010700.000 109627997500 1330511353.73130 No -0.02248157380586 Locked 1279 20150109.010701.000 109645497500 1330715883.97420 No -0.02249917406954 Locked 1280 20150109.010702.000 109662997500 1330920414.17920 No -0.02251677432498 Locked 1281 20150109.010703.000 109680497500 1331124944.31170 No -0.02253437456464 Locked 1282 20150109.010704.000 109697997500 1331329474.41580 No -0.02255197479811 Locked 1283 20150109.010705.000 109715497500 1331534004.52250 No -0.02256957503215 Locked 1284 20150109.010706.000 109732997500 1331738534.51360 No -0.02258717524102 Locked 1285 20150109.010707.000 109750497500 1331943064.49860 No -0.02260477544857 Locked 1286 20150109.010708.000 109767997500 1332147594.37610 No -0.02262237563271 Locked 1287 20150109.010709.000 109785497500 1332352124.29280 No -0.02263997582539 Locked 1288 20150109.010710.000 109802997500 1332556654.15930 No -0.02265757600714 Locked 1289 20150109.010711.000 109820497500 1332761183.96640 No -0.02267517617596 Locked 1290 20150109.010712.000 109837997500 1332965713.70350 No -0.02269277632954 Locked 1291 20150109.010713.000 109855497500 1333170243.42920 No -0.02271037648064 Locked 1292 20150109.010714.000 109872997500 1333374773.10790 No -0.0227279766215 Locked 1293 20150109.010715.000 109890497500 1333579302.74430 No -0.02274557675316 Locked 1294 20150109.010716.000 109907997500 1333783832.27330 No -0.02276317686144 Locked 1295 20150109.010717.000 109925497500 1333988361.76650 No -0.02278077696192 Locked 1296 20150109.010718.000 109942997500 1334192891.24550 No -0.02279837705932 Locked 1297 20150109.010719.000 109960497500 1334397420.63580 No -0.0228159771374 Locked 1298 20150109.010720.000 109977997500 1334601950.01540 No -0.02283357721316 Locked 1299 20150109.010721.000 109995497500 1334806479.33560 No -0.02285117727598 Locked 1300 20150109.010722.000 110012997500 1335011008.60430 No -0.02286877732759 Locked 1301 20150109.010723.000 110030497500 1335215537.82730 No -0.02288637736926 Locked 1302 20150109.010724.000 110047997500 1335420066.99390 No -0.02290397739864 Locked 1303 20150109.010725.000 110065497500 1335624596.10650 No -0.02292157741627 Locked 1304 20150109.010726.000 110082997500 1335829125.22770 No -0.02293917743577 Locked 1305 20150109.010727.000 110100497500 1336033654.26700 No -0.02295677743745 Locked 1306 20150109.010728.000 110117997500 1336238183.25840 No -0.02297437742869 Locked 1307 20150109.010729.000 110135497500 1336442712.20750 No -0.02299197741073 Locked 1308 20150109.010730.000 110152997500 1336647241.08740 No -0.0230095773777 Locked 1309 20150109.010731.000 110170497500 1336851769.94470 No -0.02302717733976 Locked 1310 20150109.010732.000 110187997500 1337056298.72960 No -0.02304477728605 Locked 1311 20150109.010733.000 110205497500 1337260827.48810 No -0.0230623772266 Locked 1312 20150109.010734.000 110222997500 1337465356.16750 No -0.02307997714992 Locked 1313 20150109.010735.000 110240497500 1337669884.83260 No -0.02309757707013 Locked 1314 20150109.010736.000 110257997500 1337874413.45570 No -0.0231151769812 Locked 1315 20150109.010737.000 110275497500 1338078941.99480 No -0.02313277687399 Locked 1316 20150109.010738.000 110292997500 1338283470.46710 No -0.02315037675223 Locked 1317 20150109.010739.000 110310497500 1338487998.98150 No -0.02316797663964 Locked 1318 20150109.010740.000 110327997500 1338692527.40890 No -0.0231855765081 Locked 1319 20150109.010741.000 110345497500 1338897055.80250 No -0.02320317636921 Locked 1320 20150109.010742.000 110362997500 1339101584.10940 No -0.02322077621145 Locked 1321 20150109.010743.000 110380497500 1339306112.39300 No -0.02323837604861 Locked 1322 20150109.010744.000 110397997500 1339510640.61990 No -0.02325597587343 Locked 1323 20150109.010745.000 110415497500 1339715168.85220 No -0.02327357569943 Locked 1324 20150109.010746.000 110432997500 1339919696.97490 No -0.02329117550156 Locked 1325 20150109.010747.000 110450497500 1340124225.06110 No -0.02330877529575 Locked 1326 20150109.010748.000 110467997500 1340328753.07860 No -0.02332637507499 Locked 1327 20150109.010749.000 110485497500 1340533281.06110 No -0.0233439748466 Locked 1328 20150109.010750.000 110502997500 1340737808.96150 No -0.02336157460035 Locked 1329 20150109.010751.000 110520497500 1340942336.87810 No -0.02337917435762 Locked 1330 20150109.010752.000 110537997500 1341146864.71500 No -0.02339677409753 Locked 1331 20150109.010753.000 110555497500 1341351392.47600 No -0.02341437382093 Locked 1332 20150109.010754.000 110572997500 1341555920.22490 No -0.02343197354169 Locked 1333 20150109.010755.000 110590497500 1341760447.93540 No -0.0234495732541 Locked 1334 20150109.010756.000 110607997500 1341964975.58450 No -0.02346717295313 Locked 1335 20150109.010757.000 110625497500 1342169503.22040 No -0.0234847726493 Locked 1336 20150109.010758.000 110642997500 1342374030.78590 No -0.02350237233014 Locked 1337 20150109.010759.000 110660497500 1342578558.27600 No -0.02351997199456 Locked 1338 20150109.010800.000 110677997500 1342783085.73850 No -0.02353757165297 Locked 1339 20150109.010801.000 110695497500 1342987613.16240 No -0.02355517130299 Locked 1340 20150109.010802.000 110712997500 1343192140.59660 No -0.02357277095524 Locked 1341 20150109.010803.000 110730497500 1343396667.92950 No -0.02359037058544 Locked 1342 20150109.010804.000 110747997500 1343601195.22410 No -0.02360797020731 Locked 1343 20150109.010805.000 110765497500 1343805722.44960 No -0.02362556981413 Locked 1344 20150109.010806.000 110782997500 1344010249.61350 No -0.02364316940754 Locked 1345 20150109.010807.000 110800497500 1344214776.72100 No -0.02366076898868 Locked 1346 20150109.010808.000 110817997500 1344419303.79550 No -0.02367836856263 Locked 1347 20150109.010809.000 110835497500 1344623830.82360 No -0.02369596812648 Locked 1348 20150109.010810.000 110852997500 1344828357.82800 No -0.02371356768517 Locked 1349 20150109.010811.000 110870497500 1345032884.74250 No -0.02373116722429 Locked 1350 20150109.010812.000 110887997500 1345237411.65310 No -0.02374876676256 Locked 1351 20150109.010813.000 110905497500 1345441938.47620 No -0.02376636628178 Locked 1352 20150109.010814.000 110922997500 1345646465.29400 No -0.02378396579985 Locked 1353 20150109.010815.000 110940497500 1345850992.06040 No -0.02380156530673 Locked 1354 20150109.010816.000 110957997500 1346055518.72100 No -0.02381916479057 Locked 1355 20150109.010817.000 110975497500 1346260045.36490 No -0.02383676427079 Locked 1356 20150109.010818.000 110992997500 1346464571.97050 No -0.02385436374266 Locked 1357 20150109.010819.000 111010497500 1346669098.51920 No -0.02387196320215 Locked 1358 20150109.010820.000 111027997500 1346873624.99480 No -0.02388956264572 Locked 1359 20150109.010821.000 111045497500 1347078151.42200 No -0.02390716207876 Locked 1360 20150109.010822.000 111062997500 1347282677.86070 No -0.0239247615143 Locked 1361 20150109.010823.000 111080497500 1347487204.17570 No -0.02394236092291 Locked 1362 20150109.010824.000 111097997500 1347691730.50140 No -0.02395996033386 Locked 1363 20150109.010825.000 111115497500 1347896256.76550 No -0.02397755973139 Locked 1364 20150109.010826.000 111132997500 1348100782.95030 No -0.02399515911166 Locked 1365 20150109.010827.000 111150497500 1348305309.09560 No -0.02401275848333 Locked 1366 20150109.010828.000 111167997500 1348509835.18790 No -0.02403035784346 Locked 1367 20150109.010829.000 111185497500 1348714361.21970 No -0.02404795719042 Locked 1368 20150109.010830.000 111202997500 1348918887.27800 No -0.02406555654315 Locked 1369 20150109.010831.000 111220497500 1349123413.25710 No -0.02408315587864 Locked 1370 20150109.010832.000 111237997500 1349327939.15460 No -0.02410075519637 Locked 1371 20150109.010833.000 111255497500 1349532465.02040 No -0.02411835450719 Locked 1372 20150109.010834.000 111272997500 1349736990.80500 No -0.02413595380034 Locked 1373 20150109.010835.000 111290497500 1349941516.59550 No -0.02415355309477 Locked 1374 20150109.010836.000 111307997500 1350146042.31340 No -0.0241711523734 Locked 1375 20150109.010837.000 111325497500 1350350567.99380 No -0.02418875164387 Locked 1376 20150109.010838.000 111342997500 1350555093.59130 No -0.02420635089628 Locked 1377 20150109.010839.000 111360497500 1350759619.16610 No -0.02422395014376 Locked 1378 20150109.010840.000 111377997500 1350964144.68430 No -0.02424154937891 Locked 1379 20150109.010841.000 111395497500 1351168670.14150 No -0.02425914860079 Locked 1380 20150109.010842.000 111412997500 1351373195.56300 No -0.02427674781489 Locked 1381 20150109.010843.000 111430497500 1351577720.97720 No -0.02429434702741 Locked 1382 20150109.010844.000 111447997500 1351782246.31750 No -0.02431194622384 Locked 1383 20150109.010845.000 111465497500 1351986771.60350 No -0.02432954540844 Locked 1384 20150109.010846.000 111482997500 1352191296.86750 No -0.02434714458826 Locked 1385 20150109.010847.000 111500497500 1352395822.02800 No -0.02436474374555 Locked 1386 20150109.010848.000 111517997500 1352600347.17400 No -0.02438234289967 Locked 1387 20150109.010849.000 111535497500 1352804872.26700 No -0.02439994204227 Locked 1388 20150109.010850.000 111552997500 1353009397.31150 No -0.0244175411743 Locked 1389 20150109.010851.000 111570497500 1353213922.33600 No -0.02443514030198 Locked 1390 20150109.010852.000 111587997500 1353418447.23420 No -0.02445273940217 Locked 1391 20150109.010853.000 111605497500 1353622972.14200 No -0.02447033850444 Locked 1392 20150109.010854.000 111622997500 1353827496.94030 No -0.02448793758288 Locked 1393 20150109.010855.000 111640497500 1354032021.77160 No -0.0245055366685 Locked 1394 20150109.010856.000 111657997500 1354236546.52190 No -0.02452313573649 Locked 1395 20150109.010857.000 111675497500 1354441071.16870 No -0.02454073478194 Locked 1396 20150109.010858.000 111692997500 1354645595.83230 No -0.02455833383106 Locked 1397 20150109.010859.000 111710497500 1354850120.43330 No -0.02457593286655 Locked 1398 20150109.010900.000 111727997500 1355054644.96550 No -0.02459353188706 Locked 1399 20150109.010901.000 111745497500 1355259169.48880 No -0.02461113090563 Locked 1400 20150109.010902.000 111762997500 1355463693.94280 No -0.02462872990911 Locked 1401 20150109.010903.000 111780497500 1355668218.30320 No -0.02464632889222 Locked 1402 20150109.010904.000 111797997500 1355872742.68540 No -0.02466392788008 Locked 1403 20150109.010905.000 111815497500 1356077266.95900 No -0.02468152684429 Locked 1404 20150109.010906.000 111832997500 1356281791.20170 No -0.02469912580178 Locked 1405 20150109.010907.000 111850497500 1356486315.41390 No -0.02471672475263 Locked 1406 20150109.010908.000 111867997500 1356690839.56140 No -0.02473432368939 Locked 1407 20150109.010909.000 111885497500 1356895363.68060 No -0.02475192261999 Locked 1408 20150109.010910.000 111902997500 1357099887.72000 No -0.02476952153323 Locked 1409 20150109.010911.000 111920497500 1357304411.74040 No -0.02478712044232 Locked 1410 20150109.010912.000 111937997500 1357508935.69120 No -0.02480471933626 Locked 1411 20150109.010913.000 111955497500 1357713459.60730 No -0.02482231822265 Locked 1412 20150109.010914.000 111972997500 1357917983.44730 No -0.02483991709247 Locked 1413 20150109.010915.000 111990497500 1358122507.27150 No -0.02485751595886 Locked 1414 20150109.010916.000 112007997500 1358327031.01450 No -0.02487511480756 Locked 1415 20150109.010917.000 112025497500 1358531554.70280 No -0.02489271364436 Locked 1416 20150109.010918.000 112042997500 1358736078.37150 No -0.02491031247689 Locked 1417 20150109.010919.000 112060497500 1358940601.93930 No -0.02492791128746 Locked 1418 20150109.010920.000 112077997500 1359145125.50040 No -0.02494551009657 Locked 1419 20150109.010921.000 112095497500 1359349648.97120 No -0.02496310888602 Locked 1420 20150109.010922.000 112112997500 1359554172.41580 No -0.02498070766976 Locked 1421 20150109.010923.000 112130497500 1359758695.77810 No -0.02499830643559 Locked 1422 20150109.010924.000 112147997500 1359963219.12910 No -0.02501590519896 Locked 1423 20150109.010925.000 112165497500 1360167742.42950 No -0.02503350395132 Locked 1424 20150109.010926.000 112182997500 1360372265.71870 No -0.02505110270124 Locked 1425 20150109.010927.000 112200497500 1360576788.92770 No -0.0250687014337 Locked 1426 20150109.010928.000 112217997500 1360781312.06120 No -0.02508630014972 Locked 1427 20150109.010929.000 112235497500 1360985835.13890 No -0.02510389885359 Locked 1428 20150109.010930.000 112252997500 1361190358.18970 No -0.02512149755161 Locked 1429 20150109.010931.000 112270497500 1361394881.15660 No -0.02513909623137 Locked 1430 20150109.010932.000 112287997500 1361599404.10510 No -0.02515669490712 Locked 1431 20150109.010933.000 112305497500 1361803927.00700 No -0.02517429357272 Locked 1432 20150109.010934.000 112322997500 1362008449.85580 No -0.02519189222677 Locked 1433 20150109.010935.000 112340497500 1362212972.63260 No -0.02520949086514 Locked 1434 20150109.010936.000 112357997500 1362417495.41660 No -0.02522708950508 Locked 1435 20150109.010937.000 112375497500 1362622018.07290 No -0.02524468811721 Locked 1436 20150109.010938.000 112392997500 1362826540.74590 No -0.02526228673299 Locked 1437 20150109.010939.000 112410497500 1363031063.34220 No -0.02527988533207 Locked 1438 20150109.010940.000 112427997500 1363235585.90380 No -0.02529748392359 Locked 1439 20150109.010941.000 112445497500 1363440108.38650 No -0.02531508249794 Locked 1440 20150109.010942.000 112462997500 1363644630.82520 No -0.02533268106271 Locked 1441 20150109.010943.000 112480497500 1363849153.22810 No -0.02535027961968 Locked 1442 20150109.010944.000 112497997500 1364053675.55900 No -0.02536787816099 Locked 1443 20150109.010945.000 112515497500 1364258197.85780 No -0.0253854766953 Locked 1444 20150109.010946.000 112532997500 1364462720.07280 No -0.02540307521137 Locked 1445 20150109.010947.000 112550497500 1364667242.29390 No -0.02542067372877 Locked 1446 20150109.010948.000 112567997500 1364871764.43450 No -0.02543827222865 Locked 1447 20150109.010949.000 112585497500 1365076286.51290 No -0.02545587071498 Locked 1448 20150109.010950.000 112602997500 1365280808.54630 No -0.02547346919152 Locked 1449 20150109.010951.000 112620497500 1365485330.56700 No -0.02549106766529 Locked 1450 20150109.010952.000 112637997500 1365689852.50720 No -0.02550866612154 Locked 1451 20150109.010953.000 112655497500 1365894374.42220 No -0.0255262645723 Locked 1452 20150109.010954.000 112672997500 1366098896.20460 No -0.0255438629942 Locked 1453 20150109.010955.000 112690497500 1366303418.01020 No -0.02556146142115 Locked 1454 20150109.010956.000 112707997500 1366507939.74760 No -0.02557905983325 Locked 1455 20150109.010957.000 112725497500 1366712461.47710 No -0.02559665824363 Locked 1456 20150109.010958.000 112742997500 1366916983.08930 No -0.02561425662848 Locked 1457 20150109.010959.000 112760497500 1367121504.67910 No -0.02563185500845 Locked 1458 20150109.011000.000 112777997500 1367326026.21770 No -0.02564945337727 Locked 1459 20150109.011001.000 112795497500 1367530547.68550 No -0.02566705173068 Locked 1460 20150109.011002.000 112812997500 1367735069.09970 No -0.02568465007243 Locked 1461 20150109.011003.000 112830497500 1367939590.48960 No -0.02570224840888 Locked 1462 20150109.011004.000 112847997500 1368144111.79460 No -0.02571984672685 Locked 1463 20150109.011005.000 112865497500 1368348633.09120 No -0.02573744504299 Locked 1464 20150109.011006.000 112882997500 1368553154.31530 No -0.02575504334335 Locked 1465 20150109.011007.000 112900497500 1368757675.46880 No -0.02577264162834 Locked 1466 20150109.011008.000 112917997500 1368962196.61330 No -0.02579023991137 Locked 1467 20150109.011009.000 112935497500 1369166717.67200 No -0.02580783817573 Locked 1468 20150109.011010.000 112952997500 1369371238.70970 No -0.02582543643551 Locked 1469 20150109.011011.000 112970497500 1369575759.70840 No -0.0258430346868 Locked 1470 20150109.011012.000 112987997500 1369780280.60690 No -0.02586063291628 Locked 1471 20150109.011013.000 113005497500 1369984801.45670 No -0.02587823113515 Locked 1472 20150109.011014.000 113022997500 1370189322.31810 No -0.02589582935656 Locked 1473 20150109.011015.000 113040497500 1370393843.09210 No -0.02591342755893 Locked 1474 20150109.011016.000 113057997500 1370598363.77080 No -0.02593102574056 Locked 1475 20150109.011017.000 113075497500 1370802884.45990 No -0.02594862392446 Locked 1476 20150109.011018.000 113092997500 1371007405.06740 No -0.02596622209059 Locked 1477 20150109.011019.000 113110497500 1371211925.64220 No -0.0259838202496 Locked 1478 20150109.011020.000 113127997500 1371416446.14660 No -0.02600141839328 Locked 1479 20150109.011021.000 113145497500 1371620966.63370 No -0.0260190165332 Locked 1480 20150109.011022.000 113162997500 1371825487.02750 No -0.02603661465281 Locked 1481 20150109.011023.000 113180497500 1372030007.36250 No -0.02605421275962 Locked 1482 20150109.011024.000 113197997500 1372234527.61470 No -0.0260718108484 Locked 1483 20150109.011025.000 113215497500 1372439047.92960 No -0.02608940895084 Locked 1484 20150109.011026.000 113232997500 1372643568.07790 No -0.026107007017 Locked 1485 20150109.011027.000 113250497500 1372848088.21420 No -0.02612460508055 Locked 1486 20150109.011028.000 113267997500 1373052608.32710 No -0.02614220313901 Locked 1487 20150109.011029.000 113285497500 1373257128.36160 No -0.02615980118041 Locked 1488 20150109.011030.000 113302997500 1373461648.32140 No -0.02617739920554 Locked 1489 20150109.011031.000 113320497500 1373666168.26060 No -0.02619499722618 Locked 1490 20150109.011032.000 113337997500 1373870688.12900 No -0.02621259523141 Locked 1491 20150109.011033.000 113355497500 1374075207.99940 No -0.02623019323708 Locked 1492 20150109.011034.000 113372997500 1374279727.78100 No -0.02624779122342 Locked 1493 20150109.011035.000 113390497500 1374484247.50500 No -0.02626538919722 Locked 1494 20150109.011036.000 113407997500 1374688767.24780 No -0.02628298717511 Locked 1495 20150109.011037.000 113425497500 1374893286.85350 No -0.02630058512315 Locked 1496 20150109.011038.000 113442997500 1375097806.44020 No -0.02631818306706 Locked 1497 20150109.011039.000 113460497500 1375302325.96470 No -0.02633578099743 Locked 1498 20150109.011040.000 113477997500 1375506845.42400 No -0.02635337891361 Locked 1499 20150109.011041.000 113495497500 1375711364.80210 No -0.0263709768121 Locked 1500 20150109.011042.000 113512997500 1375915884.26160 No -0.02638857472832 Locked 1501 20150109.011043.000 113530497500 1376120403.50540 No -0.02640617259759 Locked 1502 20150109.011044.000 113547997500 1376324922.74580 No -0.02642377046611 Locked 1503 20150109.011045.000 113565497500 1376529441.99770 No -0.02644136833713 Locked 1504 20150109.011046.000 113582997500 1376733961.12820 No -0.02645896618173 Locked 1505 20150109.011047.000 113600497500 1376938480.22960 No -0.02647656401999 Locked 1506 20150109.011048.000 113617997500 1377142999.31430 No -0.02649416185462 Locked 1507 20150109.011049.000 113635497500 1377347518.26950 No -0.02651175966106 Locked 1508 20150109.011050.000 113652997500 1377552037.22930 No -0.02652935746849 Locked 1509 20150109.011051.000 113670497500 1377756556.09740 No -0.02654695525597 Locked 1510 20150109.011052.000 113687997500 1377961074.91810 No -0.02656455303312 Locked 1511 20150109.011053.000 113705497500 1378165593.71690 No -0.02658215080551 Locked 1512 20150109.011054.000 113722997500 1378370112.45780 No -0.0265997485653 Locked 1513 20150109.011055.000 113740497500 1378574631.13410 No -0.02661734631102 Locked 1514 20150109.011056.000 113757997500 1378779149.74130 No -0.02663494404169 Locked 1515 20150109.011057.000 113775497500 1378983668.30490 No -0.02665254176288 Locked 1516 20150109.011058.000 113792997500 1379188186.81180 No -0.02667013947173 Locked 1517 20150109.011059.000 113810497500 1379392705.30930 No -0.02668773717852 Locked 1518 20150109.011100.000 113827997500 1379597223.71850 No -0.0267053348661 Locked 1519 20150109.011101.000 113845497500 1379801742.10660 No -0.02672293254908 Locked 1520 20150109.011102.000 113862997500 1380006260.40600 No -0.02674053021275 Locked 1521 20150109.011103.000 113880497500 1380210778.72750 No -0.02675812788124 Locked 1522 20150109.011104.000 113897997500 1380415296.91070 No -0.02677572551962 Locked 1523 20150109.011105.000 113915497500 1380619815.05890 No -0.02679332315037 Locked 1524 20150109.011106.000 113932997500 1380824333.15680 No -0.02681092077018 Locked 1525 20150109.011107.000 113950497500 1381028851.19320 No -0.0268285183766 Locked 1526 20150109.011108.000 113967997500 1381233369.20070 No -0.02684611597673 Locked 1527 20150109.011109.000 113985497500 1381437887.13080 No -0.02686371356001 Locked 1528 20150109.011110.000 114002997500 1381642405.01430 No -0.02688131113314 Locked 1529 20150109.011111.000 114020497500 1381846922.88860 No -0.02689890870427 Locked 1530 20150109.011112.000 114037997500 1382051440.66380 No -0.02691650625383 Locked 1531 20150109.011113.000 114055497500 1382255958.36500 No -0.02693410378728 Locked 1532 20150109.011114.000 114072997500 1382460476.07500 No -0.02695170132264 Locked 1533 20150109.011115.000 114090497500 1382664993.67000 No -0.02696929883297 Locked 1534 20150109.011116.000 114107997500 1382869511.26230 No -0.02698689634271 Locked 1535 20150109.011117.000 114125497500 1383074028.79390 No -0.02700449383924 Locked 1536 20150109.011118.000 114142997500 1383278546.24210 No -0.02702209131762 Locked 1537 20150109.011119.000 114160497500 1383483063.65750 No -0.02703968878885 Locked 1538 20150109.011120.000 114177997500 1383687580.97650 No -0.0270572862391 Locked 1539 20150109.011121.000 114195497500 1383892098.26770 No -0.02707488368329 Locked 1540 20150109.011122.000 114212997500 1384096615.49720 No -0.02709248111405 Locked 1541 20150109.011123.000 114230497500 1384301132.68590 No -0.02711007853593 Locked 1542 20150109.011124.000 114247997500 1384505649.81210 No -0.02712767594421 Locked 1543 20150109.011125.000 114265497500 1384710166.91800 No -0.02714527334807 Locked 1544 20150109.011126.000 114282997500 1384914683.95290 No -0.02716287073646 Locked 1545 20150109.011127.000 114300497500 1385119200.89320 No -0.02718046810427 Locked 1546 20150109.011128.000 114317997500 1385323717.83690 No -0.02719806547282 Locked 1547 20150109.011129.000 114335497500 1385528234.72660 No -0.02721566282961 Locked 1548 20150109.011130.000 114352997500 1385732751.55520 No -0.0272332601731 Locked 1549 20150109.011131.000 114370497500 1385937268.27300 No -0.02725085749247 Locked 1550 20150109.011132.000 114387997500 1386141784.97790 No -0.02726845480903 Locked 1551 20150109.011133.000 114405497500 1386346301.62940 No -0.02728605211396 Locked 1552 20150109.011134.000 114422997500 1386550818.23560 No -0.02730364940904 Locked 1553 20150109.011135.000 114440497500 1386755334.75770 No -0.02732124668581 Locked 1554 20150109.011136.000 114457997500 1386959851.20890 No -0.02733884394714 Locked 1555 20150109.011137.000 114475497500 1387164367.68420 No -0.02735644121372 Locked 1556 20150109.011138.000 114492997500 1387368884.03240 No -0.02737403845263 Locked 1557 20150109.011139.000 114510497500 1387573400.37100 No -0.02739163568945 Locked 1558 20150109.011140.000 114527997500 1387777916.58980 No -0.02740923290019 Locked 1559 20150109.011141.000 114545497500 1387982432.81790 No -0.02742683011295 Locked 1560 20150109.011142.000 114562997500 1388186948.96620 No -0.02744442730835 Locked 1561 20150109.011143.000 114580497500 1388391465.10730 No -0.02746202450218 Locked 1562 20150109.011144.000 114597997500 1388595981.14780 No -0.0274796216741 Locked 1563 20150109.011145.000 114615497500 1388800497.15540 No -0.02749721883886 Locked 1564 20150109.011146.000 114632997500 1389005013.06880 No -0.02751481598312 Locked 1565 20150109.011147.000 114650497500 1389209528.95180 No -0.02753241312076 Locked 1566 20150109.011148.000 114667997500 1389414044.80210 No -0.02755001025128 Locked 1567 20150109.011149.000 114685497500 1389618560.56410 No -0.02756760736258 Locked 1568 20150109.011150.000 114702997500 1389823076.32050 No -0.02758520447266 Locked 1569 20150109.011151.000 114720497500 1390027591.94860 No -0.02760280155481 Locked 1570 20150109.011152.000 114737997500 1390232107.56940 No -0.02762039863537 Locked 1571 20150109.011153.000 114755497500 1390436623.10970 No -0.02763799569841 Locked 1572 20150109.011154.000 114772997500 1390641138.63590 No -0.02765559275837 Locked 1573 20150109.011155.000 114790497500 1390845654.04840 No -0.02767318979359 Locked 1574 20150109.011156.000 114807997500 1391050169.45420 No -0.02769078682734 Locked 1575 20150109.011157.000 114825497500 1391254684.81740 No -0.02770838385183 Locked 1576 20150109.011158.000 114842997500 1391459200.11140 No -0.02772598086124 Locked 1577 20150109.011159.000 114860497500 1391663715.34080 No -0.0277435778566 Locked 1578 20150109.011200.000 114877997500 1391868230.47880 No -0.02776117483206 Locked 1579 20150109.011201.000 114895497500 1392072745.61370 No -0.02777877180684 Locked 1580 20150109.011202.000 114912997500 1392277260.65770 No -0.02779636876184 Locked 1581 20150109.011203.000 114930497500 1392481775.68220 No -0.02781396571259 Locked 1582 20150109.011204.000 114947997500 1392686290.63240 No -0.02783156264716 Locked 1583 20150109.011205.000 114965497500 1392890805.51560 No -0.02784915956715 Locked 1584 20150109.011206.000 114982997500 1393095320.33480 No -0.02786675647321 Locked 1585 20150109.011207.000 115000497500 1393299835.08410 No -0.02788435336405 Locked 1586 20150109.011208.000 115017997500 1393504349.78070 No -0.02790195024342 Locked 1587 20150109.011209.000 115035497500 1393708864.43810 No -0.02791954711425 Locked 1588 20150109.011210.000 115052997500 1393913379.04370 No -0.02793714397381 Locked 1589 20150109.011211.000 115070497500 1394117893.58210 No -0.02795474081874 Locked 1590 20150109.011212.000 115087997500 1394322408.12190 No -0.02797233766398 Locked 1591 20150109.011213.000 115105497500 1394526922.56030 No -0.02798993448714 Locked 1592 20150109.011214.000 115122997500 1394731436.95990 No -0.02800753130185 Locked 1593 20150109.011215.000 115140497500 1394935951.30490 No -0.02802512810468 Locked 1594 20150109.011216.000 115157997500 1395140465.61000 No -0.02804272489882 Locked 1595 20150109.011217.000 115175497500 1395344979.81100 No -0.0280603216703 Locked 1596 20150109.011218.000 115192997500 1395549494.01380 No -0.02807791844217 Locked 1597 20150109.011219.000 115210497500 1395754008.11910 No -0.02809551519282 Locked 1598 20150109.011220.000 115227997500 1395958522.25060 No -0.02811311194917 Locked 1599 20150109.011221.000 115245497500 1396163036.22620 No -0.02813070867158 Locked 1600 20150109.011222.000 115262997500 1396367550.14240 No -0.02814830538106 Locked 1601 20150109.011223.000 115280497500 1396572064.03990 No -0.02816590208647 Locked 1602 20150109.011224.000 115297997500 1396776577.92060 No -0.02818349878822 Locked 1603 20150109.011225.000 115315497500 1396981091.71100 No -0.02820109547032 Locked 1604 20150109.011226.000 115332997500 1397185605.42330 No -0.02821869213541 Locked 1605 20150109.011227.000 115350497500 1397390119.11250 No -0.02823628879548 Locked 1606 20150109.011228.000 115367997500 1397594632.75340 No -0.02825388544502 Locked 1607 20150109.011229.000 115385497500 1397799146.30700 No -0.02827148207557 Locked 1608 20150109.011230.000 115402997500 1398003659.82140 No -0.02828907869758 Locked 1609 20150109.011231.000 115420497500 1398208173.27060 No -0.0283066753054 Locked 1610 20150109.011232.000 115437997500 1398412686.66890 No -0.02832427190214 Locked 1611 20150109.011233.000 115455497500 1398617199.97580 No -0.02834186847898 Locked 1612 20150109.011234.000 115472997500 1398821713.29250 No -0.02835946505795 Locked 1613 20150109.011235.000 115490497500 1399026226.49620 No -0.02837706161233 Locked 1614 20150109.011236.000 115507997500 1399230739.68710 No -0.02839465816392 Locked 1615 20150109.011237.000 115525497500 1399435252.82010 No -0.0284122547029 Locked 1616 20150109.011238.000 115542997500 1399639765.85660 No -0.02842985122088 Locked 1617 20150109.011239.000 115560497500 1399844278.86700 No -0.02844744773317 Locked 1618 20150109.011240.000 115577997500 1400048791.82730 No -0.02846504423456 Locked 1619 20150109.011241.000 115595497500 1400253304.70650 No -0.02848264071829 Locked 1620 20150109.011242.000 115612997500 1400457817.57800 No -0.02850023720035 Locked 1621 20150109.011243.000 115630497500 1400662330.37590 No -0.02851783366638 Locked 1622 20150109.011244.000 115647997500 1400866843.12600 No -0.02853543012201 Locked 1623 20150109.011245.000 115665497500 1401071355.77460 No -0.02855302655555 Locked 1624 20150109.011246.000 115682997500 1401275868.41610 No -0.02857062298753 Locked 1625 20150109.011247.000 115700497500 1401480380.99740 No -0.02858821940642 Locked 1626 20150109.011248.000 115717997500 1401684893.47790 No -0.02860581580336 Locked 1627 20150109.011249.000 115735497500 1401889405.94500 No -0.02862341219738 Locked 1628 20150109.011250.000 115752997500 1402093918.32270 No -0.02864100857194 Locked 1629 20150109.011251.000 115770497500 1402298430.65480 No -0.02865860493657 Locked 1630 20150109.011252.000 115787997500 1402502942.91500 No -0.02867620128555 Locked 1631 20150109.011253.000 115805497500 1402707455.18560 No -0.0286937976368 Locked 1632 20150109.011254.000 115822997500 1402911967.34990 No -0.0287113939649 Locked 1633 20150109.011255.000 115840497500 1403116479.42270 No -0.02872899027309 Locked 1634 20150109.011256.000 115857997500 1403320991.49590 No -0.02874658658136 Locked 1635 20150109.011257.000 115875497500 1403525503.46100 No -0.0287641828661 Locked 1636 20150109.011258.000 115892997500 1403730015.42340 No -0.02878177915025 Locked 1637 20150109.011259.000 115910497500 1403934527.36500 No -0.02879937542988 Locked 1638 20150109.011300.000 115927997500 1404139039.15190 No -0.02881697167582 Locked 1639 20150109.011301.000 115945497500 1404343550.95010 No -0.02883456792423 Locked 1640 20150109.011302.000 115962997500 1404548062.66850 No -0.02885216415527 Locked 1641 20150109.011303.000 115980497500 1404752574.30650 No -0.0288697603688 Locked 1642 20150109.011304.000 115997997500 1404957085.94090 No -0.02888735658155 Locked 1643 20150109.011305.000 116015497500 1405161597.46540 No -0.02890495277037 Locked 1644 20150109.011306.000 116032997500 1405366108.96810 No -0.02892254895445 Locked 1645 20150109.011307.000 116050497500 1405570620.39850 No -0.02894014512279 Locked 1646 20150109.011308.000 116067997500 1405775131.81040 No -0.0289577412871 Locked 1647 20150109.011309.000 116085497500 1405979643.12060 No -0.02897533742928 Locked 1648 20150109.011310.000 116102997500 1406184154.37830 No -0.02899293356002 Locked 1649 20150109.011311.000 116120497500 1406388665.56620 No -0.02901052967557 Locked 1650 20150109.011312.000 116137997500 1406593176.73350 No -0.02902812578663 Locked 1651 20150109.011313.000 116155497500 1406797687.79850 No -0.02904572187543 Locked 1652 20150109.011314.000 116172997500 1407002198.84030 No -0.02906331795917 Locked 1653 20150109.011315.000 116190497500 1407206709.81300 No -0.02908091402787 Locked 1654 20150109.011316.000 116207997500 1407411220.71160 No -0.02909851008044 Locked 1655 20150109.011317.000 116225497500 1407615731.58870 No -0.02911610612834 Locked 1656 20150109.011318.000 116242997500 1407820242.40960 No -0.02913370216399 Locked 1657 20150109.011319.000 116260497500 1408024753.12610 No -0.02915129817692 Locked 1658 20150109.011320.000 116277997500 1408229263.81550 No -0.02916889418395 Locked 1659 20150109.011321.000 116295497500 1408433774.45730 No -0.02918649018062 Locked 1660 20150109.011322.000 116312997500 1408638285.01500 No -0.02920408615897 Locked 1661 20150109.011323.000 116330497500 1408842795.53920 No -0.02922168213004 Locked 1662 20150109.011324.000 116347997500 1409047305.99760 No -0.02923927808678 Locked 1663 20150109.011325.000 116365497500 1409251816.42050 No -0.0292568740358 Locked 1664 20150109.011326.000 116382997500 1409456326.75500 No -0.02927446996557 Locked 1665 20150109.011327.000 116400497500 1409660837.06800 No -0.02929206589066 Locked 1666 20150109.011328.000 116417997500 1409865347.31180 No -0.02930966180068 Locked 1667 20150109.011329.000 116435497500 1410069857.48270 No -0.02932725769484 Locked 1668 20150109.011330.000 116452997500 1410274367.56900 No -0.02934485357058 Locked 1669 20150109.011331.000 116470497500 1410478877.62520 No -0.02936244943976 Locked 1670 20150109.011332.000 116487997500 1410683387.63060 No -0.02938004529789 Locked 1671 20150109.011333.000 116505497500 1410887897.58460 No -0.02939764114483 Locked 1672 20150109.011334.000 116522997500 1411092407.50020 No -0.0294152369834 Locked 1673 20150109.011335.000 116540497500 1411296917.34810 No -0.02943283280724 Locked 1674 20150109.011336.000 116557997500 1411501427.14680 No -0.02945042862037 Locked 1675 20150109.011337.000 116575497500 1411705936.92820 No -0.02946802442974 Locked 1676 20150109.011338.000 116592997500 1411910446.58430 No -0.02948562021183 Locked 1677 20150109.011339.000 116610497500 1412114956.15360 No -0.02950321597502 Locked 1678 20150109.011340.000 116627997500 1412319465.69630 No -0.02952081173242 Locked 1679 20150109.011341.000 116645497500 1412523975.17980 No -0.02953840747693 Locked 1680 20150109.011342.000 116662997500 1412728484.62690 No -0.02955600321352 Locked 1681 20150109.011343.000 116680497500 1412932993.98540 No -0.02957359893082 Locked 1682 20150109.011344.000 116697997500 1413137503.31570 No -0.02959119464198 Locked 1683 20150109.011345.000 116715497500 1413342012.59120 No -0.02960879034122 Locked 1684 20150109.011346.000 116732997500 1413546521.79660 No -0.02962638602519 Locked 1685 20150109.011347.000 116750497500 1413751030.93950 No -0.02964398169556 Locked 1686 20150109.011348.000 116767997500 1413955540.00610 No -0.02966157734931 Locked 1687 20150109.011349.000 116785497500 1414160049.06990 No -0.02967917300246 Locked 1688 20150109.011350.000 116802997500 1414364558.08070 No -0.02969676864407 Locked 1689 20150109.011351.000 116820497500 1414569067.02440 No -0.02971436427107 Locked 1690 20150109.011352.000 116837997500 1414773575.90220 No -0.02973195988373 Locked 1691 20150109.011353.000 116855497500 1414978084.68180 No -0.02974955547501 Locked 1692 20150109.011354.000 116872997500 1415182593.40870 No -0.02976715105482 Locked 1693 20150109.011355.000 116890497500 1415387102.11340 No -0.02978474662979 Locked 1694 20150109.011356.000 116907997500 1415591610.75900 No -0.0298023421919 Locked 1695 20150109.011357.000 116925497500 1415796119.32550 No -0.02981993773679 Locked 1696 20150109.011358.000 116942997500 1416000627.82760 No -0.02983753326766 Locked 1697 20150109.011359.000 116960497500 1416205136.30950 No -0.02985512879413 Locked 1698 20150109.011400.000 116977997500 1416409644.70740 No -0.02987272430231 Locked 1699 20150109.011401.000 116995497500 1416614153.07320 No -0.02989031980351 Locked 1700 20150109.011402.000 117012997500 1416818661.37860 No -0.02990791529156 Locked 1701 20150109.011403.000 117030497500 1417023169.59100 No -0.02992551075936 Locked 1702 20150109.011404.000 117047997500 1417227677.75290 No -0.02994310621617 Locked 1703 20150109.011405.000 117065497500 1417432185.81760 No -0.02996070165182 Locked 1704 20150109.011406.000 117082997500 1417636693.87370 No -0.0299782970856 Locked 1705 20150109.011407.000 117100497500 1417841201.85300 No -0.02999589250266 Locked 1706 20150109.011408.000 117117997500 1418045709.80390 No -0.03001348791354 Locked 1707 20150109.011409.000 117135497500 1418250217.63730 No -0.03003108329884 Locked 1708 20150109.011410.000 117152997500 1418454725.45530 No -0.03004867868078 Locked 1709 20150109.011411.000 117170497500 1418659233.21670 No -0.03006627405041 Locked 1710 20150109.011412.000 117187997500 1418863740.90210 No -0.03008386940349 Locked 1711 20150109.011413.000 117205497500 1419068248.51620 No -0.03010146474104 Locked 1712 20150109.011414.000 117222997500 1419272756.05870 No -0.03011906006301 Locked 1713 20150109.011415.000 117240497500 1419477263.57860 No -0.03013665538007 Locked 1714 20150109.011416.000 117257997500 1419681771.03600 No -0.03015425068351 Locked 1715 20150109.011417.000 117275497500 1419886278.41310 No -0.03017184596948 Locked 1716 20150109.011418.000 117292997500 1420090785.73050 No -0.03018944124244 Locked 1717 20150109.011419.000 117310497500 1420295292.97860 No -0.03020703650033 Locked 1718 20150109.011420.000 117327997500 1420499800.19770 No -0.0302246317519 Locked 1719 20150109.011421.000 117345497500 1420704307.38180 No -0.03024222699585 Locked 1720 20150109.011422.000 117362997500 1420908814.45620 No -0.03025982221591 Locked 1721 20150109.011423.000 117380497500 1421113321.51260 No -0.03027741743207 Locked 1722 20150109.011424.000 117397997500 1421317828.50150 No -0.03029501263352 Locked 1723 20150109.011425.000 117415497500 1421522335.44860 No -0.03031260782588 Locked 1724 20150109.011426.000 117432997500 1421726842.29950 No -0.03033020299729 Locked 1725 20150109.011427.000 117450497500 1421931349.08510 No -0.03034779815449 Locked 1726 20150109.011428.000 117467997500 1422135855.83700 No -0.03036539330436 Locked 1727 20150109.011429.000 117485497500 1422340362.52670 No -0.03038298844068 Locked 1728 20150109.011430.000 117502997500 1422544869.09720 No -0.03040058355105 Locked 1729 20150109.011431.000 117520497500 1422749375.65630 No -0.03041817865894 Locked 1730 20150109.011432.000 117537997500 1422953882.20310 No -0.03043577376416 Locked 1731 20150109.011433.000 117555497500 1423158388.67250 No -0.03045336885252 Locked 1732 20150109.011434.000 117572997500 1423362895.07990 No -0.03047096392739 Locked 1733 20150109.011435.000 117590497500 1423567401.38780 No -0.0304885589806 Locked 1734 20150109.011436.000 117607997500 1423771907.66810 No -0.0305061540278 Locked 1735 20150109.011437.000 117625497500 1423976413.86490 No -0.03052374905682 Locked 1736 20150109.011438.000 117642997500 1424180920.00030 No -0.03054134407247 Locked 1737 20150109.011439.000 117660497500 1424385426.07700 No -0.03055893907535 Locked 1738 20150109.011440.000 117677997500 1424589932.12320 No -0.03057653407159 Locked 1739 20150109.011441.000 117695497500 1424794438.07210 No -0.03059412904664 Locked 1740 20150109.011442.000 117712997500 1424998943.98520 No -0.0306117240139 Locked 1741 20150109.011443.000 117730497500 1425203449.83530 No -0.03062931896745 Locked 1742 20150109.011444.000 117747997500 1425407955.63640 No -0.03064691391033 Locked 1743 20150109.011445.000 117765497500 1425612461.37280 No -0.03066450883913 Locked 1744 20150109.011446.000 117782997500 1425816967.02250 No -0.03068210374905 Locked 1745 20150109.011447.000 117800497500 1426021472.66520 No -0.03069969865745 Locked 1746 20150109.011448.000 117817997500 1426225978.22070 No -0.03071729354686 Locked 1747 20150109.011449.000 117835497500 1426430483.72040 No -0.03073488842413 Locked 1748 20150109.011450.000 117852997500 1426634989.16010 No -0.03075248328834 Locked 1749 20150109.011451.000 117870497500 1426839494.50980 No -0.03077007813295 Locked 1750 20150109.011452.000 117887997500 1427043999.81460 No -0.03078767296779 Locked 1751 20150109.011453.000 117905497500 1427248505.09650 No -0.03080526779765 Locked 1752 20150109.011454.000 117922997500 1427453010.30360 No -0.03082286261122 Locked 1753 20150109.011455.000 117940497500 1427657515.43660 No -0.03084045740866 Locked 1754 20150109.011456.000 117957997500 1427862020.53580 No -0.03085805219874 Locked 1755 20150109.011457.000 117975497500 1428066525.52840 No -0.03087564696561 Locked 1756 20150109.011458.000 117992997500 1428271030.52550 No -0.03089324173347 Locked 1757 20150109.011459.000 118010497500 1428475535.43840 No -0.03091083648299 Locked 1758 20150109.011500.000 118027997500 1428680040.28970 No -0.03092843121911 Locked 1759 20150109.011501.000 118045497500 1428884545.10750 No -0.03094602594793 Locked 1760 20150109.011502.000 118062997500 1429089049.84240 No -0.03096362065871 Locked 1761 20150109.011503.000 118080497500 1429293554.52840 No -0.03098121535884 Locked 1762 20150109.011504.000 118097997500 1429498059.14170 No -0.03099881004315 Locked 1763 20150109.011505.000 118115497500 1429702563.67920 No -0.03101640471095 Locked 1764 20150109.011506.000 118132997500 1429907068.12040 No -0.03103399935779 Locked 1765 20150109.011507.000 118150497500 1430111572.51170 No -0.03105159399377 Locked 1766 20150109.011508.000 118167997500 1430316076.87480 No -0.0310691886236 Locked 1767 20150109.011509.000 118185497500 1430520581.17650 No -0.03108678324008 Locked 1768 20150109.011510.000 118202997500 1430725085.46360 No -0.03110437785337 Locked 1769 20150109.011511.000 118220497500 1430929589.64760 No -0.03112197244422 Locked 1770 20150109.011512.000 118237997500 1431134093.72780 No -0.03113956701247 Locked 1771 20150109.011513.000 118255497500 1431338597.80150 No -0.03115716157931 Locked 1772 20150109.011514.000 118272997500 1431543101.82530 No -0.03117475613528 Locked 1773 20150109.011515.000 118290497500 1431747605.76890 No -0.0311923506738 Locked 1774 20150109.011516.000 118307997500 1431952109.65480 No -0.03120994519976 Locked 1775 20150109.011517.000 118325497500 1432156613.47060 No -0.03122753971045 Locked 1776 20150109.011518.000 118342997500 1432361117.25050 No -0.03124513421333 Locked 1777 20150109.011519.000 118360497500 1432565620.92540 No -0.03126272869335 Locked 1778 20150109.011520.000 118377997500 1432770124.59020 No -0.03128032317117 Locked 1779 20150109.011521.000 118395497500 1432974628.17300 No -0.03129791763115 Locked 1780 20150109.011522.000 118412997500 1433179131.72530 No -0.03131551208448 Locked 1781 20150109.011523.000 118430497500 1433383635.18330 No -0.03133310651728 Locked 1782 20150109.011524.000 118447997500 1433588138.62030 No -0.03135070094552 Locked 1783 20150109.011525.000 118465497500 1433792641.99510 No -0.03136829536021 Locked 1784 20150109.011526.000 118482997500 1433997145.27380 No -0.03138588975398 Locked 1785 20150109.011527.000 118500497500 1434201648.46260 No -0.03140348412818 Locked 1786 20150109.011528.000 118517997500 1434406151.66080 No -0.03142107850443 Locked 1787 20150109.011529.000 118535497500 1434610654.73630 No -0.03143867285396 Locked 1788 20150109.011530.000 118552997500 1434815157.79510 No -0.03145626719987 Locked 1789 20150109.011531.000 118570497500 1435019660.77550 No -0.0314738615287 Locked 1790 20150109.011532.000 118587997500 1435224163.68620 No -0.03149145584236 Locked 1791 20150109.011533.000 118605497500 1435428666.47770 No -0.03150905013007 Locked 1792 20150109.011534.000 118622997500 1435633169.28350 No -0.0315266444209 Locked 1793 20150109.011535.000 118640497500 1435837672.02480 No -0.03154423869768 Locked 1794 20150109.011536.000 118657997500 1436042174.69280 No -0.03156183295851 Locked 1795 20150109.011537.000 118675497500 1436246677.33200 No -0.03157942721306 Locked 1796 20150109.011538.000 118692997500 1436451179.86350 No -0.03159702144418 Locked 1797 20150109.011539.000 118710497500 1436655682.36720 No -0.03161461566923 Locked 1798 20150109.011540.000 118727997500 1436860184.82620 No -0.03163220988456 Locked 1799 20150109.011541.000 118745497500 1437064687.21450 No -0.0316498040845 Locked 1800 20150109.011542.000 118762997500 1437269189.49800 No -0.03166739826163 Locked 1801 20150109.011543.000 118780497500 1437473691.79420 No -0.03168499244151 Locked 1802 20150109.011544.000 118797997500 1437678193.98450 No -0.03170258659835 Locked 1803 20150109.011545.000 118815497500 1437882696.10070 No -0.03172018073905 Locked 1804 20150109.011546.000 118832997500 1438087198.15840 No -0.03173777486702 Locked 1805 20150109.011547.000 118850497500 1438291700.14770 No -0.0317553689801 Locked 1806 20150109.011548.000 118867997500 1438496202.11650 No -0.03177296308872 Locked 1807 20150109.011549.000 118885497500 1438700704.00170 No -0.03179055717913 Locked 1808 20150109.011550.000 118902997500 1438905205.82270 No -0.03180815125557 Locked 1809 20150109.011551.000 118920497500 1439109707.53150 No -0.03182574530759 Locked 1810 20150109.011552.000 118937997500 1439314209.24420 No -0.03184333936045 Locked 1811 20150109.011553.000 118955497500 1439518710.88660 No -0.03186093339801 Locked 1812 20150109.011554.000 118972997500 1439723212.49990 No -0.03187852742924 Locked 1813 20150109.011555.000 118990497500 1439927713.99920 No -0.03189612143565 Locked 1814 20150109.011556.000 119007997500 1440132215.42430 No -0.03191371542591 Locked 1815 20150109.011557.000 119025497500 1440336716.81080 No -0.03193130940776 Locked 1816 20150109.011558.000 119042997500 1440541218.17420 No -0.03194890338458 Locked 1817 20150109.011559.000 119060497500 1440745719.44700 No -0.03196649734168 Locked 1818 20150109.011600.000 119077997500 1440950220.63700 No -0.03198409128076 Locked 1819 20150109.011601.000 119095497500 1441154721.76410 No -0.03200168520614 Locked 1820 20150109.011602.000 119112997500 1441359222.84420 No -0.03201927912129 Locked 1821 20150109.011603.000 119130497500 1441563723.85180 No -0.03203687302066 Locked 1822 20150109.011604.000 119147997500 1441768224.83840 No -0.03205446691546 Locked 1823 20150109.011605.000 119165497500 1441972725.72270 No -0.03207206078799 Locked 1824 20150109.011606.000 119182997500 1442177226.59780 No -0.03208965465852 Locked 1825 20150109.011607.000 119200497500 1442381727.34600 No -0.03210724850141 Locked 1826 20150109.011608.000 119217997500 1442586228.06040 No -0.03212484233696 Locked 1827 20150109.011609.000 119235497500 1442790728.73800 No -0.03214243616449 Locked 1828 20150109.011610.000 119252997500 1442995229.32480 No -0.03216002997225 Locked 1829 20150109.011611.000 119270497500 1443199729.86200 No -0.03217762376922 Locked 1830 20150109.011612.000 119287997500 1443404230.30670 No -0.03219521754605 Locked 1831 20150109.011613.000 119305497500 1443608730.73080 No -0.03221281131839 Locked 1832 20150109.011614.000 119322997500 1443813231.04190 No -0.03223040506614 Locked 1833 20150109.011615.000 119340497500 1444017731.34020 No -0.0322479988111 Locked 1834 20150109.011616.000 119357997500 1444222231.56390 No -0.03226559253982 Locked 1835 20150109.011617.000 119375497500 1444426731.69940 No -0.03228318624934 Locked 1836 20150109.011618.000 119392997500 1444631231.81780 No -0.03230077995513 Locked 1837 20150109.011619.000 119410497500 1444835731.82160 No -0.03231837363598 Locked 1838 20150109.011620.000 119427997500 1445040231.81000 No -0.03233596731348 Locked 1839 20150109.011621.000 119445497500 1445244731.71550 No -0.03235356097293 Locked 1840 20150109.011622.000 119462997500 1445449231.54040 No -0.03237115461483 Locked 1841 20150109.011623.000 119480497500 1445653731.32910 No -0.03238874824886 Locked 1842 20150109.011624.000 119497997500 1445858231.02250 No -0.03240634186213 Locked 1843 20150109.011625.000 119515497500 1446062730.65430 No -0.032423935462 Locked 1844 20150109.011626.000 119532997500 1446267230.21440 No -0.03244152904626 Locked 1845 20150109.011627.000 119550497500 1446471729.74870 No -0.0324591226249 Locked 1846 20150109.011628.000 119567997500 1446676229.22430 No -0.03247671619076 Locked 1847 20150109.011629.000 119585497500 1446880728.63290 No -0.03249430974204 Locked 1848 20150109.011630.000 119602997500 1447085227.94560 No -0.03251190327244 Locked 1849 20150109.011631.000 119620497500 1447289727.25040 No -0.03252949680113 Locked 1850 20150109.011632.000 119637997500 1447494226.48340 No -0.03254709031418 Locked 1851 20150109.011633.000 119655497500 1447698725.61490 No -0.03256468380513 Locked 1852 20150109.011634.000 119672997500 1447903224.71140 No -0.03258227728847 Locked 1853 20150109.011635.000 119690497500 1448107723.73980 No -0.03259987075698 Locked 1854 20150109.011636.000 119707997500 1448312222.70850 No -0.03261746421249 Locked 1855 20150109.011637.000 119725497500 1448516721.63200 No -0.03263505765817 Locked 1856 20150109.011638.000 119742997500 1448721220.43300 No -0.03265265107718 Locked 1857 20150109.011639.000 119760497500 1448925719.20980 No -0.03267024449092 Locked 1858 20150109.011640.000 119777997500 1449130217.93010 No -0.03268783789236 Locked 1859 20150109.011641.000 119795497500 1449334716.56020 No -0.03270543127416 Locked 1860 20150109.011642.000 119812997500 1449539215.14080 No -0.03272302464519 Locked 1861 20150109.011643.000 119830497500 1449743713.69090 No -0.03274061800958 Locked 1862 20150109.011644.000 119847997500 1449948212.10930 No -0.0327582113453 Locked 1863 20150109.011645.000 119865497500 1450152710.50630 No -0.03277580467636 Locked 1864 20150109.011646.000 119882997500 1450357208.86210 No -0.03279339799845 Locked 1865 20150109.011647.000 119900497500 1450561707.13570 No -0.03281099130265 Locked 1866 20150109.011648.000 119917997500 1450766205.37480 No -0.03282858459933 Locked 1867 20150109.011649.000 119935497500 1450970703.50300 No -0.03284617787188 Locked 1868 20150109.011650.000 119952997500 1451175201.55890 No -0.03286377112868 Locked 1869 20150109.011651.000 119970497500 1451379699.60430 No -0.0328813643832 Locked 1870 20150109.011652.000 119987997500 1451584197.51360 No -0.03289895760809 Locked 1871 20150109.011653.000 120005497500 1451788695.40630 No -0.03291655082937 Locked 1872 20150109.011654.000 120022997500 1451993193.20820 No -0.03293414403088 Locked 1873 20150109.011655.000 120040497500 1452197690.96490 No -0.03295173722255 Locked 1874 20150109.011656.000 120057997500 1452402188.66790 No -0.03296933040253 Locked 1875 20150109.011657.000 120075497500 1452606686.31950 No -0.03298692357132 Locked 1876 20150109.011658.000 120092997500 1452811183.87440 No -0.03300451671906 Locked 1877 20150109.011659.000 120110497500 1453015681.41130 No -0.03302210986289 Locked 1878 20150109.011700.000 120127997500 1453220178.89460 No -0.03303970299504 Locked 1879 20150109.011701.000 120145497500 1453424676.28850 No -0.03305729610773 Locked 1880 20150109.011702.000 120162997500 1453629173.60460 No -0.03307488920349 Locked 1881 20150109.011703.000 120180497500 1453833670.85100 No -0.03309248228407 Locked 1882 20150109.011704.000 120197997500 1454038168.06690 No -0.03311007535801 Locked 1883 20150109.011705.000 120215497500 1454242665.25420 No -0.03312766842573 Locked 1884 20150109.011706.000 120232997500 1454447162.32510 No -0.03314526146811 Locked 1885 20150109.011707.000 120250497500 1454651659.35320 No -0.03316285450117 Locked 1886 20150109.011708.000 120267997500 1454856156.31830 No -0.03318044752051 Locked 1887 20150109.011709.000 120285497500 1455060653.19330 No -0.03319804052024 Locked 1888 20150109.011710.000 120302997500 1455265150.04220 No -0.03321563351429 Locked 1889 20150109.011711.000 120320497500 1455469646.82120 No -0.03323322649313 Locked 1890 20150109.011712.000 120337997500 1455674143.53360 No -0.03325081945746 Locked 1891 20150109.011713.000 120355497500 1455878640.17330 No -0.03326841240597 Locked 1892 20150109.011714.000 120372997500 1456083136.72790 No -0.03328600533595 Locked 1893 20150109.011715.000 120390497500 1456287633.24370 No -0.03330359825749 Locked 1894 20150109.011716.000 120407997500 1456492129.71300 No -0.0333211911689 Locked 1895 20150109.011717.000 120425497500 1456696626.06240 No -0.03333878405421 Locked 1896 20150109.011718.000 120442997500 1456901122.36330 No -0.03335637692897 Locked 1897 20150109.011719.000 120460497500 1457105618.64140 No -0.03337396979876 Locked 1898 20150109.011720.000 120477997500 1457310114.80690 No -0.03339156264403 Locked 1899 20150109.011721.000 120495497500 1457514610.96020 No -0.03340915548666 Locked 1900 20150109.011722.000 120512997500 1457719107.02320 No -0.03342674830962 Locked 1901 20150109.011723.000 120530497500 1457923603.00560 No -0.03344434111504 Locked 1902 20150109.011724.000 120547997500 1458128098.95700 No -0.03346193391371 Locked 1903 20150109.011725.000 120565497500 1458332594.79590 No -0.03347952668789 Locked 1904 20150109.011726.000 120582997500 1458537090.60910 No -0.03349711945647 Locked 1905 20150109.011727.000 120600497500 1458741586.37520 No -0.0335147122148 Locked 1906 20150109.011728.000 120617997500 1458946082.02080 No -0.0335323049469 Locked 1907 20150109.011729.000 120635497500 1459150577.64550 No -0.03354989767445 Locked 1908 20150109.011730.000 120652997500 1459355073.20320 No -0.03356749038742 Locked 1909 20150109.011731.000 120670497500 1459559568.68690 No -0.03358508308427 Locked 1910 20150109.011732.000 120687997500 1459764064.10890 No -0.0336026757677 Locked 1911 20150109.011733.000 120705497500 1459968559.47190 No -0.03362026843828 Locked 1912 20150109.011734.000 120722997500 1460173054.75650 No -0.03363786109179 Locked 1913 20150109.011735.000 120740497500 1460377549.96910 No -0.03365545372963 Locked 1914 20150109.011736.000 120757997500 1460582045.11850 No -0.03367304635371 Locked 1915 20150109.011737.000 120775497500 1460786540.20020 No -0.03369063896305 Locked 1916 20150109.011738.000 120792997500 1460991035.25090 No -0.03370823156564 Locked 1917 20150109.011739.000 120810497500 1461195530.20610 No -0.03372582414745 Locked 1918 20150109.011740.000 120827997500 1461400025.07050 No -0.03374341670948 Locked 1919 20150109.011741.000 120845497500 1461604519.93880 No -0.03376100927237 Locked 1920 20150109.011742.000 120862997500 1461809014.66680 No -0.03377860180472 Locked 1921 20150109.011743.000 120880497500 1462013509.39010 No -0.03379619433604 Locked 1922 20150109.011744.000 120897997500 1462218004.00500 No -0.03381378684376 Locked 1923 20150109.011745.000 120915497500 1462422498.58760 No -0.03383137934445 Locked 1924 20150109.011746.000 120932997500 1462626993.09240 No -0.03384897182821 Locked 1925 20150109.011747.000 120950497500 1462831487.53800 No -0.03386656429908 Locked 1926 20150109.011748.000 120967997500 1463035981.89640 No -0.03388415675096 Locked 1927 20150109.011749.000 120985497500 1463240476.20600 No -0.03390174919222 Locked 1928 20150109.011750.000 121002997500 1463444970.47550 No -0.03391934162475 Locked 1929 20150109.011751.000 121020497500 1463649464.65690 No -0.03393693403811 Locked 1930 20150109.011752.000 121037997500 1463853958.79400 No -0.03395452644182 Locked 1931 20150109.011753.000 121055497500 1464058452.83320 No -0.03397211882421 Locked 1932 20150109.011754.000 121072997500 1464262946.80220 No -0.03398971119133 Locked 1933 20150109.011755.000 121090497500 1464467440.72560 No -0.03400730354852 Locked 1934 20150109.011756.000 121107997500 1464671934.59240 No -0.03402489589339 Locked 1935 20150109.011757.000 121125497500 1464876428.41250 No -0.03404248822809 Locked 1936 20150109.011758.000 121142997500 1465080922.12900 No -0.03406008054024 Locked 1937 20150109.011759.000 121160497500 1465285415.78430 No -0.03407767283906 Locked 1938 20150109.011800.000 121177997500 1465489909.37990 No -0.03409526512489 Locked 1939 20150109.011801.000 121195497500 1465694402.87420 No -0.03411285738866 Locked 1940 20150109.011802.000 121212997500 1465898896.34830 No -0.03413044964804 Locked 1941 20150109.011803.000 121230497500 1466103389.76530 No -0.03414804189499 Locked 1942 20150109.011804.000 121247997500 1466307883.08680 No -0.03416563412115 Locked 1943 20150109.011805.000 121265497500 1466512376.32630 No -0.03418322632946 Locked 1944 20150109.011806.000 121282997500 1466716869.51020 No -0.03420081852567 Locked 1945 20150109.011807.000 121300497500 1466921362.67090 No -0.03421841071682 Locked 1946 20150109.011808.000 121317997500 1467125855.75160 No -0.03423600289056 Locked 1947 20150109.011809.000 121335497500 1467330348.74460 No -0.03425359504521 Locked 1948 20150109.011810.000 121352997500 1467534841.69170 No -0.03427118718986 Locked 1949 20150109.011811.000 121370497500 1467739334.55040 No -0.03428877931527 Locked 1950 20150109.011812.000 121387997500 1467943827.36230 No -0.0343063714305 Locked 1951 20150109.011813.000 121405497500 1468148320.15200 No -0.03432396354089 Locked 1952 20150109.011814.000 121422997500 1468352812.82920 No -0.03434155562678 Locked 1953 20150109.011815.000 121440497500 1468557305.44610 No -0.03435914769956 Locked 1954 20150109.011816.000 121457997500 1468761798.00700 No -0.03437673976014 Locked 1955 20150109.011817.000 121475497500 1468966290.49200 No -0.0343943318042 Locked 1956 20150109.011818.000 121492997500 1469170782.91350 No -0.03441192383443 Locked 1957 20150109.011819.000 121510497500 1469375275.26680 No -0.03442951584982 Locked 1958 20150109.011820.000 121527997500 1469579767.56230 No -0.03444710785263 Locked 1959 20150109.011821.000 121545497500 1469784259.75660 No -0.0344646998334 Locked 1960 20150109.011822.000 121562997500 1469988751.90400 No -0.03448229180397 Locked 1961 20150109.011823.000 121580497500 1470193243.99810 No -0.03449988376293 Locked 1962 20150109.011824.000 121597997500 1470397735.97020 No -0.03451747569534 Locked 1963 20150109.011825.000 121615497500 1470602227.94920 No -0.03453506762924 Locked 1964 20150109.011826.000 121632997500 1470806719.86260 No -0.03455265954887 Locked 1965 20150109.011827.000 121650497500 1471011211.69760 No -0.03457025145143 Locked 1966 20150109.011828.000 121667997500 1471215703.42310 No -0.03458784333015 Locked 1967 20150109.011829.000 121685497500 1471420195.12690 No -0.03460543520415 Locked 1968 20150109.011830.000 121702997500 1471624686.73800 No -0.03462302705796 Locked 1969 20150109.011831.000 121720497500 1471829178.34180 No -0.03464061891019 Locked 1970 20150109.011832.000 121737997500 1472033669.81170 No -0.03465821073327 Locked 1971 20150109.011833.000 121755497500 1472238161.24680 No -0.03467580254877 Locked 1972 20150109.011834.000 121772997500 1472442652.65190 No -0.03469339435775 Locked 1973 20150109.011835.000 121790497500 1472647143.98750 No -0.03471098615159 Locked 1974 20150109.011836.000 121807997500 1472851635.23020 No -0.03472857792521 Locked 1975 20150109.011837.000 121825497500 1473056126.36430 No -0.03474616967518 Locked 1976 20150109.011838.000 121842997500 1473260617.52510 No -0.03476376143098 Locked 1977 20150109.011839.000 121860497500 1473465108.60130 No -0.03478135316835 Locked 1978 20150109.011840.000 121877997500 1473669599.55150 No -0.03479894487829 Locked 1979 20150109.011841.000 121895497500 1473874090.49340 No -0.03481653658643 Locked 1980 20150109.011842.000 121912997500 1474078581.29150 No -0.03483412826326 Locked 1981 20150109.011843.000 121930497500 1474283072.09860 No -0.03485171994205 Locked 1982 20150109.011844.000 121947997500 1474487562.80760 No -0.03486931159949 Locked 1983 20150109.011845.000 121965497500 1474692053.47850 No -0.03488690324863 Locked 1984 20150109.011846.000 121982997500 1474896544.06880 No -0.03490449488023 Locked 1985 20150109.011847.000 122000497500 1475101034.60400 No -0.03492208649983 Locked 1986 20150109.011848.000 122017997500 1475305525.07930 No -0.03493967810639 Locked 1987 20150109.011849.000 122035497500 1475510015.46830 No -0.03495726969417 Locked 1988 20150109.011850.000 122052997500 1475714505.80400 No -0.03497486127034 Locked 1989 20150109.011851.000 122070497500 1475918996.04640 No -0.0349924528262 Locked 1990 20150109.011852.000 122087997500 1476123486.21970 No -0.03501004436702 Locked 1991 20150109.011853.000 122105497500 1476327976.32210 No -0.0350276358924 Locked 1992 20150109.011854.000 122122997500 1476532466.35030 No -0.03504522740163 Locked 1993 20150109.011855.000 122140497500 1476736956.34120 No -0.03506281890274 Locked 1994 20150109.011856.000 122157997500 1476941446.26460 No -0.03508041038916 Locked 1995 20150109.011857.000 122175497500 1477145936.09210 No -0.0350980018547 Locked 1996 20150109.011858.000 122192997500 1477350425.90010 No -0.03511559331599 Locked 1997 20150109.011859.000 122210497500 1477554915.61530 No -0.03513318475709 Locked 1998 20150109.011900.000 122227997500 1477759405.29730 No -0.03515077619095 Locked 1999 20150109.011901.000 122245497500 1477963894.85500 No -0.03516836759776 Locked 2000 20150109.011902.000 122262997500 1478168384.38140 No -0.03518595899775 Locked 2001 20150109.011903.000 122280497500 1478372873.80920 No -0.03520355037628 Locked 2002 20150109.011904.000 122297997500 1478577363.18640 No -0.03522114174379 Locked 2003 20150109.011905.000 122315497500 1478781852.46860 No -0.03523873309062 Locked 2004 20150109.011906.000 122332997500 1478986341.74970 No -0.03525632443722 Locked 2005 20150109.011907.000 122350497500 1479190830.90760 No -0.03527391575699 Locked 2006 20150109.011908.000 122367997500 1479395319.97460 No -0.03529150705697 Locked 2007 20150109.011909.000 122385497500 1479599809.05440 No -0.03530909835975 Locked 2008 20150109.011910.000 122402997500 1479804298.06170 No -0.03532668964673 Locked 2009 20150109.011911.000 122420497500 1480008786.97600 No -0.03534428091348 Locked 2010 20150109.011912.000 122437997500 1480213275.84740 No -0.03536187217088 Locked 2011 20150109.011913.000 122455497500 1480417764.60620 No -0.03537946340377 Locked 2012 20150109.011914.000 122472997500 1480622253.33730 No -0.03539705463063 Locked 2013 20150109.011915.000 122490497500 1480826741.97920 No -0.03541464583807 Locked 2014 20150109.011916.000 122507997500 1481031230.51630 No -0.0354322370227 Locked 2015 20150109.011917.000 122525497500 1481235719.03960 No -0.03544982820433 Locked 2016 20150109.011918.000 122542997500 1481440207.51780 No -0.03546741937614 Locked 2017 20150109.011919.000 122560497500 1481644695.87760 No -0.03548501052217 Locked 2018 20150109.011920.000 122577997500 1481849184.16340 No -0.03550260165209 Locked 2019 20150109.011921.000 122595497500 1482053672.40020 No -0.03552019277135 Locked 2020 20150109.011922.000 122612997500 1482258160.57150 No -0.03553778387634 Locked 2021 20150109.011923.000 122630497500 1482462648.69690 No -0.03555537497135 Locked 2022 20150109.011924.000 122647997500 1482667136.77340 No -0.03557296605571 Locked 2023 20150109.011925.000 122665497500 1482871624.73560 No -0.03559055711518 Locked 2024 20150109.011926.000 122682997500 1483076112.66510 No -0.03560814816754 Locked 2025 20150109.011927.000 122700497500 1483280600.50530 No -0.03562573920046 Locked 2026 20150109.011928.000 122717997500 1483485088.30870 No -0.03564333022537 Locked 2027 20150109.011929.000 122735497500 1483689575.98450 No -0.0356609212225 Locked 2028 20150109.011930.000 122752997500 1483894063.64390 No -0.03567851221606 Locked 2029 20150109.011931.000 122770497500 1484098551.23290 No -0.03569610319429 Locked 2030 20150109.011932.000 122787997500 1484303038.72570 No -0.03571369415158 Locked 2031 20150109.011933.000 122805497500 1484507526.13390 No -0.03573128509046 Locked 2032 20150109.011934.000 122822997500 1484712013.49710 No -0.03574887601954 Locked 2033 20150109.011935.000 122840497500 1484916500.80970 No -0.0357664669376 Locked 2034 20150109.011936.000 122857997500 1485120988.04460 No -0.03578405783875 Locked 2035 20150109.011937.000 122875497500 1485325475.19020 No -0.03580164872046 Locked 2036 20150109.011938.000 122892997500 1485529962.24060 No -0.03581923958145 Locked 2037 20150109.011939.000 122910497500 1485734449.28470 No -0.03583683044106 Locked 2038 20150109.011940.000 122927997500 1485938936.23830 No -0.03585442128097 Locked 2039 20150109.011941.000 122945497500 1486143423.14480 No -0.03587201211063 Locked 2040 20150109.011942.000 122962997500 1486347909.90750 No -0.03588960290898 Locked 2041 20150109.011943.000 122980497500 1486552396.66790 No -0.03590719370684 Locked 2042 20150109.011944.000 122997997500 1486756883.37820 No -0.03592478449379 Locked 2043 20150109.011945.000 123015497500 1486961369.96560 No -0.03594237525398 Locked 2044 20150109.011946.000 123032997500 1487165856.53710 No -0.03595996601071 Locked 2045 20150109.011947.000 123050497500 1487370342.99530 No -0.03597755674278 Locked 2046 20150109.011948.000 123067997500 1487574829.40320 No -0.03599514746389 Locked 2047 20150109.011949.000 123085497500 1487779315.75140 No -0.03601273817202 Locked 2048 20150109.011950.000 123102997500 1487983802.00250 No -0.036030328859 Locked 2049 20150109.011951.000 123120497500 1488188288.24610 No -0.03604791954435 Locked 2050 20150109.011952.000 123137997500 1488392774.38550 No -0.03606551020701 Locked 2051 20150109.011953.000 123155497500 1488597260.46010 No -0.03608310085557 Locked 2052 20150109.011954.000 123172997500 1488801746.44180 No -0.03610069148391 Locked 2053 20150109.011955.000 123190497500 1489006232.38220 No -0.03611828210326 Locked 2054 20150109.011956.000 123207997500 1489210718.27640 No -0.03613587271255 Locked 2055 20150109.011957.000 123225497500 1489415204.07860 No -0.03615346330181 Locked 2056 20150109.011958.000 123242997500 1489619689.79510 No -0.03617105387241 Locked 2057 20150109.011959.000 123260497500 1489824175.45830 No -0.03618864443141 Locked 2058 20150109.012000.000 123277997500 1490028661.06010 No -0.03620623497704 Locked 2059 20150109.012001.000 123295497500 1490233146.59380 No -0.03622382550786 Locked 2060 20150109.012002.000 123312997500 1490437632.07210 No -0.0362414160266 Locked 2061 20150109.012003.000 123330497500 1490642117.42840 No -0.0362590065188 Locked 2062 20150109.012004.000 123347997500 1490846602.77050 No -0.03627659700789 Locked 2063 20150109.012005.000 123365497500 1491051088.02810 No -0.0362941874786 Locked 2064 20150109.012006.000 123382997500 1491255573.22850 No -0.03631177793685 Locked 2065 20150109.012007.000 123400497500 1491460058.34020 No -0.0363293683758 Locked 2066 20150109.012008.000 123417997500 1491664543.39620 No -0.03634695880261 Locked 2067 20150109.012009.000 123435497500 1491869028.36200 No -0.0363645492098 Locked 2068 20150109.012010.000 123452997500 1492073513.29100 No -0.03638213960897 Locked 2069 20150109.012011.000 123470497500 1492277998.13240 No -0.03639972998907 Locked 2070 20150109.012012.000 123487997500 1492482482.86250 No -0.03641732034494 Locked 2071 20150109.012013.000 123505497500 1492686967.57540 No -0.03643491069707 Locked 2072 20150109.012014.000 123522997500 1492891452.24110 No -0.03645250103892 Locked 2073 20150109.012015.000 123540497500 1493095936.78530 No -0.03647009135432 Locked 2074 20150109.012016.000 123557997500 1493300421.27060 No -0.0364876816569 Locked 2075 20150109.012017.000 123575497500 1493504905.68350 No -0.03650527194372 Locked 2076 20150109.012018.000 123592997500 1493709390.03380 No -0.03652286221691 Locked 2077 20150109.012019.000 123610497500 1493913874.29590 No -0.0365404524709 Locked 2078 20150109.012020.000 123627997500 1494118358.52030 No -0.03655804271669 Locked 2079 20150109.012021.000 123645497500 1494322842.67700 No -0.03657563294774 Locked 2080 20150109.012022.000 123662997500 1494527326.74400 No -0.03659322315926 Locked 2081 20150109.012023.000 123680497500 1494731810.76260 No -0.03661081336024 Locked 2082 20150109.012024.000 123697997500 1494936294.68060 No -0.03662840353932 Locked 2083 20150109.012025.000 123715497500 1495140778.58530 No -0.03664599371551 Locked 2084 20150109.012026.000 123732997500 1495345262.45270 No -0.03666358388358 Locked 2085 20150109.012027.000 123750497500 1495549746.16540 No -0.03668117401797 Locked 2086 20150109.012028.000 123767997500 1495754229.81200 No -0.03669876413797 Locked 2087 20150109.012029.000 123785497500 1495958713.37370 No -0.03671635423949 Locked 2088 20150109.012030.000 123802997500 1496163196.93970 No -0.03673394434194 Locked 2089 20150109.012031.000 123820497500 1496367680.37870 No -0.03675153441675 Locked 2090 20150109.012032.000 123837997500 1496572163.77830 No -0.03676912448298 Locked 2091 20150109.012033.000 123855497500 1496776647.10360 No -0.03678671453304 Locked 2092 20150109.012034.000 123872997500 1496981130.33440 No -0.03680430456253 Locked 2093 20150109.012035.000 123890497500 1497185613.52820 No -0.03682189458396 Locked 2094 20150109.012036.000 123907997500 1497390096.63950 No -0.03683948458743 Locked 2095 20150109.012037.000 123925497500 1497594579.65570 No -0.03685707457019 Locked 2096 20150109.012038.000 123942997500 1497799062.63860 No -0.03687466454571 Locked 2097 20150109.012039.000 123960497500 1498003545.55370 No -0.03689225450647 Locked 2098 20150109.012040.000 123977997500 1498208028.35710 No -0.03690984444291 Locked 2099 20150109.012041.000 123995497500 1498412511.10480 No -0.03692743436723 Locked 2100 20150109.012042.000 124012997500 1498616993.78870 No -0.03694502427766 Locked 2101 20150109.012043.000 124030497500 1498821476.45950 No -0.03696261418524 Locked 2102 20150109.012044.000 124047997500 1499025959.01450 No -0.0369802040676 Locked 2103 20150109.012045.000 124065497500 1499230441.50020 No -0.03699779393489 Locked 2104 20150109.012046.000 124082997500 1499434923.91880 No -0.03701538378756 Locked 2105 20150109.012047.000 124100497500 1499639406.28360 No -0.03703297362852 Locked 2106 20150109.012048.000 124117997500 1499843888.55480 No -0.03705056344911 Locked 2107 20150109.012049.000 124135497500 1500048370.76840 No -0.03706815325716 Locked 2108 20150109.012050.000 124152997500 1500252852.88300 No -0.03708574304365 Locked 2109 20150109.012051.000 124170497500 1500457334.94730 No -0.0371033328192 Locked 2110 20150109.012052.000 124187997500 1500661816.92280 No -0.03712092257541 Locked 2111 20150109.012053.000 124205497500 1500866298.85630 No -0.03713851232248 Locked 2112 20150109.012054.000 124222997500 1501070780.71140 No -0.03715610205249 Locked 2113 20150109.012055.000 124240497500 1501275262.49420 No -0.03717369176675 Locked 2114 20150109.012056.000 124257997500 1501479744.18700 No -0.03719128146143 Locked 2115 20150109.012057.000 124275497500 1501684225.84370 No -0.03720887114824 Locked 2116 20150109.012058.000 124292997500 1501888707.45670 No -0.03722646082554 Locked 2117 20150109.012059.000 124310497500 1502093188.95510 No -0.0372440504779 Locked 2118 20150109.012100.000 124327997500 1502297670.41690 No -0.03726164012228 Locked 2119 20150109.012101.000 124345497500 1502502151.74110 No -0.03727922973671 Locked 2120 20150109.012102.000 124362997500 1502706633.01540 No -0.03729681934028 Locked 2121 20150109.012103.000 124380497500 1502911114.26660 No -0.03731440893882 Locked 2122 20150109.012104.000 124397997500 1503115595.41090 No -0.03733199851409 Locked 2123 20150109.012105.000 124415497500 1503320076.50100 No -0.03734958807756 Locked 2124 20150109.012106.000 124432997500 1503524557.48050 No -0.03736717761695 Locked 2125 20150109.012107.000 124450497500 1503729038.42320 No -0.03738476714833 Locked 2126 20150109.012108.000 124467997500 1503933519.28650 No -0.03740235666243 Locked 2127 20150109.012109.000 124485497500 1504138000.11180 No -0.03741994616825 Locked 2128 20150109.012110.000 124502997500 1504342480.86540 No -0.03743753565847 Locked 2129 20150109.012111.000 124520497500 1504546961.49180 No -0.03745512512099 Locked 2130 20150109.012112.000 124537997500 1504751442.10820 No -0.03747271458134 Locked 2131 20150109.012113.000 124555497500 1504955922.63570 No -0.03749030402234 Locked 2132 20150109.012114.000 124572997500 1505160403.11710 No -0.0375078934533 Locked 2133 20150109.012115.000 124590497500 1505364883.49640 No -0.03752548286203 Locked 2134 20150109.012116.000 124607997500 1505569363.82560 No -0.03754307225986 Locked 2135 20150109.012117.000 124625497500 1505773844.06180 No -0.03756066163744 Locked 2136 20150109.012118.000 124642997500 1505978324.21410 No -0.03757825099675 Locked 2137 20150109.012119.000 124660497500 1506182804.33620 No -0.0375958403495 Locked 2138 20150109.012120.000 124677997500 1506387284.39080 No -0.03761342968754 Locked 2139 20150109.012121.000 124695497500 1506591764.35440 No -0.03763101900578 Locked 2140 20150109.012122.000 124712997500 1506796244.23210 No -0.03764860830532 Locked 2141 20150109.012123.000 124730497500 1507000724.02470 No -0.03766619758633 Locked 2142 20150109.012124.000 124747997500 1507205203.82100 No -0.03768378686815 Locked 2143 20150109.012125.000 124765497500 1507409683.50390 No -0.03770137612528 Locked 2144 20150109.012126.000 124782997500 1507614163.11140 No -0.037718965366 Locked 2145 20150109.012127.000 124800497500 1507818642.62910 No -0.03773655458717 Locked 2146 20150109.012128.000 124817997500 1508023122.09240 No -0.0377541437965 Locked 2147 20150109.012129.000 124835497500 1508227601.49260 No -0.03777173299209 Locked 2148 20150109.012130.000 124852997500 1508432080.82050 No -0.03778932217194 Locked 2149 20150109.012131.000 124870497500 1508636560.07770 No -0.0378069113364 Locked 2150 20150109.012132.000 124887997500 1508841039.27680 No -0.03782450048821 Locked 2151 20150109.012133.000 124905497500 1509045518.38610 No -0.03784208962047 Locked 2152 20150109.012134.000 124922997500 1509249997.45760 No -0.03785967874451 Locked 2153 20150109.012135.000 124940497500 1509454476.42260 No -0.03787726784536 Locked 2154 20150109.012136.000 124957997500 1509658955.31310 No -0.03789485692999 Locked 2155 20150109.012137.000 124975497500 1509863434.13460 No -0.0379124459996 Locked 2156 20150109.012138.000 124992997500 1510067912.86580 No -0.03793003504955 Locked 2157 20150109.012139.000 125010497500 1510272391.58970 No -0.03794762409792 Locked 2158 20150109.012140.000 125027997500 1510476870.18810 No -0.03796521311896 Locked 2159 20150109.012141.000 125045497500 1510681348.75860 No -0.03798280213393 Locked 2160 20150109.012142.000 125062997500 1510885827.25310 No -0.03800039113236 Locked 2161 20150109.012143.000 125080497500 1511090305.61920 No -0.03801798010283 Locked 2162 20150109.012144.000 125097997500 1511294783.97060 No -0.0380355690701 Locked 2163 20150109.012145.000 125115497500 1511499262.22700 No -0.0380531580167 Locked 2164 20150109.012146.000 125132997500 1511703740.41440 No -0.03807074694827 Locked 2165 20150109.012147.000 125150497500 1511908218.55890 No -0.0380883358705 Locked 2166 20150109.012148.000 125167997500 1512112696.63840 No -0.03810592477858 Locked 2167 20150109.012149.000 125185497500 1512317174.61720 No -0.03812351366474 Locked 2168 20150109.012150.000 125202997500 1512521652.54040 No -0.0381411025388 Locked 2169 20150109.012151.000 125220497500 1512726130.35200 No -0.03815869138856 Locked 2170 20150109.012152.000 125237997500 1512930608.10610 No -0.03817628022581 Locked 2171 20150109.012153.000 125255497500 1513135085.80110 No -0.03819386905019 Locked 2172 20150109.012154.000 125272997500 1513339563.41480 No -0.03821145785687 Locked 2173 20150109.012155.000 125290497500 1513544040.99610 No -0.0382290466565 Locked 2174 20150109.012156.000 125307997500 1513748518.48250 No -0.03824663543547 Locked 2175 20150109.012157.000 125325497500 1513952995.92300 No -0.03826422420445 Locked 2176 20150109.012158.000 125342997500 1514157473.23580 No -0.03828181294562 Locked 2177 20150109.012159.000 125360497500 1514361950.49290 No -0.03829940167467 Locked 2178 20150109.012200.000 125377997500 1514566427.67570 No -0.03831699038755 Locked 2179 20150109.012201.000 125395497500 1514770904.81260 No -0.03833457909044 Locked 2180 20150109.012202.000 125412997500 1514975381.86940 No -0.03835216777589 Locked 2181 20150109.012203.000 125430497500 1515179858.87310 No -0.03836975644977 Locked 2182 20150109.012204.000 125447997500 1515384335.78140 No -0.0383873451029 Locked 2183 20150109.012205.000 125465497500 1515588812.59190 No -0.03840493373472 Locked 2184 20150109.012206.000 125482997500 1515793289.37660 No -0.03842252236094 Locked 2185 20150109.012207.000 125500497500 1515997766.05630 No -0.03844011096429 Locked 2186 20150109.012208.000 125517997500 1516202242.65320 No -0.03845769954963 Locked 2187 20150109.012209.000 125535497500 1516406719.18230 No -0.0384752881202 Locked 2188 20150109.012210.000 125552997500 1516611195.66060 No -0.03849287667971 Locked 2189 20150109.012211.000 125570497500 1516815672.07840 No -0.03851046522605 Locked 2190 20150109.012212.000 125587997500 1517020148.37610 No -0.03852805374625 Locked 2191 20150109.012213.000 125605497500 1517224624.63480 No -0.03854564225796 Locked 2192 20150109.012214.000 125622997500 1517429100.82460 No -0.03856323075467 Locked 2193 20150109.012215.000 125640497500 1517633576.92930 No -0.03858081923285 Locked 2194 20150109.012216.000 125657997500 1517838052.96360 No -0.03859840769571 Locked 2195 20150109.012217.000 125675497500 1518042528.95530 No -0.03861599614929 Locked 2196 20150109.012218.000 125692997500 1518247004.81090 No -0.03863358457324 Locked 2197 20150109.012219.000 125710497500 1518451480.61960 No -0.03865117298699 Locked 2198 20150109.012220.000 125727997500 1518655956.37970 No -0.03866876139016 Locked 2199 20150109.012221.000 125745497500 1518860432.01930 No -0.03868634976709 Locked 2200 20150109.012222.000 125762997500 1519064907.63270 No -0.03870393813832 Locked 2201 20150109.012223.000 125780497500 1519269383.15100 No -0.03872152648885 Locked 2202 20150109.012224.000 125797997500 1519473858.63230 No -0.03873911483132 Locked 2203 20150109.012225.000 125815497500 1519678333.98810 No -0.03875670314647 Locked 2204 20150109.012226.000 125832997500 1519882809.35420 No -0.03877429146387 Locked 2205 20150109.012227.000 125850497500 1520087284.58380 No -0.03879187975155 Locked 2206 20150109.012228.000 125867997500 1520291759.74130 No -0.03880946802353 Locked 2207 20150109.012229.000 125885497500 1520496234.79940 No -0.03882705627388 Locked 2208 20150109.012230.000 125902997500 1520700709.83320 No -0.03884464451893 Locked 2209 20150109.012231.000 125920497500 1520905184.78090 No -0.03886223274524 Locked 2210 20150109.012232.000 125937997500 1521109659.70860 No -0.0388798209672 Locked 2211 20150109.012233.000 125955497500 1521314134.49760 No -0.03889740915897 Locked 2212 20150109.012234.000 125972997500 1521518609.22590 No -0.03891499733752 Locked 2213 20150109.012235.000 125990497500 1521723083.88890 No -0.03893258550185 Locked 2214 20150109.012236.000 126007997500 1521927558.48900 No -0.03895017365249 Locked 2215 20150109.012237.000 126025497500 1522132033.00050 No -0.03896776178385 Locked 2216 20150109.012238.000 126042997500 1522336507.41440 No -0.03898534989395 Locked 2217 20150109.012239.000 126060497500 1522540981.76390 No -0.03900293799004 Locked 2218 20150109.012240.000 126077997500 1522745456.05710 No -0.03902052607387 Locked 2219 20150109.012241.000 126095497500 1522949930.29130 No -0.03903811414486 Locked 2220 20150109.012242.000 126112997500 1523154404.45310 No -0.03905570220009 Locked 2221 20150109.012243.000 126130497500 1523358878.51020 No -0.03907329023252 Locked 2222 20150109.012244.000 126147997500 1523563352.47980 No -0.03909087824591 Locked 2223 20150109.012245.000 126165497500 1523767826.42300 No -0.03910846625355 Locked 2224 20150109.012246.000 126182997500 1523972300.28470 No -0.03912605424345 Locked 2225 20150109.012247.000 126200497500 1524176774.02180 No -0.03914364220622 Locked 2226 20150109.012248.000 126217997500 1524381247.72450 No -0.0391612301615 Locked 2227 20150109.012249.000 126235497500 1524585721.34910 No -0.03917881809979 Locked 2228 20150109.012250.000 126252997500 1524790194.87310 No -0.03919640601617 Locked 2229 20150109.012251.000 126270497500 1524994668.41850 No -0.03921399393721 Locked 2230 20150109.012252.000 126287997500 1525199141.84710 No -0.03923158183282 Locked 2231 20150109.012253.000 126305497500 1525403615.15930 No -0.0392491697031 Locked 2232 20150109.012254.000 126322997500 1525608088.39650 No -0.03926675755705 Locked 2233 20150109.012255.000 126340497500 1525812561.60970 No -0.03928434540577 Locked 2234 20150109.012256.000 126357997500 1526017034.69900 No -0.03930193322752 Locked 2235 20150109.012257.000 126375497500 1526221507.76660 No -0.03931952104455 Locked 2236 20150109.012258.000 126392997500 1526425980.72300 No -0.03933710883737 Locked 2237 20150109.012259.000 126410497500 1526630453.59920 No -0.03935469661273 Locked 2238 20150109.012300.000 126427997500 1526834926.45900 No -0.03937228438452 Locked 2239 20150109.012301.000 126445497500 1527039399.18480 No -0.03938987212714 Locked 2240 20150109.012302.000 126462997500 1527243871.84650 No -0.03940745985581 Locked 2241 20150109.012303.000 126480497500 1527448344.44610 No -0.03942504757095 Locked 2242 20150109.012304.000 126497997500 1527652817.00400 No -0.03944263527702 Locked 2243 20150109.012305.000 126515497500 1527857289.42930 No -0.03946022295423 Locked 2244 20150109.012306.000 126532997500 1528061761.80520 No -0.03947781062067 Locked 2245 20150109.012307.000 126550497500 1528266234.13100 No -0.03949539827622 Locked 2246 20150109.012308.000 126567997500 1528470706.37920 No -0.03951298591487 Locked 2247 20150109.012309.000 126585497500 1528675178.57270 No -0.03953057354161 Locked 2248 20150109.012310.000 126602997500 1528879650.62810 No -0.03954816113829 Locked 2249 20150109.012311.000 126620497500 1529084122.67040 No -0.03956574873211 Locked 2250 20150109.012312.000 126637997500 1529288594.64070 No -0.03958333631027 Locked 2251 20150109.012313.000 126655497500 1529493066.50250 No -0.0396009238648 Locked 2252 20150109.012314.000 126672997500 1529697538.29300 No -0.03961851140381 Locked 2253 20150109.012315.000 126690497500 1529902010.04360 No -0.03963609893414 Locked 2254 20150109.012316.000 126707997500 1530106481.70820 No -0.03965368644574 Locked 2255 20150109.012317.000 126725497500 1530310953.26050 No -0.0396712739329 Locked 2256 20150109.012318.000 126742997500 1530515424.78220 No -0.03968886141339 Locked 2257 20150109.012319.000 126760497500 1530719896.18260 No -0.03970644886748 Locked 2258 20150109.012320.000 126777997500 1530924367.54390 No -0.03972403631306 Locked 2259 20150109.012321.000 126795497500 1531128838.83150 No -0.0397416237426 Locked 2260 20150109.012322.000 126812997500 1531333310.02280 No -0.03975921115116 Locked 2261 20150109.012323.000 126830497500 1531537781.17790 No -0.03977679855186 Locked 2262 20150109.012324.000 126847997500 1531742252.26740 No -0.03979438593826 Locked 2263 20150109.012325.000 126865497500 1531946723.27460 No -0.03981197330676 Locked 2264 20150109.012326.000 126882997500 1532151194.18070 No -0.03982956065324 Locked 2265 20150109.012327.000 126900497500 1532355665.00330 No -0.03984714798155 Locked 2266 20150109.012328.000 126917997500 1532560135.77110 No -0.03986473529792 Locked 2267 20150109.012329.000 126935497500 1532764606.45300 No -0.0398823225956 Locked 2268 20150109.012330.000 126952997500 1532969077.08630 No -0.0398999098827 Locked 2269 20150109.012331.000 126970497500 1533173547.64890 No -0.0399174971544 Locked 2270 20150109.012332.000 126987997500 1533378018.11590 No -0.0399350844053 Locked 2271 20150109.012333.000 127005497500 1533582488.49040 No -0.03995267163606 Locked 2272 20150109.012334.000 127022997500 1533786958.84360 No -0.03997025886218 Locked 2273 20150109.012335.000 127040497500 1533991429.10180 No -0.03998784606762 Locked 2274 20150109.012336.000 127057997500 1534195899.27560 No -0.04000543325469 Locked 2275 20150109.012337.000 127075497500 1534400369.40160 No -0.04002302043135 Locked 2276 20150109.012338.000 127092997500 1534604839.37330 No -0.04004060757442 Locked 2277 20150109.012339.000 127110497500 1534809309.31650 No -0.04005819471129 Locked 2278 20150109.012340.000 127127997500 1535013779.19790 No -0.0400757818347 Locked 2279 20150109.012341.000 127145497500 1535218249.03420 No -0.0400933689483 Locked 2280 20150109.012342.000 127162997500 1535422718.72220 No -0.04011095602961 Locked 2281 20150109.012343.000 127180497500 1535627188.37640 No -0.04012854310356 Locked 2282 20150109.012344.000 127197997500 1535831657.97800 No -0.04014613016607 Locked 2283 20150109.012345.000 127215497500 1536036127.47750 No -0.04016371720634 Locked 2284 20150109.012346.000 127232997500 1536240596.91920 No -0.04018130423404 Locked 2285 20150109.012347.000 127250497500 1536445066.24530 No -0.04019889123657 Locked 2286 20150109.012348.000 127267997500 1536649535.50550 No -0.04021647822475 Locked 2287 20150109.012349.000 127285497500 1536854004.71900 No -0.04023406520277 Locked 2288 20150109.012350.000 127302997500 1537058473.86330 No -0.04025165216572 Locked 2289 20150109.012351.000 127320497500 1537262942.94870 No -0.04026923911585 Locked 2290 20150109.012352.000 127337997500 1537467411.96080 No -0.04028682605003 Locked 2291 20150109.012353.000 127355497500 1537671880.87320 No -0.04030441296249 Locked 2292 20150109.012354.000 127372997500 1537876349.69150 No -0.04032199985448 Locked 2293 20150109.012355.000 127390497500 1538080818.44540 No -0.04033958673244 Locked 2294 20150109.012356.000 127407997500 1538285287.12690 No -0.04035717359465 Locked 2295 20150109.012357.000 127425497500 1538489755.74950 No -0.04037476044403 Locked 2296 20150109.012358.000 127442997500 1538694224.31530 No -0.04039234728105 Locked 2297 20150109.012359.000 127460497500 1538898692.77820 No -0.04040993409566 Locked 2298 20150109.012400.000 127477997500 1539103161.18430 No -0.04042752089792 Locked 2299 20150109.012401.000 127495497500 1539307629.46960 No -0.04044510767387 Locked 2300 20150109.012402.000 127512997500 1539512097.70370 No -0.04046269443868 Locked 2301 20150109.012403.000 127530497500 1539716565.86220 No -0.04048028118703 Locked 2302 20150109.012404.000 127547997500 1539921033.94710 No -0.04049786791936 Locked 2303 20150109.012405.000 127565497500 1540125501.92690 No -0.04051545462881 Locked 2304 20150109.012406.000 127582997500 1540329969.86610 No -0.04053304132942 Locked 2305 20150109.012407.000 127600497500 1540534437.74290 No -0.04055062801644 Locked 2306 20150109.012408.000 127617997500 1540738905.51310 No -0.04056821468026 Locked 2307 20150109.012409.000 127635497500 1540943373.19810 No -0.04058580132554 Locked 2308 20150109.012410.000 127652997500 1541147840.85850 No -0.04060338796545 Locked 2309 20150109.012411.000 127670497500 1541352308.40430 No -0.04062097458042 Locked 2310 20150109.012412.000 127687997500 1541556775.87810 No -0.04063856117972 Locked 2311 20150109.012413.000 127705497500 1541761243.27270 No -0.04065614776178 Locked 2312 20150109.012414.000 127722997500 1541965710.59210 No -0.04067373432746 Locked 2313 20150109.012415.000 127740497500 1542170177.83820 No -0.04069132087719 Locked 2314 20150109.012416.000 127757997500 1542374645.02430 No -0.04070890741386 Locked 2315 20150109.012417.000 127775497500 1542579112.10560 No -0.04072649392771 Locked 2316 20150109.012418.000 127792997500 1542783579.14120 No -0.04074408043161 Locked 2317 20150109.012419.000 127810497500 1542988046.10320 No -0.04076166691949 Locked 2318 20150109.012420.000 127827997500 1543192512.99440 No -0.04077925339196 Locked 2319 20150109.012421.000 127845497500 1543396979.78070 No -0.04079683984159 Locked 2320 20150109.012422.000 127862997500 1543601446.48530 No -0.04081442627344 Locked 2321 20150109.012423.000 127880497500 1543805913.16190 No -0.04083201269919 Locked 2322 20150109.012424.000 127897997500 1544010379.74590 No -0.04084959910478 Locked 2323 20150109.012425.000 127915497500 1544214846.26390 No -0.04086718549601 Locked 2324 20150109.012426.000 127932997500 1544419312.67160 No -0.04088477186322 Locked 2325 20150109.012427.000 127950497500 1544623778.99920 No -0.040902358213 Locked 2326 20150109.012428.000 127967997500 1544828245.24620 No -0.04091994454523 Locked 2327 20150109.012429.000 127985497500 1545032711.44080 No -0.04093753086605 Locked 2328 20150109.012430.000 128002997500 1545237177.56610 No -0.04095511717179 Locked 2329 20150109.012431.000 128020497500 1545441643.59860 No -0.04097270345733 Locked 2330 20150109.012432.000 128037997500 1545646109.55130 No -0.04099028972549 Locked 2331 20150109.012433.000 128055497500 1545850575.44600 No -0.04100787598103 Locked 2332 20150109.012434.000 128072997500 1546055041.24780 No -0.04102546221634 Locked 2333 20150109.012435.000 128090497500 1546259507.00920 No -0.04104304844286 Locked 2334 20150109.012436.000 128107997500 1546463972.68390 No -0.04106063465051 Locked 2335 20150109.012437.000 128125497500 1546668438.26260 No -0.04107822083725 Locked 2336 20150109.012438.000 128142997500 1546872903.80240 No -0.04109580701553 Locked 2337 20150109.012439.000 128160497500 1547077369.24070 No -0.04111339317171 Locked 2338 20150109.012440.000 128177997500 1547281834.61350 No -0.04113097931363 Locked 2339 20150109.012441.000 128195497500 1547486299.89760 No -0.04114856543625 Locked 2340 20150109.012442.000 128212997500 1547690765.08850 No -0.04116615153857 Locked 2341 20150109.012443.000 128230497500 1547895230.19240 No -0.04118373762196 Locked 2342 20150109.012444.000 128247997500 1548099695.30420 No -0.04120132370707 Locked 2343 20150109.012445.000 128265497500 1548304160.28850 No -0.04121890976442 Locked 2344 20150109.012446.000 128282997500 1548508625.16580 No -0.04123649579847 Locked 2345 20150109.012447.000 128300497500 1548713089.96590 No -0.04125408181572 Locked 2346 20150109.012448.000 128317997500 1548917554.68880 No -0.04127166781617 Locked 2347 20150109.012449.000 128335497500 1549122019.34310 No -0.04128925380168 Locked 2348 20150109.012450.000 128352997500 1549326483.89500 No -0.0413068397649 Locked 2349 20150109.012451.000 128370497500 1549530948.44340 No -0.04132442572735 Locked 2350 20150109.012452.000 128387997500 1549735412.86140 No -0.04134201166142 Locked 2351 20150109.012453.000 128405497500 1549939877.22580 No -0.04135959758383 Locked 2352 20150109.012454.000 128422997500 1550144341.50470 No -0.04137718348762 Locked 2353 20150109.012455.000 128440497500 1550348805.70810 No -0.04139476937497 Locked 2354 20150109.012456.000 128457997500 1550553269.84070 No -0.04141235524691 Locked 2355 20150109.012457.000 128475497500 1550757733.87940 No -0.04142994109841 Locked 2356 20150109.012458.000 128492997500 1550962197.83790 No -0.04144752693245 Locked 2357 20150109.012459.000 128510497500 1551166661.73480 No -0.04146511275308 Locked 2358 20150109.012500.000 128527997500 1551371125.54540 No -0.04148269855492 Locked 2359 20150109.012501.000 128545497500 1551575589.30490 No -0.04150028434564 Locked 2360 20150109.012502.000 128562997500 1551780052.93910 No -0.04151787010908 Locked 2361 20150109.012503.000 128580497500 1551984516.49250 No -0.04153545585494 Locked 2362 20150109.012504.000 128597997500 1552188979.98120 No -0.04155304158671 Locked 2363 20150109.012505.000 128615497500 1552393443.39690 No -0.04157062730258 Locked 2364 20150109.012506.000 128632997500 1552597906.76540 No -0.04158821300818 Locked 2365 20150109.012507.000 128650497500 1552802370.04390 No -0.04160579869419 Locked 2366 20150109.012508.000 128667997500 1553006833.28230 No -0.04162338437147 Locked 2367 20150109.012509.000 128685497500 1553211296.41940 No -0.0416409700267 Locked 2368 20150109.012510.000 128702997500 1553415759.45640 No -0.04165855566013 Locked 2369 20150109.012511.000 128720497500 1553620222.44830 No -0.04167614128375 Locked 2370 20150109.012512.000 128737997500 1553824685.34680 No -0.04169372688704 Locked 2371 20150109.012513.000 128755497500 1554029148.18070 No -0.04171131247626 Locked 2372 20150109.012514.000 128772997500 1554233610.91350 No -0.04172889804348 Locked 2373 20150109.012515.000 128790497500 1554438073.57200 No -0.04174648359451 Locked 2374 20150109.012516.000 128807997500 1554642536.15150 No -0.04176406912836 Locked 2375 20150109.012517.000 128825497500 1554846998.69740 No -0.04178165465488 Locked 2376 20150109.012518.000 128842997500 1555051461.11190 No -0.0417992401528 Locked 2377 20150109.012519.000 128860497500 1555255923.46560 No -0.04181682563749 Locked 2378 20150109.012520.000 128877997500 1555460385.76920 No -0.04183441111127 Locked 2379 20150109.012521.000 128895497500 1555664847.97170 No -0.04185199656304 Locked 2380 20150109.012522.000 128912997500 1555869310.07170 No -0.0418695819925 Locked 2381 20150109.012523.000 128930497500 1556073772.17810 No -0.04188716742335 Locked 2382 20150109.012524.000 128947997500 1556278234.13860 No -0.04190475282244 Locked 2383 20150109.012525.000 128965497500 1556482696.02930 No -0.04192233820634 Locked 2384 20150109.012526.000 128982997500 1556687157.87390 No -0.0419399235802 Locked 2385 20150109.012527.000 129000497500 1556891619.62480 No -0.04195750893366 Locked 2386 20150109.012528.000 129017997500 1557096081.27950 No -0.04197509426618 Locked 2387 20150109.012529.000 129035497500 1557300542.86840 No -0.04199267958437 Locked 2388 20150109.012530.000 129052997500 1557505004.33420 No -0.04201026487577 Locked 2389 20150109.012531.000 129070497500 1557709465.77900 No -0.04202785016259 Locked 2390 20150109.012532.000 129087997500 1557913927.11810 No -0.04204543542641 Locked 2391 20150109.012533.000 129105497500 1558118388.41090 No -0.04206302068014 Locked 2392 20150109.012534.000 129122997500 1558322849.59800 No -0.04208060591087 Locked 2393 20150109.012535.000 129140497500 1558527310.74110 No -0.04209819113202 Locked 2394 20150109.012536.000 129157997500 1558731771.76480 No -0.04211577632717 Locked 2395 20150109.012537.000 129175497500 1558936232.73420 No -0.04213336151051 Locked 2396 20150109.012538.000 129192997500 1559140693.65540 No -0.04215094668335 Locked 2397 20150109.012539.000 129210497500 1559345154.43590 No -0.04216853182556 Locked 2398 20150109.012540.000 129227997500 1559549615.20430 No -0.04218611696514 Locked 2399 20150109.012541.000 129245497500 1559754075.85840 No -0.04220370207983 Locked 2400 20150109.012542.000 129262997500 1559958536.46550 No -0.0422212871843 Locked 2401 20150109.012543.000 129280497500 1560162996.93780 No -0.04223887225942 Locked 2402 20150109.012544.000 129297997500 1560367457.38450 No -0.04225645732896 Locked 2403 20150109.012545.000 129315497500 1560571917.72750 No -0.04227404237593 Locked 2404 20150109.012546.000 129332997500 1560776377.95350 No -0.04229162739743 Locked 2405 20150109.012547.000 129350497500 1560980838.14070 No -0.04230921241049 Locked 2406 20150109.012548.000 129367997500 1561185298.26670 No -0.04232679741022 Locked 2407 20150109.012549.000 129385497500 1561389758.24870 No -0.0423443823786 Locked 2408 20150109.012550.000 129402997500 1561594218.21300 No -0.04236196734313 Locked 2409 20150109.012551.000 129420497500 1561798678.13260 No -0.04237955229793 Locked 2410 20150109.012552.000 129437997500 1562003137.89320 No -0.04239713721812 Locked 2411 20150109.012553.000 129455497500 1562207597.64320 No -0.042414722136 Locked 2412 20150109.012554.000 129472997500 1562412057.26670 No -0.04243230702634 Locked 2413 20150109.012555.000 129490497500 1562616516.83490 No -0.04244989190465 Locked 2414 20150109.012556.000 129507997500 1562820976.29000 No -0.04246747675833 Locked 2415 20150109.012557.000 129525497500 1563025435.67540 No -0.04248506159684 Locked 2416 20150109.012558.000 129542997500 1563229895.01090 No -0.04250264642448 Locked 2417 20150109.012559.000 129560497500 1563434354.26650 No -0.04252023123473 Locked 2418 20150109.012600.000 129577997500 1563638813.43940 No -0.04253781602698 Locked 2419 20150109.012601.000 129595497500 1563843272.53460 No -0.04255540080231 Locked 2420 20150109.012602.000 129612997500 1564047731.53750 No -0.04257298555756 Locked 2421 20150109.012603.000 129630497500 1564252190.43160 No -0.04259057028911 Locked 2422 20150109.012604.000 129647997500 1564456649.28370 No -0.04260815501152 Locked 2423 20150109.012605.000 129665497500 1564661108.05680 No -0.04262573971674 Locked 2424 20150109.012606.000 129682997500 1564865566.73010 No -0.04264332440023 Locked 2425 20150109.012607.000 129700497500 1565070025.35700 No -0.04266090907362 Locked 2426 20150109.012608.000 129717997500 1565274483.90450 No -0.04267849372972 Locked 2427 20150109.012609.000 129735497500 1565478942.39600 No -0.04269607837363 Locked 2428 20150109.012610.000 129752997500 1565683400.76850 No -0.04271366299164 Locked 2429 20150109.012611.000 129770497500 1565887859.04310 No -0.04273124758834 Locked 2430 20150109.012612.000 129787997500 1566092317.26050 No -0.04274883217258 Locked 2431 20150109.012613.000 129805497500 1566296775.40140 No -0.04276641674017 Locked 2432 20150109.012614.000 129822997500 1566501233.48930 No -0.04278400129622 Locked 2433 20150109.012615.000 129840497500 1566705691.45740 No -0.04280158582619 Locked 2434 20150109.012616.000 129857997500 1566910149.33680 No -0.04281917033685 Locked 2435 20150109.012617.000 129875497500 1567114607.18730 No -0.04283675484123 Locked 2436 20150109.012618.000 129892997500 1567319064.95060 No -0.04285433932661 Locked 2437 20150109.012619.000 129910497500 1567523522.59510 No -0.04287192378614 Locked 2438 20150109.012620.000 129927997500 1567727980.23600 No -0.04288950824489 Locked 2439 20150109.012621.000 129945497500 1567932437.72900 No -0.04290709267143 Locked 2440 20150109.012622.000 129962997500 1568136895.18310 No -0.04292467708951 Locked 2441 20150109.012623.000 129980497500 1568341352.50660 No -0.04294226147916 Locked 2442 20150109.012624.000 129997997500 1568545809.81070 No -0.04295984586458 Locked 2443 20150109.012625.000 130015497500 1568750266.99470 No -0.04297743022386 Locked 2444 20150109.012626.000 130032997500 1568954724.07960 No -0.04299501456157 Locked 2445 20150109.012627.000 130050497500 1569159181.14750 No -0.04301259889557 Locked 2446 20150109.012628.000 130067997500 1569363638.08050 No -0.04303018320021 Locked 2447 20150109.012629.000 130085497500 1569568094.94610 No -0.04304776749017 Locked 2448 20150109.012630.000 130102997500 1569772551.69610 No -0.04306535175498 Locked 2449 20150109.012631.000 130120497500 1569977008.45150 No -0.04308293602095 Locked 2450 20150109.012632.000 130137997500 1570181465.09950 No -0.04310052026355 Locked 2451 20150109.012633.000 130155497500 1570385921.66710 No -0.04311810448864 Locked 2452 20150109.012634.000 130172997500 1570590378.15910 No -0.04313568869728 Locked 2453 20150109.012635.000 130190497500 1570794834.53220 No -0.04315327288003 Locked 2454 20150109.012636.000 130207997500 1570999290.84470 No -0.04317085704959 Locked 2455 20150109.012637.000 130225497500 1571203747.11970 No -0.04318844121098 Locked 2456 20150109.012638.000 130242997500 1571408203.28230 No -0.04320602534791 Locked 2457 20150109.012639.000 130260497500 1571612659.33650 No -0.04322360946124 Locked 2458 20150109.012640.000 130277997500 1571817115.29650 No -0.04324119355406 Locked 2459 20150109.012641.000 130295497500 1572021571.23860 No -0.04325877764299 Locked 2460 20150109.012642.000 130312997500 1572226027.08970 No -0.0432763617121 Locked 2461 20150109.012643.000 130330497500 1572430482.83610 No -0.04329394575843 Locked 2462 20150109.012644.000 130347997500 1572634938.49350 No -0.04331152978538 Locked 2463 20150109.012645.000 130365497500 1572839394.13520 No -0.04332911380891 Locked 2464 20150109.012646.000 130382997500 1573043849.64580 No -0.0433466978039 Locked 2465 20150109.012647.000 130400497500 1573248305.12610 No -0.0433642817923 Locked 2466 20150109.012648.000 130417997500 1573452760.45720 No -0.04338186574821 Locked 2467 20150109.012649.000 130435497500 1573657215.78530 No -0.04339944970347 Locked 2468 20150109.012650.000 130452997500 1573861671.01600 No -0.04341703363753 Locked 2469 20150109.012651.000 130470497500 1574066126.09690 No -0.04343461753898 Locked 2470 20150109.012652.000 130487997500 1574270581.14980 No -0.04345220143434 Locked 2471 20150109.012653.000 130505497500 1574475036.09700 No -0.04346978530668 Locked 2472 20150109.012654.000 130522997500 1574679491.02360 No -0.04348736917454 Locked 2473 20150109.012655.000 130540497500 1574883945.85060 No -0.04350495302072 Locked 2474 20150109.012656.000 130557997500 1575088400.59480 No -0.04352253684887 Locked 2475 20150109.012657.000 130575497500 1575292855.21830 No -0.04354012065074 Locked 2476 20150109.012658.000 130592997500 1575497309.80930 No -0.04355770444554 Locked 2477 20150109.012659.000 130610497500 1575701764.26000 No -0.0435752882098 Locked 2478 20150109.012700.000 130627997500 1575906218.62060 No -0.04359287195445 Locked 2479 20150109.012701.000 130645497500 1576110672.96320 No -0.04361045569518 Locked 2480 20150109.012702.000 130662997500 1576315127.16330 No -0.04362803940488 Locked 2481 20150109.012703.000 130680497500 1576519581.32080 No -0.04364562310531 Locked 2482 20150109.012704.000 130697997500 1576724035.41450 No -0.04366320679185 Locked 2483 20150109.012705.000 130715497500 1576928489.44540 No -0.04368079046472 Locked 2484 20150109.012706.000 130732997500 1577132943.35560 No -0.04369837411132 Locked 2485 20150109.012707.000 130750497500 1577337397.21580 No -0.04371595774703 Locked 2486 20150109.012708.000 130767997500 1577541850.95040 No -0.0437335413554 Locked 2487 20150109.012709.000 130785497500 1577746304.63350 No -0.04375112495256 Locked 2488 20150109.012710.000 130802997500 1577950758.26810 No -0.04376870853916 Locked 2489 20150109.012711.000 130820497500 1578155211.77330 No -0.04378629209759 Locked 2490 20150109.012712.000 130837997500 1578359665.23550 No -0.04380387564666 Locked 2491 20150109.012713.000 130855497500 1578564118.59390 No -0.04382145917313 Locked 2492 20150109.012714.000 130872997500 1578768571.87000 No -0.04383904268169 Locked 2493 20150109.012715.000 130890497500 1578973025.05920 No -0.04385662617133 Locked 2494 20150109.012716.000 130907997500 1579177478.16260 No -0.04387420964229 Locked 2495 20150109.012717.000 130925497500 1579381931.19930 No -0.04389179309873 Locked 2496 20150109.012718.000 130942997500 1579586384.16010 No -0.04390937653865 Locked 2497 20150109.012719.000 130960497500 1579790837.03390 No -0.04392695995963 Locked 2498 20150109.012720.000 130977997500 1579995289.80950 No -0.04394454335923 Locked 2499 20150109.012721.000 130995497500 1580199742.53390 No -0.04396212674768 Locked 2500 20150109.012722.000 131012997500 1580404195.15850 No -0.04397971011441 Locked 2501 20150109.012723.000 131030497500 1580608647.70960 No -0.04399729346514 Locked 2502 20150109.012724.000 131047997500 1580813100.17570 No -0.04401487679737 Locked 2503 20150109.012725.000 131065497500 1581017552.52290 No -0.04403246010371 Locked 2504 20150109.012726.000 131082997500 1581222004.83910 No -0.0440500434033 Locked 2505 20150109.012727.000 131100497500 1581426457.04390 No -0.04406762667864 Locked 2506 20150109.012728.000 131117997500 1581630909.19010 No -0.04408520994123 Locked 2507 20150109.012729.000 131135497500 1581835361.26240 No -0.04410279318773 Locked 2508 20150109.012730.000 131152997500 1582039813.26620 No -0.04412037641931 Locked 2509 20150109.012731.000 131170497500 1582244265.14750 No -0.04413795962423 Locked 2510 20150109.012732.000 131187997500 1582448716.98250 No -0.04415554281907 Locked 2511 20150109.012733.000 131205497500 1582653168.73710 No -0.04417312599641 Locked 2512 20150109.012734.000 131222997500 1582857620.37790 No -0.04419070914897 Locked 2513 20150109.012735.000 131240497500 1583062071.94200 No -0.04420829228484 Locked 2514 20150109.012736.000 131257997500 1583266523.46630 No -0.04422587541204 Locked 2515 20150109.012737.000 131275497500 1583470974.86620 No -0.04424345851216 Locked 2516 20150109.012738.000 131292997500 1583675426.18690 No -0.04426104159504 Locked 2517 20150109.012739.000 131310497500 1583879877.45320 No -0.04427862466608 Locked 2518 20150109.012740.000 131327997500 1584084328.63970 No -0.04429620771974 Locked 2519 20150109.012741.000 131345497500 1584288779.72110 No -0.04431379075053 Locked 2520 20150109.012742.000 131362997500 1584493230.72080 No -0.04433137376353 Locked 2521 20150109.012743.000 131380497500 1584697681.64470 No -0.04434895676003 Locked 2522 20150109.012744.000 131397997500 1584902132.51120 No -0.04436653974403 Locked 2523 20150109.012745.000 131415497500 1585106583.27780 No -0.04438412270629 Locked 2524 20150109.012746.000 131432997500 1585311033.93220 No -0.04440170564412 Locked 2525 20150109.012747.000 131450497500 1585515484.52580 No -0.04441928856871 Locked 2526 20150109.012748.000 131467997500 1585719935.02350 No -0.04443687147243 Locked 2527 20150109.012749.000 131485497500 1585924385.49620 No -0.04445445437071 Locked 2528 20150109.012750.000 131502997500 1586128835.86920 No -0.04447203724728 Locked 2529 20150109.012751.000 131520497500 1586333286.13780 No -0.04448962010113 Locked 2530 20150109.012752.000 131537997500 1586537736.36010 No -0.04450720294489 Locked 2531 20150109.012753.000 131555497500 1586742186.46190 No -0.04452478576243 Locked 2532 20150109.012754.000 131572997500 1586946636.46390 No -0.04454236855823 Locked 2533 20150109.012755.000 131590497500 1587151086.42600 No -0.04455995134536 Locked 2534 20150109.012756.000 131607997500 1587355536.26770 No -0.04457753410627 Locked 2535 20150109.012757.000 131625497500 1587559986.08630 No -0.04459511686215 Locked 2536 20150109.012758.000 131642997500 1587764435.80960 No -0.04461269959729 Locked 2537 20150109.012759.000 131660497500 1587968885.41330 No -0.04463028230639 Locked 2538 20150109.012800.000 131677997500 1588173334.98680 No -0.04464786500892 Locked 2539 20150109.012801.000 131695497500 1588377784.41520 No -0.04466544767986 Locked 2540 20150109.012802.000 131712997500 1588582233.79700 No -0.04468303034065 Locked 2541 20150109.012803.000 131730497500 1588786683.06900 No -0.04470061297754 Locked 2542 20150109.012804.000 131747997500 1588991132.30600 No -0.04471819560682 Locked 2543 20150109.012805.000 131765497500 1589195581.46930 No -0.04473577822005 Locked 2544 20150109.012806.000 131782997500 1589400030.53710 No -0.04475336081249 Locked 2545 20150109.012807.000 131800497500 1589604479.48030 No -0.0447709433778 Locked 2546 20150109.012808.000 131817997500 1589808928.36460 No -0.04478852593029 Locked 2547 20150109.012809.000 131835497500 1590013377.16150 No -0.04480610846376 Locked 2548 20150109.012810.000 131852997500 1590217825.89060 No -0.04482369098247 Locked 2549 20150109.012811.000 131870497500 1590422274.53880 No -0.04484127348356 Locked 2550 20150109.012812.000 131887997500 1590626723.07170 No -0.04485885595956 Locked 2551 20150109.012813.000 131905497500 1590831171.54700 No -0.04487643842301 Locked 2552 20150109.012814.000 131922997500 1591035619.94030 No -0.04489402086862 Locked 2553 20150109.012815.000 131940497500 1591240068.23150 No -0.044911603292 Locked 2554 20150109.012816.000 131957997500 1591444516.44850 No -0.04492918569922 Locked 2555 20150109.012817.000 131975497500 1591648964.62120 No -0.0449467680968 Locked 2556 20150109.012818.000 131992997500 1591853412.68060 No -0.04496435046972 Locked 2557 20150109.012819.000 132010497500 1592057860.67010 No -0.04498193282742 Locked 2558 20150109.012820.000 132027997500 1592262308.58480 No -0.04499951516884 Locked 2559 20150109.012821.000 132045497500 1592466756.36000 No -0.04501709747989 Locked 2560 20150109.012822.000 132062997500 1592671204.06700 No -0.04503467977609 Locked 2561 20150109.012823.000 132080497500 1592875651.69970 No -0.04505226205612 Locked 2562 20150109.012824.000 132097997500 1593080099.28400 No -0.04506984432561 Locked 2563 20150109.012825.000 132115497500 1593284546.75630 No -0.04508742657072 Locked 2564 20150109.012826.000 132132997500 1593488994.17990 No -0.04510500880523 Locked 2565 20150109.012827.000 132150497500 1593693441.49720 No -0.0451225910166 Locked 2566 20150109.012828.000 132167997500 1593897888.73520 No -0.04514017321071 Locked 2567 20150109.012829.000 132185497500 1594102335.85850 No -0.04515775537984 Locked 2568 20150109.012830.000 132202997500 1594306782.89940 No -0.04517533753104 Locked 2569 20150109.012831.000 132220497500 1594511229.90190 No -0.04519291967388 Locked 2570 20150109.012832.000 132237997500 1594715676.81200 No -0.0452105017966 Locked 2571 20150109.012833.000 132255497500 1594920123.63140 No -0.04522808389958 Locked 2572 20150109.012834.000 132272997500 1595124570.38370 No -0.04524566598795 Locked 2573 20150109.012835.000 132290497500 1595329017.01790 No -0.04526324805061 Locked 2574 20150109.012836.000 132307997500 1595533463.59570 No -0.04528083010099 Locked 2575 20150109.012837.000 132325497500 1595737910.08420 No -0.04529841213194 Locked 2576 20150109.012838.000 132342997500 1595942356.51690 No -0.04531599415073 Locked 2577 20150109.012839.000 132360497500 1596146802.84760 No -0.04533357614733 Locked 2578 20150109.012840.000 132377997500 1596351249.08020 No -0.04535115812256 Locked 2579 20150109.012841.000 132395497500 1596555695.20180 No -0.04536874007363 Locked 2580 20150109.012842.000 132412997500 1596760141.31200 No -0.04538632202222 Locked 2581 20150109.012843.000 132430497500 1596964587.30630 No -0.04540390394559 Locked 2582 20150109.012844.000 132447997500 1597169033.22510 No -0.04542148585251 Locked 2583 20150109.012845.000 132465497500 1597373479.03430 No -0.04543906773557 Locked 2584 20150109.012846.000 132482997500 1597577924.79630 No -0.04545664960836 Locked 2585 20150109.012847.000 132500497500 1597782370.46860 No -0.04547423146163 Locked 2586 20150109.012848.000 132517997500 1597986816.08300 No -0.04549181330229 Locked 2587 20150109.012849.000 132535497500 1598191261.60440 No -0.0455093951227 Locked 2588 20150109.012850.000 132552997500 1598395707.03970 No -0.04552697692437 Locked 2589 20150109.012851.000 132570497500 1598600152.34820 No -0.04554455869843 Locked 2590 20150109.012852.000 132587997500 1598804597.58010 No -0.04556214045582 Locked 2591 20150109.012853.000 132605497500 1599009042.76310 No -0.04557972220257 Locked 2592 20150109.012854.000 132622997500 1599213487.82930 No -0.04559730392389 Locked 2593 20150109.012855.000 132640497500 1599417932.86990 No -0.04561488563964 Locked 2594 20150109.012856.000 132657997500 1599622377.73230 No -0.04563246731659 Locked 2595 20150109.012857.000 132675497500 1599826822.58680 No -0.04565004899182 Locked 2596 20150109.012858.000 132692997500 1600031267.29940 No -0.04566763063617 Locked 2597 20150109.012859.000 132710497500 1600235711.92310 No -0.04568521226116 Locked 2598 20150109.012900.000 132727997500 1600440156.51620 No -0.04570279387948 Locked 2599 20150109.012901.000 132745497500 1600644601.02260 No -0.04572037547894 Locked 2600 20150109.012902.000 132762997500 1600849045.45450 No -0.04573795706217 Locked 2601 20150109.012903.000 132780497500 1601053489.79430 No -0.04575553862536 Locked 2602 20150109.012904.000 132797997500 1601257934.02700 No -0.04577312016523 Locked 2603 20150109.012905.000 132815497500 1601462378.22360 No -0.04579070169725 Locked 2604 20150109.012906.000 132832997500 1601666822.31380 No -0.0458082832061 Locked 2605 20150109.012907.000 132850497500 1601871266.30640 No -0.0458258646937 Locked 2606 20150109.012908.000 132867997500 1602075710.23900 No -0.04584344616824 Locked 2607 20150109.012909.000 132885497500 1602280154.05490 No -0.04586102761738 Locked 2608 20150109.012910.000 132902997500 1602484597.78760 No -0.04587860904841 Locked 2609 20150109.012911.000 132920497500 1602689041.41960 No -0.04589619045751 Locked 2610 20150109.012912.000 132937997500 1602893485.02150 No -0.04591377186006 Locked 2611 20150109.012913.000 132955497500 1603097928.53630 No -0.04593135324365 Locked 2612 20150109.012914.000 132972997500 1603302371.97470 No -0.04594893461061 Locked 2613 20150109.012915.000 132990497500 1603506815.28990 No -0.04596651595075 Locked 2614 20150109.012916.000 133007997500 1603711258.53240 No -0.04598409727506 Locked 2615 20150109.012917.000 133025497500 1603915701.70710 No -0.04600167858461 Locked 2616 20150109.012918.000 133042997500 1604120144.76260 No -0.04601925986822 Locked 2617 20150109.012919.000 133060497500 1604324587.76840 No -0.046036841141 Locked 2618 20150109.012920.000 133077997500 1604529030.66770 No -0.0460544223906 Locked 2619 20150109.012921.000 133095497500 1604733473.46580 No -0.04607200361817 Locked 2620 20150109.012922.000 133112997500 1604937916.24410 No -0.04608958484143 Locked 2621 20150109.012923.000 133130497500 1605142358.86220 No -0.04610716602982 Locked 2622 20150109.012924.000 133147997500 1605346801.42040 No -0.04612474720516 Locked 2623 20150109.012925.000 133165497500 1605551243.93240 No -0.04614232837045 Locked 2624 20150109.012926.000 133182997500 1605755686.34170 No -0.04615990951338 Locked 2625 20150109.012927.000 133200497500 1605960128.62130 No -0.04617749062808 Locked 2626 20150109.012928.000 133217997500 1606164570.85800 No -0.04619507173343 Locked 2627 20150109.012929.000 133235497500 1606369012.99150 No -0.04621265281632 Locked 2628 20150109.012930.000 133252997500 1606573455.05120 No -0.04623023388315 Locked 2629 20150109.012931.000 133270497500 1606777897.03430 No -0.0462478149333 Locked 2630 20150109.012932.000 133287997500 1606982338.94870 No -0.04626539596849 Locked 2631 20150109.012933.000 133305497500 1607186780.73060 No -0.04628297697484 Locked 2632 20150109.012934.000 133322997500 1607391222.48020 No -0.04630055797416 Locked 2633 20150109.012935.000 133340497500 1607595664.15730 No -0.0463181389577 Locked 2634 20150109.012936.000 133357997500 1607800105.70760 No -0.04633571991363 Locked 2635 20150109.012937.000 133375497500 1608004547.17400 No -0.0463533008513 Locked 2636 20150109.012938.000 133392997500 1608208988.56620 No -0.04637088177281 Locked 2637 20150109.012939.000 133410497500 1608413429.89240 No -0.04638846267996 Locked 2638 20150109.012940.000 133427997500 1608617871.12520 No -0.04640604356678 Locked 2639 20150109.012941.000 133445497500 1608822312.26020 No -0.0464236244323 Locked 2640 20150109.012942.000 133462997500 1609026753.31450 No -0.04644120528026 Locked 2641 20150109.012943.000 133480497500 1609231194.27750 No -0.04645878610834 Locked 2642 20150109.012944.000 133497997500 1609435635.15840 No -0.04647636691855 Locked 2643 20150109.012945.000 133515497500 1609640075.93450 No -0.04649394770594 Locked 2644 20150109.012946.000 133532997500 1609844516.64830 No -0.04651152847977 Locked 2645 20150109.012947.000 133550497500 1610048957.27200 No -0.04652910923399 Locked 2646 20150109.012948.000 133567997500 1610253397.78440 No -0.04654668996398 Locked 2647 20150109.012949.000 133585497500 1610457838.27000 No -0.04656427068813 Locked 2648 20150109.012950.000 133602997500 1610662278.62040 No -0.04658185138286 Locked 2649 20150109.012951.000 133620497500 1610866718.91670 No -0.0465994320658 Locked 2650 20150109.012952.000 133637997500 1611071159.11130 No -0.04661701272661 Locked 2651 20150109.012953.000 133655497500 1611275599.24640 No -0.04663459337446 Locked 2652 20150109.012954.000 133672997500 1611480039.21260 No -0.04665217398555 Locked 2653 20150109.012955.000 133690497500 1611684479.14990 No -0.04666975459034 Locked 2654 20150109.012956.000 133707997500 1611888919.01860 No -0.0466873351802 Locked 2655 20150109.012957.000 133725497500 1612093358.76010 No -0.04670491574237 Locked 2656 20150109.012958.000 133742997500 1612297798.44200 No -0.04672249629156 Locked 2657 20150109.012959.000 133760497500 1612502238.04480 No -0.04674007682354 Locked 2658 20150109.013000.000 133777997500 1612706677.52270 No -0.04675765732832 Locked 2659 20150109.013001.000 133795497500 1612911116.98190 No -0.04677523782904 Locked 2660 20150109.013002.000 133812997500 1613115556.32750 No -0.04679281830502 Locked 2661 20150109.013003.000 133830497500 1613319995.57990 No -0.04681039876072 Locked 2662 20150109.013004.000 133847997500 1613524434.76400 No -0.04682797920155 Locked 2663 20150109.013005.000 133865497500 1613728873.84090 No -0.04684555961904 Locked 2664 20150109.013006.000 133882997500 1613933312.85130 No -0.04686314002205 Locked 2665 20150109.013007.000 133900497500 1614137751.77880 No -0.04688072040702 Locked 2666 20150109.013008.000 133917997500 1614342190.63040 No -0.04689830077546 Locked 2667 20150109.013009.000 133935497500 1614546629.36950 No -0.04691588111942 Locked 2668 20150109.013010.000 133952997500 1614751068.05730 No -0.0469334614522 Locked 2669 20150109.013011.000 133970497500 1614955506.58150 No -0.04695104174937 Locked 2670 20150109.013012.000 133987997500 1615159945.09090 No -0.04696862204332 Locked 2671 20150109.013013.000 134005497500 1615364383.50860 No -0.04698620231731 Locked 2672 20150109.013014.000 134022997500 1615568821.82070 No -0.04700378256831 Locked 2673 20150109.013015.000 134040497500 1615773260.04290 No -0.04702136279974 Locked 2674 20150109.013016.000 134057997500 1615977698.22130 No -0.04703894302163 Locked 2675 20150109.013017.000 134075497500 1616182136.29350 No -0.04705652322041 Locked 2676 20150109.013018.000 134092997500 1616386574.25310 No -0.04707410339467 Locked 2677 20150109.013019.000 134110497500 1616591012.11580 No -0.04709168354784 Locked 2678 20150109.013020.000 134127997500 1616795449.92510 No -0.04710926368938 Locked 2679 20150109.013021.000 134145497500 1616999887.60600 No -0.04712684380297 Locked 2680 20150109.013022.000 134162997500 1617204325.22550 No -0.0471444239032 Locked 2681 20150109.013023.000 134180497500 1617408762.76200 No -0.04716200398535 Locked 2682 20150109.013024.000 134197997500 1617613200.23600 No -0.0471795840539 Locked 2683 20150109.013025.000 134215497500 1617817637.59910 No -0.04719716409831 Locked 2684 20150109.013026.000 134232997500 1618022074.86550 No -0.04721474412167 Locked 2685 20150109.013027.000 134250497500 1618226512.07460 No -0.04723232413255 Locked 2686 20150109.013028.000 134267997500 1618430949.18290 No -0.04724990412149 Locked 2687 20150109.013029.000 134285497500 1618635386.21220 No -0.04726748409323 Locked 2688 20150109.013030.000 134302997500 1618839823.14180 No -0.04728506404327 Locked 2689 20150109.013031.000 134320497500 1619044260.02780 No -0.04730264398382 Locked 2690 20150109.013032.000 134337997500 1619248696.78610 No -0.04732022389657 Locked 2691 20150109.013033.000 134355497500 1619453133.40200 No -0.04733780377831 Locked 2692 20150109.013034.000 134372997500 1619657570.01180 No -0.04735538365873 Locked 2693 20150109.013035.000 134390497500 1619862006.54050 No -0.0473729635215 Locked 2694 20150109.013036.000 134407997500 1620066442.92810 No -0.04739054335355 Locked 2695 20150109.013037.000 134425497500 1620270879.26120 No -0.04740812317373 Locked 2696 20150109.013038.000 134442997500 1620475315.52310 No -0.04742570297842 Locked 2697 20150109.013039.000 134460497500 1620679751.68790 No -0.04744328276197 Locked 2698 20150109.013040.000 134477997500 1620884187.76310 No -0.04746086252601 Locked 2699 20150109.013041.000 134495497500 1621088623.72330 No -0.04747844226501 Locked 2700 20150109.013042.000 134512997500 1621293059.62570 No -0.04749602199144 Locked 2701 20150109.013043.000 134530497500 1621497495.48060 No -0.04751360170752 Locked 2702 20150109.013044.000 134547997500 1621701931.18430 No -0.04753118139069 Locked 2703 20150109.013045.000 134565497500 1621906366.82970 No -0.04754876106117 Locked 2704 20150109.013046.000 134582997500 1622110802.35920 No -0.04756634070641 Locked 2705 20150109.013047.000 134600497500 1622315237.82410 No -0.0475839203376 Locked 2706 20150109.013048.000 134617997500 1622519673.23880 No -0.04760149995785 Locked 2707 20150109.013049.000 134635497500 1622724108.50530 No -0.04761907954585 Locked 2708 20150109.013050.000 134652997500 1622928543.72520 No -0.04763665912369 Locked 2709 20150109.013051.000 134670497500 1623132978.86650 No -0.04765423868443 Locked 2710 20150109.013052.000 134687997500 1623337413.89740 No -0.04767181822114 Locked 2711 20150109.013053.000 134705497500 1623541848.83560 No -0.04768939773766 Locked 2712 20150109.013054.000 134722997500 1623746283.71120 No -0.04770697724056 Locked 2713 20150109.013055.000 134740497500 1623950718.51040 No -0.04772455672682 Locked 2714 20150109.013056.000 134757997500 1624155153.21060 No -0.04774213619154 Locked 2715 20150109.013057.000 134775497500 1624359587.79130 No -0.04775971563024 Locked 2716 20150109.013058.000 134792997500 1624564022.28900 No -0.04777729505087 Locked 2717 20150109.013059.000 134810497500 1624768456.72090 No -0.04779487445717 Locked 2718 20150109.013100.000 134827997500 1624972891.08310 No -0.04781245384831 Locked 2719 20150109.013101.000 134845497500 1625177325.34210 No -0.04783003321698 Locked 2720 20150109.013102.000 134862997500 1625381759.48550 No -0.04784761256048 Locked 2721 20150109.013103.000 134880497500 1625586193.58270 No -0.04786519189392 Locked 2722 20150109.013104.000 134897997500 1625790627.56920 No -0.04788277120327 Locked 2723 20150109.013105.000 134915497500 1625995061.48150 No -0.04790035049646 Locked 2724 20150109.013106.000 134932997500 1626199495.30650 No -0.04791792977065 Locked 2725 20150109.013107.000 134950497500 1626403929.05200 No -0.04793550902753 Locked 2726 20150109.013108.000 134967997500 1626608362.69730 No -0.0479530882626 Locked 2727 20150109.013109.000 134985497500 1626812796.23120 No -0.04797066747342 Locked 2728 20150109.013110.000 135002997500 1627017229.69150 No -0.04798824666822 Locked 2729 20150109.013111.000 135020497500 1627221663.05750 No -0.04800582584248 Locked 2730 20150109.013112.000 135037997500 1627426096.37520 No -0.04802340500624 Locked 2731 20150109.013113.000 135055497500 1627630529.56670 No -0.04804098414252 Locked 2732 20150109.013114.000 135072997500 1627834962.64340 No -0.04805856325381 Locked 2733 20150109.013115.000 135090497500 1628039395.68990 No -0.04807614235852 Locked 2734 20150109.013116.000 135107997500 1628243828.62690 No -0.0480937214394 Locked 2735 20150109.013117.000 135125497500 1628448261.49610 No -0.04811130050552 Locked 2736 20150109.013118.000 135142997500 1628652694.23430 No -0.04812887954312 Locked 2737 20150109.013119.000 135160497500 1628857126.93050 No -0.04814645857157 Locked 2738 20150109.013120.000 135177997500 1629061559.49780 No -0.04816403757197 Locked 2739 20150109.013121.000 135195497500 1629265992.00140 No -0.0481816165585 Locked 2740 20150109.013122.000 135212997500 1629470424.42620 No -0.04819919552787 Locked 2741 20150109.013123.000 135230497500 1629674856.77420 No -0.04821677448053 Locked 2742 20150109.013124.000 135247997500 1629879289.02250 No -0.04823435341148 Locked 2743 20150109.013125.000 135265497500 1630083721.18990 No -0.04825193232482 Locked 2744 20150109.013126.000 135282997500 1630288153.26550 No -0.04826951121818 Locked 2745 20150109.013127.000 135300497500 1630492585.22880 No -0.04828709008709 Locked 2746 20150109.013128.000 135317997500 1630697017.14180 No -0.04830466894505 Locked 2747 20150109.013129.000 135335497500 1630901448.99770 No -0.04832224779058 Locked 2748 20150109.013130.000 135352997500 1631105880.70620 No -0.04833982660402 Locked 2749 20150109.013131.000 135370497500 1631310312.36560 No -0.04835740540677 Locked 2750 20150109.013132.000 135387997500 1631514743.89890 No -0.04837498418207 Locked 2751 20150109.013133.000 135405497500 1631719175.32150 No -0.04839256293328 Locked 2752 20150109.013134.000 135422997500 1631923606.67440 No -0.04841014166931 Locked 2753 20150109.013135.000 135440497500 1632128037.98450 No -0.04842772039602 Locked 2754 20150109.013136.000 135457997500 1632332469.20260 No -0.04844529910271 Locked 2755 20150109.013137.000 135475497500 1632536900.28460 No -0.04846287777976 Locked 2756 20150109.013138.000 135492997500 1632741331.27550 No -0.04848045643699 Locked 2757 20150109.013139.000 135510497500 1632945762.22200 No -0.04849803508455 Locked 2758 20150109.013140.000 135527997500 1633150193.03870 No -0.04851561370385 Locked 2759 20150109.013141.000 135545497500 1633354623.78380 No -0.04853319230757 Locked 2760 20150109.013142.000 135562997500 1633559054.45250 No -0.04855077089465 Locked 2761 20150109.013143.000 135580497500 1633763485.02840 No -0.04856834946153 Locked 2762 20150109.013144.000 135597997500 1633967915.51980 No -0.04858592801002 Locked 2763 20150109.013145.000 135615497500 1634172345.91590 No -0.04860350653776 Locked 2764 20150109.013146.000 135632997500 1634376776.23400 No -0.04862108504852 Locked 2765 20150109.013147.000 135650497500 1634581206.45820 No -0.04863866353884 Locked 2766 20150109.013148.000 135667997500 1634785636.59910 No -0.04865624201103 Locked 2767 20150109.013149.000 135685497500 1634990066.68250 No -0.0486738204707 Locked 2768 20150109.013150.000 135702997500 1635194496.64090 No -0.04869139890315 Locked 2769 20150109.013151.000 135720497500 1635398926.53850 No -0.04870897732238 Locked 2770 20150109.013152.000 135737997500 1635603356.28760 No -0.04872655570927 Locked 2771 20150109.013153.000 135755497500 1635807785.99970 No -0.04874413408811 Locked 2772 20150109.013154.000 135772997500 1636012215.60480 No -0.04876171244366 Locked 2773 20150109.013155.000 135790497500 1636216645.13220 No -0.04877929078229 Locked 2774 20150109.013156.000 135807997500 1636421074.55950 No -0.04879686909913 Locked 2775 20150109.013157.000 135825497500 1636625503.89110 No -0.04881444739513 Locked 2776 20150109.013158.000 135842997500 1636829933.15160 No -0.04883202567566 Locked 2777 20150109.013159.000 135860497500 1637034362.29660 No -0.04884960393105 Locked 2778 20150109.013200.000 135877997500 1637238791.38860 No -0.0488671821749 Locked 2779 20150109.013201.000 135895497500 1637443220.37170 No -0.04888476039504 Locked 2780 20150109.013202.000 135912997500 1637647649.26930 No -0.04890233859657 Locked 2781 20150109.013203.000 135930497500 1637852078.08350 No -0.04891991677994 Locked 2782 20150109.013204.000 135947997500 1638056506.80460 No -0.04893749494304 Locked 2783 20150109.013205.000 135965497500 1638260935.41900 No -0.04895507308292 Locked 2784 20150109.013206.000 135982997500 1638465363.97490 No -0.04897265121006 Locked 2785 20150109.013207.000 136000497500 1638669792.43350 No -0.04899022931603 Locked 2786 20150109.013208.000 136017997500 1638874220.77560 No -0.04900780739663 Locked 2787 20150109.013209.000 136035497500 1639078649.03990 No -0.04902538546029 Locked 2788 20150109.013210.000 136052997500 1639283077.21450 No -0.04904296350442 Locked 2789 20150109.013211.000 136070497500 1639487505.29290 No -0.04906054152762 Locked 2790 20150109.013212.000 136087997500 1639691933.30700 No -0.04907811953682 Locked 2791 20150109.013213.000 136105497500 1639896361.19540 No -0.04909569751865 Locked 2792 20150109.013214.000 136122997500 1640100789.02750 No -0.04911327548822 Locked 2793 20150109.013215.000 136140497500 1640305216.78020 No -0.04913085344052 Locked 2794 20150109.013216.000 136157997500 1640509644.45790 No -0.04914843137648 Locked 2795 20150109.013217.000 136175497500 1640714072.00340 No -0.04916600928367 Locked 2796 20150109.013218.000 136192997500 1640918499.49640 No -0.04918358717942 Locked 2797 20150109.013219.000 136210497500 1641122926.87720 No -0.04920116505076 Locked 2798 20150109.013220.000 136227997500 1641327354.16890 No -0.04921874290269 Locked 2799 20150109.013221.000 136245497500 1641531781.42040 No -0.04923632074588 Locked 2800 20150109.013222.000 136262997500 1641736208.54020 No -0.04925389856039 Locked 2801 20150109.013223.000 136280497500 1641940635.55950 No -0.04927147635302 Locked 2802 20150109.013224.000 136297997500 1642145062.48380 No -0.04928905412498 Locked 2803 20150109.013225.000 136315497500 1642349489.36450 No -0.04930663188744 Locked 2804 20150109.013226.000 136332997500 1642553916.11380 No -0.0493242096213 Locked 2805 20150109.013227.000 136350497500 1642758342.81190 No -0.04934178734401 Locked 2806 20150109.013228.000 136367997500 1642962769.36440 No -0.04935936503503 Locked 2807 20150109.013229.000 136385497500 1643167195.85160 No -0.04937694271183 Locked 2808 20150109.013230.000 136402997500 1643371622.24940 No -0.04939452036917 Locked 2809 20150109.013231.000 136420497500 1643576048.55130 No -0.04941209800563 Locked 2810 20150109.013232.000 136437997500 1643780474.78160 No -0.04942967562651 Locked 2811 20150109.013233.000 136455497500 1643984900.86970 No -0.04944725321643 Locked 2812 20150109.013234.000 136472997500 1644189326.91160 No -0.04946483079629 Locked 2813 20150109.013235.000 136490497500 1644393752.84550 No -0.04948240835264 Locked 2814 20150109.013236.000 136507997500 1644598178.71040 No -0.04949998589398 Locked 2815 20150109.013237.000 136525497500 1644802604.49300 No -0.04951756341739 Locked 2816 20150109.013238.000 136542997500 1645007030.17580 No -0.04953514091908 Locked 2817 20150109.013239.000 136560497500 1645211455.75270 No -0.04955271839771 Locked 2818 20150109.013240.000 136577997500 1645415881.29110 No -0.04957029586797 Locked 2819 20150109.013241.000 136595497500 1645620306.70280 No -0.04958787331064 Locked 2820 20150109.013242.000 136612997500 1645824732.02720 No -0.04960545073431 Locked 2821 20150109.013243.000 136630497500 1646029157.28350 No -0.04962302814315 Locked 2822 20150109.013244.000 136647997500 1646233582.41850 No -0.04964060552559 Locked 2823 20150109.013245.000 136665497500 1646438007.47210 No -0.0496581828903 Locked 2824 20150109.013246.000 136682997500 1646642432.46030 No -0.04967576024078 Locked 2825 20150109.013247.000 136700497500 1646846857.30560 No -0.04969333756016 Locked 2826 20150109.013248.000 136717997500 1647051282.09640 No -0.04971091486766 Locked 2827 20150109.013249.000 136735497500 1647255706.78910 No -0.04972849215381 Locked 2828 20150109.013250.000 136752997500 1647460131.36350 No -0.04974606941421 Locked 2829 20150109.013251.000 136770497500 1647664555.93970 No -0.049763646675 Locked 2830 20150109.013252.000 136787997500 1647868980.35030 No -0.04978122389974 Locked 2831 20150109.013253.000 136805497500 1648073404.66750 No -0.04979880110415 Locked 2832 20150109.013254.000 136822997500 1648277828.88950 No -0.04981637828783 Locked 2833 20150109.013255.000 136840497500 1648482253.04450 No -0.04983395545693 Locked 2834 20150109.013256.000 136857997500 1648686677.10310 No -0.04985153260504 Locked 2835 20150109.013257.000 136875497500 1648891101.10730 No -0.04986910974131 Locked 2836 20150109.013258.000 136892997500 1649095524.97820 No -0.04988668684856 Locked 2837 20150109.013259.000 136910497500 1649299948.78390 No -0.04990426394162 Locked 2838 20150109.013300.000 136927997500 1649504372.45630 No -0.04992184100566 Locked 2839 20150109.013301.000 136945497500 1649708796.05010 No -0.04993941805259 Locked 2840 20150109.013302.000 136962997500 1649913219.59980 No -0.04995699508991 Locked 2841 20150109.013303.000 136980497500 1650117643.02340 No -0.04997457209979 Locked 2842 20150109.013304.000 136997997500 1650322066.35410 No -0.04999214908944 Locked 2843 20150109.013305.000 137015497500 1650526489.62790 No -0.05000972606671 Locked 2844 20150109.013306.000 137032997500 1650730912.76500 No -0.05002730301422 Locked 2845 20150109.013307.000 137050497500 1650935335.85070 No -0.05004487995054 Locked 2846 20150109.013308.000 137067997500 1651139758.83440 No -0.05006245686465 Locked 2847 20150109.013309.000 137085497500 1651344181.69680 No -0.05008003375236 Locked 2848 20150109.013310.000 137102997500 1651548604.46690 No -0.05009761061997 Locked 2849 20150109.013311.000 137120497500 1651753027.16320 No -0.05011518747152 Locked 2850 20150109.013312.000 137137997500 1651957449.79200 No -0.05013276430838 Locked 2851 20150109.013313.000 137155497500 1652161872.31600 No -0.05015034112242 Locked 2852 20150109.013314.000 137172997500 1652366294.76810 No -0.05016791792081 Locked 2853 20150109.013315.000 137190497500 1652570717.10760 No -0.05018549469468 Locked 2854 20150109.013316.000 137207997500 1652775139.38160 No -0.0502030714543 Locked 2855 20150109.013317.000 137225497500 1652979561.53330 No -0.05022064818729 Locked 2856 20150109.013318.000 137242997500 1653183983.61140 No -0.05023822490426 Locked 2857 20150109.013319.000 137260497500 1653388405.60800 No -0.05025580160349 Locked 2858 20150109.013320.000 137277997500 1653592827.49560 No -0.05027337827899 Locked 2859 20150109.013321.000 137295497500 1653797249.32620 No -0.05029095494208 Locked 2860 20150109.013322.000 137312997500 1654001671.00600 No -0.05030853157235 Locked 2861 20150109.013323.000 137330497500 1654206092.62920 No -0.05032610819029 Locked 2862 20150109.013324.000 137347997500 1654410514.10240 No -0.05034368477558 Locked 2863 20150109.013325.000 137365497500 1654614935.56060 No -0.0503612613576 Locked 2864 20150109.013326.000 137382997500 1654819356.93090 No -0.05037883792049 Locked 2865 20150109.013327.000 137400497500 1655023778.18540 No -0.05039641445817 Locked 2866 20150109.013328.000 137417997500 1655228199.34410 No -0.05041399097499 Locked 2867 20150109.013329.000 137435497500 1655432620.42250 No -0.05043156747434 Locked 2868 20150109.013330.000 137452997500 1655637041.44710 No -0.05044914396197 Locked 2869 20150109.013331.000 137470497500 1655841462.32540 No -0.05046672041775 Locked 2870 20150109.013332.000 137487997500 1656045883.05750 No -0.05048429684171 Locked 2871 20150109.013333.000 137505497500 1656250303.75850 No -0.05050187325889 Locked 2872 20150109.013334.000 137522997500 1656454724.37690 No -0.0505194496581 Locked 2873 20150109.013335.000 137540497500 1656659144.89490 No -0.05053702603545 Locked 2874 20150109.013336.000 137557997500 1656863565.35230 No -0.0505546023996 Locked 2875 20150109.013337.000 137575497500 1657067985.73680 No -0.05057217874789 Locked 2876 20150109.013338.000 137592997500 1657272405.99840 No -0.05058975506942 Locked 2877 20150109.013339.000 137610497500 1657476826.16600 No -0.05060733137049 Locked 2878 20150109.013340.000 137627997500 1657681246.26590 No -0.05062490765682 Locked 2879 20150109.013341.000 137645497500 1657885666.25600 No -0.05064248391925 Locked 2880 20150109.013342.000 137662997500 1658090086.18710 No -0.05066006016883 Locked 2881 20150109.013343.000 137680497500 1658294506.01190 No -0.05067763639528 Locked 2882 20150109.013344.000 137697997500 1658498925.71590 No -0.05069521259542 Locked 2883 20150109.013345.000 137715497500 1658703345.36630 No -0.0507127887839 Locked 2884 20150109.013346.000 137732997500 1658907764.86980 No -0.0507303649404 Locked 2885 20150109.013347.000 137750497500 1659112184.29580 No -0.05074794108003 Locked 2886 20150109.013348.000 137767997500 1659316603.67680 No -0.05076551720986 Locked 2887 20150109.013349.000 137785497500 1659521022.93230 No -0.05078309331237 Locked 2888 20150109.013350.000 137802997500 1659725442.08760 No -0.05080066939307 Locked 2889 20150109.013351.000 137820497500 1659929861.13500 No -0.05081824545028 Locked 2890 20150109.013352.000 137837997500 1660134280.12940 No -0.05083582149595 Locked 2891 20150109.013353.000 137855497500 1660338699.01720 No -0.05085339751841 Locked 2892 20150109.013354.000 137872997500 1660543117.82000 No -0.05087097352237 Locked 2893 20150109.013355.000 137890497500 1660747536.54360 No -0.05088854950909 Locked 2894 20150109.013356.000 137907997500 1660951955.14050 No -0.05090612546823 Locked 2895 20150109.013357.000 137925497500 1661156373.66700 No -0.05092370141204 Locked 2896 20150109.013358.000 137942997500 1661360792.07500 No -0.05094127733006 Locked 2897 20150109.013359.000 137960497500 1661565210.41260 No -0.05095885323275 Locked 2898 20150109.013400.000 137977997500 1661769628.64650 No -0.05097642911287 Locked 2899 20150109.013401.000 137995497500 1661974046.80430 No -0.05099400497642 Locked 2900 20150109.013402.000 138012997500 1662178464.88270 No -0.05101158082268 Locked 2901 20150109.013403.000 138030497500 1662382882.86150 No -0.05102915664726 Locked 2902 20150109.013404.000 138047997500 1662587300.71120 No -0.05104673244374 Locked 2903 20150109.013405.000 138065497500 1662791718.53300 No -0.05106430823415 Locked 2904 20150109.013406.000 138082997500 1662996136.21900 No -0.05108188399499 Locked 2905 20150109.013407.000 138100497500 1663200553.78290 No -0.05109945972925 Locked 2906 20150109.013408.000 138117997500 1663404971.35320 No -0.0511170354649 Locked 2907 20150109.013409.000 138135497500 1663609388.75230 No -0.05113461116329 Locked 2908 20150109.013410.000 138152997500 1663813806.05440 No -0.05115218684056 Locked 2909 20150109.013411.000 138170497500 1664018223.31450 No -0.05116976250868 Locked 2910 20150109.013412.000 138187997500 1664222640.46450 No -0.05118733815284 Locked 2911 20150109.013413.000 138205497500 1664427057.47840 No -0.05120491376737 Locked 2912 20150109.013414.000 138222997500 1664631474.45480 No -0.05122248937374 Locked 2913 20150109.013415.000 138240497500 1664835891.32470 No -0.05124006495692 Locked 2914 20150109.013416.000 138257997500 1665040308.10480 No -0.05125764052056 Locked 2915 20150109.013417.000 138275497500 1665244724.77650 No -0.05127521606059 Locked 2916 20150109.013418.000 138292997500 1665449141.43050 No -0.05129279159678 Locked 2917 20150109.013419.000 138310497500 1665653557.91010 No -0.05131036709499 Locked 2918 20150109.013420.000 138327997500 1665857974.29620 No -0.05132794257285 Locked 2919 20150109.013421.000 138345497500 1666062390.61710 No -0.05134551803652 Locked 2920 20150109.013422.000 138362997500 1666266806.85690 No -0.05136309348254 Locked 2921 20150109.013423.000 138380497500 1666471222.96680 No -0.05138066890027 Locked 2922 20150109.013424.000 138397997500 1666675639.00040 No -0.0513982443014 Locked 2923 20150109.013425.000 138415497500 1666880054.96680 No -0.0514158196879 Locked 2924 20150109.013426.000 138432997500 1667084470.77620 No -0.05143339504021 Locked 2925 20150109.013427.000 138450497500 1667288886.55020 No -0.05145097038483 Locked 2926 20150109.013428.000 138467997500 1667493302.21550 No -0.05146854570578 Locked 2927 20150109.013429.000 138485497500 1667697717.77640 No -0.051486121004 Locked 2928 20150109.013430.000 138502997500 1667902133.25810 No -0.05150369628498 Locked 2929 20150109.013431.000 138520497500 1668106548.67760 No -0.05152127155242 Locked 2930 20150109.013432.000 138537997500 1668310964.00140 No -0.05153884679903 Locked 2931 20150109.013433.000 138555497500 1668515379.18000 No -0.05155642201403 Locked 2932 20150109.013434.000 138572997500 1668719794.27710 No -0.05157399721128 Locked 2933 20150109.013435.000 138590497500 1668924209.26790 No -0.0515915723854 Locked 2934 20150109.013436.000 138607997500 1669128624.22610 No -0.05160914755242 Locked 2935 20150109.013437.000 138625497500 1669333039.03200 No -0.05162672268628 Locked 2936 20150109.013438.000 138642997500 1669537453.77980 No -0.0516442978075 Locked 2937 20150109.013439.000 138660497500 1669741868.42240 No -0.05166187290581 Locked 2938 20150109.013440.000 138677997500 1669946282.98610 No -0.05167944798695 Locked 2939 20150109.013441.000 138695497500 1670150697.46320 No -0.05169702304924 Locked 2940 20150109.013442.000 138712997500 1670355111.82660 No -0.05171459808677 Locked 2941 20150109.013443.000 138730497500 1670559526.10610 No -0.05173217310604 Locked 2942 20150109.013444.000 138747997500 1670763940.29710 No -0.05174974810605 Locked 2943 20150109.013445.000 138765497500 1670968354.38160 No -0.05176732308287 Locked 2944 20150109.013446.000 138782997500 1671172768.41380 No -0.05178489804831 Locked 2945 20150109.013447.000 138800497500 1671377182.29300 No -0.05180247298043 Locked 2946 20150109.013448.000 138817997500 1671581596.13900 No -0.05182004790533 Locked 2947 20150109.013449.000 138835497500 1671786009.84920 No -0.05183762280067 Locked 2948 20150109.013450.000 138852997500 1671990423.46970 No -0.05185519767648 Locked 2949 20150109.013451.000 138870497500 1672194836.99960 No -0.05187277253257 Locked 2950 20150109.013452.000 138887997500 1672399250.41320 No -0.05189034736334 Locked 2951 20150109.013453.000 138905497500 1672603663.70300 No -0.05190792216716 Locked 2952 20150109.013454.000 138922997500 1672808076.96360 No -0.05192549696462 Locked 2953 20150109.013455.000 138940497500 1673012490.12410 No -0.0519430717403 Locked 2954 20150109.013456.000 138957997500 1673216903.13710 No -0.05196064648386 Locked 2955 20150109.013457.000 138975497500 1673421316.09740 No -0.05197822121595 Locked 2956 20150109.013458.000 138992997500 1673625728.95750 No -0.05199579592622 Locked 2957 20150109.013459.000 139010497500 1673830141.78390 No -0.05201337062917 Locked 2958 20150109.013500.000 139027997500 1674034554.47220 No -0.05203094530204 Locked 2959 20150109.013501.000 139045497500 1674238967.01850 No -0.05204851994401 Locked 2960 20150109.013502.000 139062997500 1674443379.52960 No -0.05206609457831 Locked 2961 20150109.013503.000 139080497500 1674647791.92350 No -0.0520836691871 Locked 2962 20150109.013504.000 139097997500 1674852204.24000 No -0.05210124377904 Locked 2963 20150109.013505.000 139115497500 1675056616.46150 No -0.0521188183503 Locked 2964 20150109.013506.000 139132997500 1675261028.60090 No -0.05213639290368 Locked 2965 20150109.013507.000 139150497500 1675465440.61580 No -0.05215396742997 Locked 2966 20150109.013508.000 139167997500 1675669852.56070 No -0.05217154194101 Locked 2967 20150109.013509.000 139185497500 1675874264.41920 No -0.05218911643325 Locked 2968 20150109.013510.000 139202997500 1676078676.16460 No -0.05220669090086 Locked 2969 20150109.013511.000 139220497500 1676283087.84340 No -0.05222426535398 Locked 2970 20150109.013512.000 139237997500 1676487499.37470 No -0.05224183977498 Locked 2971 20150109.013513.000 139255497500 1676691910.85890 No -0.05225941418574 Locked 2972 20150109.013514.000 139272997500 1676896322.26300 No -0.05227698857906 Locked 2973 20150109.013515.000 139290497500 1677100733.51020 No -0.05229456293822 Locked 2974 20150109.013516.000 139307997500 1677305144.74980 No -0.05231213729572 Locked 2975 20150109.013517.000 139325497500 1677509555.84750 No -0.05232971162233 Locked 2976 20150109.013518.000 139342997500 1677713966.85890 No -0.05234728593016 Locked 2977 20150109.013519.000 139360497500 1677918377.74970 No -0.05236486021174 Locked 2978 20150109.013520.000 139377997500 1678122788.54480 No -0.05238243447248 Locked 2979 20150109.013521.000 139395497500 1678327199.24440 No -0.05240000871243 Locked 2980 20150109.013522.000 139412997500 1678531609.84730 No -0.05241758293133 Locked 2981 20150109.013523.000 139430497500 1678736020.35610 No -0.05243515712975 Locked 2982 20150109.013524.000 139447997500 1678940430.76060 No -0.05245273130546 Locked 2983 20150109.013525.000 139465497500 1679144841.11760 No -0.05247030547083 Locked 2984 20150109.013526.000 139482997500 1679349251.39420 No -0.05248787961869 Locked 2985 20150109.013527.000 139500497500 1679553661.53460 No -0.05250545373691 Locked 2986 20150109.013528.000 139517997500 1679758071.60550 No -0.05252302784 Locked 2987 20150109.013529.000 139535497500 1679962481.58060 No -0.05254060192223 Locked 2988 20150109.013530.000 139552997500 1680166891.42510 No -0.05255817597604 Locked 2989 20150109.013531.000 139570497500 1680371301.19520 No -0.05257575001364 Locked 2990 20150109.013532.000 139587997500 1680575710.86320 No -0.05259332402902 Locked 2991 20150109.013533.000 139605497500 1680780120.41790 No -0.05261089801974 Locked 2992 20150109.013534.000 139622997500 1680984529.91340 No -0.05262847199756 Locked 2993 20150109.013535.000 139640497500 1681188939.32000 No -0.05264604595604 Locked 2994 20150109.013536.000 139657997500 1681393348.56800 No -0.05266361987999 Locked 2995 20150109.013537.000 139675497500 1681597757.75980 No -0.0526811937917 Locked 2996 20150109.013538.000 139692997500 1681802166.84290 No -0.05269876767975 Locked 2997 20150109.013539.000 139710497500 1682006575.83600 No -0.05271634154821 Locked 2998 20150109.013540.000 139727997500 1682210984.74900 No -0.05273391539923 Locked 2999 20150109.013541.000 139745497500 1682415393.53920 No -0.05275148922352 Locked 3000 20150109.013542.000 139762997500 1682619802.27750 No -0.05276906303651 Locked 3001 20150109.013543.000 139780497500 1682824210.91560 No -0.05278663682769 Locked 3002 20150109.013544.000 139797997500 1683028619.42220 No -0.05280421059024 Locked 3003 20150109.013545.000 139815497500 1683233027.88500 No -0.05282178434325 Locked 3004 20150109.013546.000 139832997500 1683437436.22530 No -0.0528393580696 Locked 3005 20150109.013547.000 139850497500 1683641844.49460 No -0.05285693178049 Locked 3006 20150109.013548.000 139867997500 1683846252.63400 No -0.05287450546311 Locked 3007 20150109.013549.000 139885497500 1684050660.72550 No -0.05289207913529 Locked 3008 20150109.013550.000 139902997500 1684255068.66720 No -0.05290965277487 Locked 3009 20150109.013551.000 139920497500 1684459476.55130 No -0.05292722640191 Locked 3010 20150109.013552.000 139937997500 1684663884.31310 No -0.05294480000232 Locked 3011 20150109.013553.000 139955497500 1684868291.97810 No -0.05296237358166 Locked 3012 20150109.013554.000 139972997500 1685072699.55810 No -0.0529799471425 Locked 3013 20150109.013555.000 139990497500 1685277107.07550 No -0.05299752068971 Locked 3014 20150109.013556.000 140007997500 1685481514.50320 No -0.05301509421739 Locked 3015 20150109.013557.000 140025497500 1685685921.81400 No -0.05303266771962 Locked 3016 20150109.013558.000 140042997500 1685890329.02390 No -0.05305024119989 Locked 3017 20150109.013559.000 140060497500 1686094736.13540 No -0.05306781465874 Locked 3018 20150109.013600.000 140077997500 1686299143.16380 No -0.05308538809949 Locked 3019 20150109.013601.000 140095497500 1686503550.07720 No -0.05310296151521 Locked 3020 20150109.013602.000 140112997500 1686707956.92940 No -0.05312053491762 Locked 3021 20150109.013603.000 140130497500 1686912363.66720 No -0.05313810829511 Locked 3022 20150109.013604.000 140147997500 1687116770.36630 No -0.05315568166418 Locked 3023 20150109.013605.000 140165497500 1687321176.91920 No -0.05317325500143 Locked 3024 20150109.013606.000 140182997500 1687525583.37960 No -0.05319082831853 Locked 3025 20150109.013607.000 140200497500 1687729989.73280 No -0.0532084016123 Locked 3026 20150109.013608.000 140217997500 1687934396.00400 No -0.05322597488822 Locked 3027 20150109.013609.000 140235497500 1688138802.17430 No -0.05324354814218 Locked 3028 20150109.013610.000 140252997500 1688343208.24530 No -0.05326112137451 Locked 3029 20150109.013611.000 140270497500 1688547614.23340 No -0.05327869458881 Locked 3030 20150109.013612.000 140287997500 1688752020.09960 No -0.05329626777656 Locked 3031 20150109.013613.000 140305497500 1688956425.87940 No -0.05331384094551 Locked 3032 20150109.013614.000 140322997500 1689160831.54880 No -0.05333141409042 Locked 3033 20150109.013615.000 140340497500 1689365237.14800 No -0.05334898722005 Locked 3034 20150109.013616.000 140357997500 1689569642.64070 No -0.05336656032649 Locked 3035 20150109.013617.000 140375497500 1689774048.04680 No -0.05338413341409 Locked 3036 20150109.013618.000 140392997500 1689978453.34510 No -0.05340170647822 Locked 3037 20150109.013619.000 140410497500 1690182858.57340 No -0.0534192795271 Locked 3038 20150109.013620.000 140427997500 1690387263.64710 No -0.05343685254234 Locked 3039 20150109.013621.000 140445497500 1690591668.69720 No -0.05345442555243 Locked 3040 20150109.013622.000 140462997500 1690796073.61330 No -0.05347199853335 Locked 3041 20150109.013623.000 140480497500 1691000478.43650 No -0.05348957149405 Locked 3042 20150109.013624.000 140497997500 1691204883.18290 No -0.05350714443804 Locked 3043 20150109.013625.000 140515497500 1691409287.81490 No -0.05352471735711 Locked 3044 20150109.013626.000 140532997500 1691613692.33210 No -0.0535422902512 Locked 3045 20150109.013627.000 140550497500 1691818096.77200 No -0.05355986312846 Locked 3046 20150109.013628.000 140567997500 1692022501.11810 No -0.0535774359853 Locked 3047 20150109.013629.000 140585497500 1692226905.37650 No -0.05359500882305 Locked 3048 20150109.013630.000 140602997500 1692431309.52450 No -0.05361258163676 Locked 3049 20150109.013631.000 140620497500 1692635713.56470 No -0.05363015442701 Locked 3050 20150109.013632.000 140637997500 1692840117.51470 No -0.05364772719762 Locked 3051 20150109.013633.000 140655497500 1693044521.36130 No -0.05366529994572 Locked 3052 20150109.013634.000 140672997500 1693248925.11260 No -0.05368287267307 Locked 3053 20150109.013635.000 140690497500 1693453328.79970 No -0.05370044538645 Locked 3054 20150109.013636.000 140707997500 1693657732.33730 No -0.05371801806729 Locked 3055 20150109.013637.000 140725497500 1693862135.83550 No -0.05373559073955 Locked 3056 20150109.013638.000 140742997500 1694066539.22800 No -0.05375316338879 Locked 3057 20150109.013639.000 140760497500 1694270942.53320 No -0.05377073601904 Locked 3058 20150109.013640.000 140777997500 1694475345.72070 No -0.05378830862366 Locked 3059 20150109.013641.000 140795497500 1694679748.80870 No -0.05380588120662 Locked 3060 20150109.013642.000 140812997500 1694884151.82350 No -0.05382345377364 Locked 3061 20150109.013643.000 140830497500 1695088554.74010 No -0.05384102631929 Locked 3062 20150109.013644.000 140847997500 1695292957.51950 No -0.05385859883507 Locked 3063 20150109.013645.000 140865497500 1695497360.27060 No -0.05387617134469 Locked 3064 20150109.013646.000 140882997500 1695701762.93070 No -0.05389374383449 Locked 3065 20150109.013647.000 140900497500 1695906165.45780 No -0.05391131629535 Locked 3066 20150109.013648.000 140917997500 1696110567.89720 No -0.05392888873711 Locked 3067 20150109.013649.000 140935497500 1696314970.24980 No -0.05394646115998 Locked 3068 20150109.013650.000 140952997500 1696519372.48630 No -0.05396403355758 Locked 3069 20150109.013651.000 140970497500 1696723774.63210 No -0.05398160593542 Locked 3070 20150109.013652.000 140987997500 1696928176.71220 No -0.05399917829897 Locked 3071 20150109.013653.000 141005497500 1697132578.66030 No -0.05401675063378 Locked 3072 20150109.013654.000 141022997500 1697336980.53990 No -0.05403432295368 Locked 3073 20150109.013655.000 141040497500 1697541382.29810 No -0.05405189524715 Locked 3074 20150109.013656.000 141057997500 1697745783.97240 No -0.05406946752236 Locked 3075 20150109.013657.000 141075497500 1697950185.53220 No -0.05408703977264 Locked 3076 20150109.013658.000 141092997500 1698154586.97370 No -0.05410461199717 Locked 3077 20150109.013659.000 141110497500 1698358988.38000 No -0.05412218421404 Locked 3078 20150109.013700.000 141127997500 1698563389.65000 No -0.05413975640123 Locked 3079 20150109.013701.000 141145497500 1698767790.83440 No -0.05415732856979 Locked 3080 20150109.013702.000 141162997500 1698972191.94600 No -0.0541749007225 Locked 3081 20150109.013703.000 141180497500 1699176592.95570 No -0.05419247285303 Locked 3082 20150109.013704.000 141197997500 1699380993.82960 No -0.05421004495399 Locked 3083 20150109.013705.000 141215497500 1699585394.60720 No -0.054227617034 Locked 3084 20150109.013706.000 141232997500 1699789795.32240 No -0.05424518910041 Locked 3085 20150109.013707.000 141250497500 1699994195.90200 No -0.05426276113731 Locked 3086 20150109.013708.000 141267997500 1700198596.41050 No -0.05428033315873 Locked 3087 20150109.013709.000 141285497500 1700402996.80690 No -0.05429790515575 Locked 3088 20150109.013710.000 141302997500 1700607397.08930 No -0.05431547712795 Locked 3089 20150109.013711.000 141320497500 1700811797.25700 No -0.05433304907518 Locked 3090 20150109.013712.000 141337997500 1701016197.34820 No -0.05435062100576 Locked 3091 20150109.013713.000 141355497500 1701220597.36070 No -0.0543681929192 Locked 3092 20150109.013714.000 141372997500 1701424997.27360 No -0.05438576481096 Locked 3093 20150109.013715.000 141390497500 1701629397.09310 No -0.05440333668239 Locked 3094 20150109.013716.000 141407997500 1701833796.81070 No -0.05442090853164 Locked 3095 20150109.013717.000 141425497500 1702038196.45910 No -0.05443848036582 Locked 3096 20150109.013718.000 141442997500 1702242596.00340 No -0.05445605217734 Locked 3097 20150109.013719.000 141460497500 1702446995.42600 No -0.05447362396237 Locked 3098 20150109.013720.000 141477997500 1702651394.77570 No -0.05449119573153 Locked 3099 20150109.013721.000 141495497500 1702855794.04770 No -0.05450876748377 Locked 3100 20150109.013722.000 141512997500 1703060193.14560 No -0.05452633919812 Locked 3101 20150109.013723.000 141530497500 1703264592.24060 No -0.05454391091183 Locked 3102 20150109.013724.000 141547997500 1703468991.22980 No -0.05456148260251 Locked 3103 20150109.013725.000 141565497500 1703673390.06560 No -0.05457905425979 Locked 3104 20150109.013726.000 141582997500 1703877788.85810 No -0.05459662590765 Locked 3105 20150109.013727.000 141600497500 1704082187.54490 No -0.0546141975325 Locked 3106 20150109.013728.000 141617997500 1704286586.12460 No -0.05463176913404 Locked 3107 20150109.013729.000 141635497500 1704490984.57580 No -0.0546493407076 Locked 3108 20150109.013730.000 141652997500 1704695382.94520 No -0.05466691226335 Locked 3109 20150109.013731.000 141670497500 1704899781.24590 No -0.05468448380415 Locked 3110 20150109.013732.000 141687997500 1705104179.42080 No -0.05470205531756 Locked 3111 20150109.013733.000 141705497500 1705308577.47050 No -0.05471962680372 Locked 3112 20150109.013734.000 141722997500 1705512975.44390 No -0.05473719827327 Locked 3113 20150109.013735.000 141740497500 1705717373.31030 No -0.05475476971952 Locked 3114 20150109.013736.000 141757997500 1705921771.09140 No -0.0547723411472 Locked 3115 20150109.013737.000 141775497500 1706126168.84390 No -0.05478991256866 Locked 3116 20150109.013738.000 141792997500 1706330566.41510 No -0.05480748395065 Locked 3117 20150109.013739.000 141810497500 1706534963.86580 No -0.05482505530641 Locked 3118 20150109.013740.000 141827997500 1706739361.25680 No -0.05484262664917 Locked 3119 20150109.013741.000 141845497500 1706943758.53680 No -0.05486019796777 Locked 3120 20150109.013742.000 141862997500 1707148155.70800 No -0.05487776926269 Locked 3121 20150109.013743.000 141880497500 1707352552.81370 No -0.05489534054334 Locked 3122 20150109.013744.000 141897997500 1707556949.79200 No -0.05491291179626 Locked 3123 20150109.013745.000 141915497500 1707761346.69090 No -0.0549304830319 Locked 3124 20150109.013746.000 141932997500 1707965743.50490 No -0.05494805424905 Locked 3125 20150109.013747.000 141950497500 1708170140.18620 No -0.05496562543732 Locked 3126 20150109.013748.000 141967997500 1708374536.77720 No -0.05498319660593 Locked 3127 20150109.013749.000 141985497500 1708578933.27940 No -0.0550007677552 Locked 3128 20150109.013750.000 142002997500 1708783329.68350 No -0.05501833888313 Locked 3129 20150109.013751.000 142020497500 1708987726.03270 No -0.0550359099991 Locked 3130 20150109.013752.000 142037997500 1709192122.25760 No -0.05505348108801 Locked 3131 20150109.013753.000 142055497500 1709396518.39200 No -0.05507105215722 Locked 3132 20150109.013754.000 142072997500 1709600914.40600 No -0.05508862320022 Locked 3133 20150109.013755.000 142090497500 1709805310.34240 No -0.05510619422632 Locked 3134 20150109.013756.000 142107997500 1710009706.15970 No -0.0551237652265 Locked 3135 20150109.013757.000 142125497500 1710214101.90180 No -0.05514133621031 Locked 3136 20150109.013758.000 142142997500 1710418497.49480 No -0.05515890716166 Locked 3137 20150109.013759.000 142160497500 1710622893.02180 No -0.05517647809864 Locked 3138 20150109.013800.000 142177997500 1710827288.46180 No -0.05519404901669 Locked 3139 20150109.013801.000 142195497500 1711031683.81250 No -0.05521161991529 Locked 3140 20150109.013802.000 142212997500 1711236079.05300 No -0.0552291907899 Locked 3141 20150109.013803.000 142230497500 1711440474.18830 No -0.05524676164162 Locked 3142 20150109.013804.000 142247997500 1711644869.24090 No -0.05526433247533 Locked 3143 20150109.013805.000 142265497500 1711849264.17280 No -0.05528190328276 Locked 3144 20150109.013806.000 142282997500 1712053659.03140 No -0.05529947407424 Locked 3145 20150109.013807.000 142300497500 1712258053.77680 No -0.05531704484107 Locked 3146 20150109.013808.000 142317997500 1712462448.43890 No -0.05533461558977 Locked 3147 20150109.013809.000 142335497500 1712666842.98070 No -0.05535218631228 Locked 3148 20150109.013810.000 142352997500 1712871237.42500 No -0.05536975701357 Locked 3149 20150109.013811.000 142370497500 1713075631.73390 No -0.05538732768538 Locked 3150 20150109.013812.000 142387997500 1713280025.98900 No -0.05540489834548 Locked 3151 20150109.013813.000 142405497500 1713484420.13620 No -0.05542246898209 Locked 3152 20150109.013814.000 142422997500 1713688814.17080 No -0.05544003959419 Locked 3153 20150109.013815.000 142440497500 1713893208.12890 No -0.05545761018963 Locked 3154 20150109.013816.000 142457997500 1714097601.96690 No -0.05547518075893 Locked 3155 20150109.013817.000 142475497500 1714301995.74090 No -0.0554927513143 Locked 3156 20150109.013818.000 142492997500 1714506389.40600 No -0.05551032184596 Locked 3157 20150109.013819.000 142510497500 1714710782.95130 No -0.05552789235154 Locked 3158 20150109.013820.000 142527997500 1714915176.39430 No -0.05554546283485 Locked 3159 20150109.013821.000 142545497500 1715119569.78510 No -0.0555630333068 Locked 3160 20150109.013822.000 142562997500 1715323963.03360 No -0.05558060374777 Locked 3161 20150109.013823.000 142580497500 1715528356.17830 No -0.05559817416614 Locked 3162 20150109.013824.000 142597997500 1715732749.23990 No -0.05561574456642 Locked 3163 20150109.013825.000 142615497500 1715937142.19240 No -0.05563331494296 Locked 3164 20150109.013826.000 142632997500 1716141535.03490 No -0.05565088529554 Locked 3165 20150109.013827.000 142650497500 1716345927.79350 No -0.05566845562986 Locked 3166 20150109.013828.000 142667997500 1716550320.44360 No -0.05568602594057 Locked 3167 20150109.013829.000 142685497500 1716754712.95680 No -0.05570359622147 Locked 3168 20150109.013830.000 142702997500 1716959105.42360 No -0.05572116649227 Locked 3169 20150109.013831.000 142720497500 1717163497.77440 No -0.05573873673781 Locked 3170 20150109.013832.000 142737997500 1717367890.04920 No -0.05575630696681 Locked 3171 20150109.013833.000 142755497500 1717572282.23390 No -0.0557738771762 Locked 3172 20150109.013834.000 142772997500 1717776674.31920 No -0.05579144736395 Locked 3173 20150109.013835.000 142790497500 1717981066.25530 No -0.05580901751922 Locked 3174 20150109.013836.000 142807997500 1718185458.13120 No -0.05582658766138 Locked 3175 20150109.013837.000 142825497500 1718389849.90450 No -0.05584415778121 Locked 3176 20150109.013838.000 142842997500 1718594241.56320 No -0.0558617278761 Locked 3177 20150109.013839.000 142860497500 1718798633.09040 No -0.05587929794235 Locked 3178 20150109.013840.000 142877997500 1719003024.53610 No -0.05589686799086 Locked 3179 20150109.013841.000 142895497500 1719207415.90940 No -0.05591443802361 Locked 3180 20150109.013842.000 142912997500 1719411807.17000 No -0.05593200803183 Locked 3181 20150109.013843.000 142930497500 1719616198.33650 No -0.05594957801956 Locked 3182 20150109.013844.000 142947997500 1719820589.40740 No -0.05596714798648 Locked 3183 20150109.013845.000 142965497500 1720024980.36360 No -0.05598471792844 Locked 3184 20150109.013846.000 142982997500 1720229371.20120 No -0.05600228784457 Locked 3185 20150109.013847.000 143000497500 1720433761.99130 No -0.05601985775036 Locked 3186 20150109.013848.000 143017997500 1720638152.63210 No -0.05603742762366 Locked 3187 20150109.013849.000 143035497500 1720842543.21020 No -0.0560549974833 Locked 3188 20150109.013850.000 143052997500 1721046933.65250 No -0.05607256731338 Locked 3189 20150109.013851.000 143070497500 1721251324.03660 No -0.05609013713079 Locked 3190 20150109.013852.000 143087997500 1721455714.34080 No -0.0561077069308 Locked 3191 20150109.013853.000 143105497500 1721660104.48820 No -0.05612527669668 Locked 3192 20150109.013854.000 143122997500 1721864494.56830 No -0.05614284644791 Locked 3193 20150109.013855.000 143140497500 1722068884.55090 No -0.05616041617792 Locked 3194 20150109.013856.000 143157997500 1722273274.38120 No -0.05617798587477 Locked 3195 20150109.013857.000 143175497500 1722477664.17070 No -0.05619555556274 Locked 3196 20150109.013858.000 143192997500 1722682053.82310 No -0.05621312522087 Locked 3197 20150109.013859.000 143210497500 1722886443.39290 No -0.05623069486101 Locked 3198 20150109.013900.000 143227997500 1723090832.83780 No -0.05624826447396 Locked 3199 20150109.013901.000 143245497500 1723295222.21770 No -0.05626583407276 Locked 3200 20150109.013902.000 143262997500 1723499611.48400 No -0.05628340364684 Locked 3201 20150109.013903.000 143280497500 1723704000.62940 No -0.05630097319459 Locked 3202 20150109.013904.000 143297997500 1723908389.66330 No -0.05631854271807 Locked 3203 20150109.013905.000 143315497500 1724112778.61310 No -0.05633611222324 Locked 3204 20150109.013906.000 143332997500 1724317167.45300 No -0.05635368170449 Locked 3205 20150109.013907.000 143350497500 1724521556.24650 No -0.05637125117564 Locked 3206 20150109.013908.000 143367997500 1724725944.90420 No -0.05638882061722 Locked 3207 20150109.013909.000 143385497500 1724930333.43140 No -0.0564063900304 Locked 3208 20150109.013910.000 143402997500 1725134721.91760 No -0.05642395943465 Locked 3209 20150109.013911.000 143420497500 1725339110.26920 No -0.0564415288096 Locked 3210 20150109.013912.000 143437997500 1725543498.52110 No -0.05645909816284 Locked 3211 20150109.013913.000 143455497500 1725747886.68240 No -0.05647666749636 Locked 3212 20150109.013914.000 143472997500 1725952274.75890 No -0.05649423681142 Locked 3213 20150109.013915.000 143490497500 1726156662.70990 No -0.05651180609917 Locked 3214 20150109.013916.000 143507997500 1726361050.56760 No -0.0565293753666 Locked 3215 20150109.013917.000 143525497500 1726565438.32850 No -0.05654694461295 Locked 3216 20150109.013918.000 143542997500 1726769825.96420 No -0.05656451383206 Locked 3217 20150109.013919.000 143560497500 1726974213.51690 No -0.05658208303309 Locked 3218 20150109.013920.000 143577997500 1727178600.98190 No -0.05659965221503 Locked 3219 20150109.013921.000 143595497500 1727382988.33050 No -0.05661722137163 Locked 3220 20150109.013922.000 143612997500 1727587375.55220 No -0.05663479050061 Locked 3221 20150109.013923.000 143630497500 1727791762.70200 No -0.05665235961394 Locked 3222 20150109.013924.000 143647997500 1727996149.74670 No -0.05666992870438 Locked 3223 20150109.013925.000 143665497500 1728200536.70510 No -0.05668749777604 Locked 3224 20150109.013926.000 143682997500 1728404923.53340 No -0.05670506681938 Locked 3225 20150109.013927.000 143700497500 1728609310.28970 No -0.05672263584704 Locked 3226 20150109.013928.000 143717997500 1728813696.90900 No -0.05674020484488 Locked 3227 20150109.013929.000 143735497500 1729018083.45650 No -0.05675777382709 Locked 3228 20150109.013930.000 143752997500 1729222469.90550 No -0.05677534278786 Locked 3229 20150109.013931.000 143770497500 1729426856.20830 No -0.05679291171679 Locked 3230 20150109.013932.000 143787997500 1729631242.48910 No -0.05681048064095 Locked 3231 20150109.013933.000 143805497500 1729835628.60990 No -0.05682804953026 Locked 3232 20150109.013934.000 143822997500 1730040014.65700 No -0.05684561840354 Locked 3233 20150109.013935.000 143840497500 1730244400.59890 No -0.05686318725391 Locked 3234 20150109.013936.000 143857997500 1730448786.46980 No -0.05688075608883 Locked 3235 20150109.013937.000 143875497500 1730653172.17810 No -0.05689832488835 Locked 3236 20150109.013938.000 143892997500 1730857557.78730 No -0.0569158936663 Locked 3237 20150109.013939.000 143910497500 1731061943.30870 No -0.05693346242513 Locked 3238 20150109.013940.000 143927997500 1731266328.74420 No -0.05695103116527 Locked 3239 20150109.013941.000 143945497500 1731470714.06870 No -0.05696859988124 Locked 3240 20150109.013942.000 143962997500 1731675099.29090 No -0.05698616857494 Locked 3241 20150109.013943.000 143980497500 1731879484.45300 No -0.05700373725556 Locked 3242 20150109.013944.000 143997997500 1732083869.48180 No -0.05702130590715 Locked 3243 20150109.013945.000 144015497500 1732288254.41990 No -0.05703887453901 Locked 3244 20150109.013946.000 144032997500 1732492639.25470 No -0.05705644314837 Locked 3245 20150109.013947.000 144050497500 1732697023.93620 No -0.05707401172437 Locked 3246 20150109.013948.000 144067997500 1732901408.58340 No -0.0570915802929 Locked 3247 20150109.013949.000 144085497500 1733105793.09940 No -0.05710914883286 Locked 3248 20150109.013950.000 144102997500 1733310177.53680 No -0.05712671735571 Locked 3249 20150109.013951.000 144120497500 1733514561.82080 No -0.05714428584518 Locked 3250 20150109.013952.000 144137997500 1733718946.04040 No -0.05716185432062 Locked 3251 20150109.013953.000 144155497500 1733923330.13780 No -0.05717942276946 Locked 3252 20150109.013954.000 144172997500 1734127714.14350 No -0.05719699119833 Locked 3253 20150109.013955.000 144190497500 1734332098.09440 No -0.05721455961528 Locked 3254 20150109.013956.000 144207997500 1734536481.92870 No -0.05723212800684 Locked 3255 20150109.013957.000 144225497500 1734740865.63990 No -0.05724969637161 Locked 3256 20150109.013958.000 144242997500 1734945249.24010 No -0.05726726471221 Locked 3257 20150109.013959.000 144260497500 1735149632.75310 No -0.05728483303383 Locked 3258 20150109.014000.000 144277997500 1735354016.17100 No -0.05730240133475 Locked 3259 20150109.014001.000 144295497500 1735558399.51080 No -0.05731996961866 Locked 3260 20150109.014002.000 144312997500 1735762782.67050 No -0.05733753786337 Locked 3261 20150109.014003.000 144330497500 1735967165.74390 No -0.05735510608929 Locked 3262 20150109.014004.000 144347997500 1736171548.75200 No -0.057372674301 Locked 3263 20150109.014005.000 144365497500 1736375931.64120 No -0.05739024248682 Locked 3264 20150109.014006.000 144382997500 1736580314.44050 No -0.05740781065308 Locked 3265 20150109.014007.000 144400497500 1736784697.15190 No -0.05742537880019 Locked 3266 20150109.014008.000 144417997500 1736989079.66380 No -0.05744294690388 Locked 3267 20150109.014009.000 144435497500 1737193462.17480 No -0.05746051500737 Locked 3268 20150109.014010.000 144452997500 1737397844.57520 No -0.05747808308679 Locked 3269 20150109.014011.000 144470497500 1737602226.83180 No -0.05749565113489 Locked 3270 20150109.014012.000 144487997500 1737806608.99310 No -0.05751321916226 Locked 3271 20150109.014013.000 144505497500 1738010991.02730 No -0.05753078716195 Locked 3272 20150109.014014.000 144522997500 1738215373.05590 No -0.05754835516043 Locked 3273 20150109.014015.000 144540497500 1738419754.90100 No -0.05756592311896 Locked 3274 20150109.014016.000 144557997500 1738624136.65140 No -0.05758349105687 Locked 3275 20150109.014017.000 144575497500 1738828518.32120 No -0.05760105897724 Locked 3276 20150109.014018.000 144592997500 1739032899.88630 No -0.05761862687482 Locked 3277 20150109.014019.000 144610497500 1739237281.34200 No -0.05763619474858 Locked 3278 20150109.014020.000 144627997500 1739441662.70760 No -0.05765376260272 Locked 3279 20150109.014021.000 144645497500 1739646043.97500 No -0.05767133043549 Locked 3280 20150109.014022.000 144662997500 1739850425.11730 No -0.05768889824103 Locked 3281 20150109.014023.000 144680497500 1740054806.19770 No -0.05770646603308 Locked 3282 20150109.014024.000 144697997500 1740259187.12270 No -0.05772403379131 Locked 3283 20150109.014025.000 144715497500 1740463568.04100 No -0.05774160154809 Locked 3284 20150109.014026.000 144732997500 1740667948.77880 No -0.05775916926556 Locked 3285 20150109.014027.000 144750497500 1740872329.41760 No -0.05777673696149 Locked 3286 20150109.014028.000 144767997500 1741076709.96890 No -0.05779430463837 Locked 3287 20150109.014029.000 144785497500 1741281090.42710 No -0.05781187229498 Locked 3288 20150109.014030.000 144802997500 1741485470.74060 No -0.05782943992009 Locked 3289 20150109.014031.000 144820497500 1741689850.95770 No -0.05784700752421 Locked 3290 20150109.014032.000 144837997500 1741894231.09950 No -0.05786457511195 Locked 3291 20150109.014033.000 144855497500 1742098611.12140 No -0.05788214267358 Locked 3292 20150109.014034.000 144872997500 1742302991.04560 No -0.05789971021394 Locked 3293 20150109.014035.000 144890497500 1742507370.84880 No -0.05791727772796 Locked 3294 20150109.014036.000 144907997500 1742711750.53340 No -0.05793484521617 Locked 3295 20150109.014037.000 144925497500 1742916130.17510 No -0.05795241269503 Locked 3296 20150109.014038.000 144942997500 1743120509.71370 No -0.05796998015145 Locked 3297 20150109.014039.000 144960497500 1743324889.11900 No -0.05798754757886 Locked 3298 20150109.014040.000 144977997500 1743529268.43690 No -0.05800511498723 Locked 3299 20150109.014041.000 144995497500 1743733647.61740 No -0.0580226823657 Locked 3300 20150109.014042.000 145012997500 1743938026.71580 No -0.05804024972629 Locked 3301 20150109.014043.000 145030497500 1744142405.68710 No -0.05805781705921 Locked 3302 20150109.014044.000 145047997500 1744346784.58820 No -0.05807538437685 Locked 3303 20150109.014045.000 145065497500 1744551163.40840 No -0.05809295167688 Locked 3304 20150109.014046.000 145082997500 1744755542.09820 No -0.05811051894853 Locked 3305 20150109.014047.000 145100497500 1744959920.68800 No -0.0581280861984 Locked 3306 20150109.014048.000 145117997500 1745164299.16940 No -0.05814565342467 Locked 3307 20150109.014049.000 145135497500 1745368677.50620 No -0.05816322061947 Locked 3308 20150109.014050.000 145152997500 1745573055.77610 No -0.0581807877997 Locked 3309 20150109.014051.000 145170497500 1745777433.93810 No -0.05819835495645 Locked 3310 20150109.014052.000 145187997500 1745981812.02490 No -0.05821592209682 Locked 3311 20150109.014053.000 145205497500 1746186189.96430 No -0.05823348920511 Locked 3312 20150109.014054.000 145222997500 1746390567.85410 No -0.0582510563026 Locked 3313 20150109.014055.000 145240497500 1746594945.65430 No -0.05826862338058 Locked 3314 20150109.014056.000 145257997500 1746799323.29430 No -0.05828619042369 Locked 3315 20150109.014057.000 145275497500 1747003700.83120 No -0.05830375744435 Locked 3316 20150109.014058.000 145292997500 1747208078.30810 No -0.05832132445196 Locked 3317 20150109.014059.000 145310497500 1747412455.66580 No -0.05833889143361 Locked 3318 20150109.014100.000 145327997500 1747616832.88940 No -0.05835645838607 Locked 3319 20150109.014101.000 145345497500 1747821210.05580 No -0.05837402532608 Locked 3320 20150109.014102.000 145362997500 1748025587.08670 No -0.05839159223659 Locked 3321 20150109.014103.000 145380497500 1748229964.02290 No -0.05840915912649 Locked 3322 20150109.014104.000 145397997500 1748434340.86020 No -0.05842672599485 Locked 3323 20150109.014105.000 145415497500 1748638717.60580 No -0.05844429284326 Locked 3324 20150109.014106.000 145432997500 1748843094.21080 No -0.05846185966106 Locked 3325 20150109.014107.000 145450497500 1749047470.76520 No -0.05847942646784 Locked 3326 20150109.014108.000 145467997500 1749251847.12330 No -0.05849699323188 Locked 3327 20150109.014109.000 145485497500 1749456223.43860 No -0.05851455998661 Locked 3328 20150109.014110.000 145502997500 1749660599.62890 No -0.05853212671413 Locked 3329 20150109.014111.000 145520497500 1749864975.77520 No -0.05854969343207 Locked 3330 20150109.014112.000 145537997500 1750069351.73890 No -0.05856726011026 Locked 3331 20150109.014113.000 145555497500 1750273727.64770 No -0.0585848267765 Locked 3332 20150109.014114.000 145572997500 1750478103.46080 No -0.05860239342191 Locked 3333 20150109.014115.000 145590497500 1750682479.12810 No -0.05861996003557 Locked 3334 20150109.014116.000 145607997500 1750886854.75310 No -0.05863752664003 Locked 3335 20150109.014117.000 145625497500 1751091230.23040 No -0.05865509321234 Locked 3336 20150109.014118.000 145642997500 1751295605.58050 No -0.05867265975695 Locked 3337 20150109.014119.000 145660497500 1751499980.83180 No -0.05869022628005 Locked 3338 20150109.014120.000 145677997500 1751704356.02960 No -0.05870779279151 Locked 3339 20150109.014121.000 145695497500 1751908731.08580 No -0.05872535927215 Locked 3340 20150109.014122.000 145712997500 1752113106.07240 No -0.05874292573763 Locked 3341 20150109.014123.000 145730497500 1752317480.90910 No -0.05876049217048 Locked 3342 20150109.014124.000 145747997500 1752521855.71720 No -0.0587780585971 Locked 3343 20150109.014125.000 145765497500 1752726230.35300 No -0.05879562498622 Locked 3344 20150109.014126.000 145782997500 1752930604.88670 No -0.05881319135311 Locked 3345 20150109.014127.000 145800497500 1753134979.37420 No -0.05883075770994 Locked 3346 20150109.014128.000 145817997500 1753339353.69840 No -0.05884832403122 Locked 3347 20150109.014129.000 145835497500 1753543727.89210 No -0.05886589032409 Locked 3348 20150109.014130.000 145852997500 1753748102.01930 No -0.05888345660249 Locked 3349 20150109.014131.000 145870497500 1753952476.03710 No -0.05890102285707 Locked 3350 20150109.014132.000 145887997500 1754156849.96850 No -0.05891858909284 Locked 3351 20150109.014133.000 145905497500 1754361223.77730 No -0.05893615530193 Locked 3352 20150109.014134.000 145922997500 1754565597.48380 No -0.05895372148874 Locked 3353 20150109.014135.000 145940497500 1754769971.08740 No -0.05897128765315 Locked 3354 20150109.014136.000 145957997500 1754974344.56490 No -0.05898885379011 Locked 3355 20150109.014137.000 145975497500 1755178717.97300 No -0.05900641991197 Locked 3356 20150109.014138.000 145992997500 1755383091.27090 No -0.05902398600983 Locked 3357 20150109.014139.000 146010497500 1755587464.45610 No -0.05904155208316 Locked 3358 20150109.014140.000 146027997500 1755791837.50870 No -0.05905911812763 Locked 3359 20150109.014141.000 146045497500 1755996210.47120 No -0.05907668415248 Locked 3360 20150109.014142.000 146062997500 1756200583.36200 No -0.05909425016172 Locked 3361 20150109.014143.000 146080497500 1756404956.09840 No -0.05911181613735 Locked 3362 20150109.014144.000 146097997500 1756609328.79730 No -0.05912938210481 Locked 3363 20150109.014145.000 146115497500 1756813701.37930 No -0.05914694804683 Locked 3364 20150109.014146.000 146132997500 1757018073.82310 No -0.05916451395876 Locked 3365 20150109.014147.000 146150497500 1757222446.18050 No -0.05918207985188 Locked 3366 20150109.014148.000 146167997500 1757426818.39740 No -0.05919964571442 Locked 3367 20150109.014149.000 146185497500 1757631190.55220 No -0.05921721156344 Locked 3368 20150109.014150.000 146202997500 1757835562.58760 No -0.05923477738647 Locked 3369 20150109.014151.000 146220497500 1758039934.53560 No -0.05925234319047 Locked 3370 20150109.014152.000 146237997500 1758244306.34000 No -0.05926990896321 Locked 3371 20150109.014153.000 146255497500 1758448678.05840 No -0.05928747471723 Locked 3372 20150109.014154.000 146272997500 1758653049.68820 No -0.05930504045196 Locked 3373 20150109.014155.000 146290497500 1758857421.17600 No -0.05932260615577 Locked 3374 20150109.014156.000 146307997500 1759061792.59450 No -0.0593401718445 Locked 3375 20150109.014157.000 146325497500 1759266163.87510 No -0.05935773750322 Locked 3376 20150109.014158.000 146342997500 1759470535.10140 No -0.05937530315011 Locked 3377 20150109.014159.000 146360497500 1759674906.20250 No -0.05939286876974 Locked 3378 20150109.014200.000 146377997500 1759879277.18060 No -0.0594104343626 Locked 3379 20150109.014201.000 146395497500 1760083648.07800 No -0.0594279999379 Locked 3380 20150109.014202.000 146412997500 1760288018.87530 No -0.0594455654914 Locked 3381 20150109.014203.000 146430497500 1760492389.54870 No -0.05946313101792 Locked 3382 20150109.014204.000 146447997500 1760696760.12000 No -0.05948069652223 Locked 3383 20150109.014205.000 146465497500 1760901130.59450 No -0.05949826200546 Locked 3384 20150109.014206.000 146482997500 1761105500.94090 No -0.0595158274608 Locked 3385 20150109.014207.000 146500497500 1761309871.18550 No -0.05953339289398 Locked 3386 20150109.014208.000 146517997500 1761514241.34430 No -0.05955095830849 Locked 3387 20150109.014209.000 146535497500 1761718611.42540 No -0.05956852370608 Locked 3388 20150109.014210.000 146552997500 1761922981.34640 No -0.05958608906881 Locked 3389 20150109.014211.000 146570497500 1762127351.21190 No -0.05960365441947 Locked 3390 20150109.014212.000 146587997500 1762331720.93500 No -0.05962121973912 Locked 3391 20150109.014213.000 146605497500 1762536090.53950 No -0.05963878503296 Locked 3392 20150109.014214.000 146622997500 1762740460.04630 No -0.05965635030553 Locked 3393 20150109.014215.000 146640497500 1762944829.47150 No -0.05967391556033 Locked 3394 20150109.014216.000 146657997500 1763149198.76650 No -0.05969148078679 Locked 3395 20150109.014217.000 146675497500 1763353567.96270 No -0.05970904599174 Locked 3396 20150109.014218.000 146692997500 1763557937.03420 No -0.05972661116955 Locked 3397 20150109.014219.000 146710497500 1763762306.01950 No -0.05974417632859 Locked 3398 20150109.014220.000 146727997500 1763966674.87660 No -0.05976174145972 Locked 3399 20150109.014221.000 146745497500 1764171043.63540 No -0.05977930656946 Locked 3400 20150109.014222.000 146762997500 1764375412.32750 No -0.05979687166467 Locked 3401 20150109.014223.000 146780497500 1764579780.86240 No -0.05981443672566 Locked 3402 20150109.014224.000 146797997500 1764784149.30640 No -0.05983200176687 Locked 3403 20150109.014225.000 146815497500 1764988517.65570 No -0.05984956678746 Locked 3404 20150109.014226.000 146832997500 1765192885.93630 No -0.05986713179309 Locked 3405 20150109.014227.000 146850497500 1765397254.08480 No -0.05988469676996 Locked 3406 20150109.014228.000 146867997500 1765601622.12190 No -0.05990226172259 Locked 3407 20150109.014229.000 146885497500 1765805990.06700 No -0.05991982665519 Locked 3408 20150109.014230.000 146902997500 1766010357.87690 No -0.05993739155835 Locked 3409 20150109.014231.000 146920497500 1766214725.61480 No -0.05995495644584 Locked 3410 20150109.014232.000 146937997500 1766419093.22260 No -0.05997252130501 Locked 3411 20150109.014233.000 146955497500 1766623460.71730 No -0.05999008613956 Locked 3412 20150109.014234.000 146972997500 1766827828.13650 No -0.06000765095767 Locked 3413 20150109.014235.000 146990497500 1767032195.40740 No -0.0600252157435 Locked 3414 20150109.014236.000 147007997500 1767236562.59290 No -0.06004278051074 Locked 3415 20150109.014237.000 147025497500 1767440929.66800 No -0.06006034525394 Locked 3416 20150109.014238.000 147042997500 1767645296.65990 No -0.06007790997903 Locked 3417 20150109.014239.000 147060497500 1767849663.49130 No -0.06009547466919 Locked 3418 20150109.014240.000 147077997500 1768054030.24910 No -0.06011303934332 Locked 3419 20150109.014241.000 147095497500 1768258396.87270 No -0.06013060398823 Locked 3420 20150109.014242.000 147112997500 1768462763.42650 No -0.06014816861795 Locked 3421 20150109.014243.000 147130497500 1768667129.86150 No -0.06016573322181 Locked 3422 20150109.014244.000 147147997500 1768871496.22090 No -0.06018329780921 Locked 3423 20150109.014245.000 147165497500 1769075862.44050 No -0.06020086236618 Locked 3424 20150109.014246.000 147182997500 1769280228.54760 No -0.06021842689866 Locked 3425 20150109.014247.000 147200497500 1769484594.57100 No -0.06023599141291 Locked 3426 20150109.014248.000 147217997500 1769688960.47580 No -0.06025355590135 Locked 3427 20150109.014249.000 147235497500 1769893326.29780 No -0.06027112037176 Locked 3428 20150109.014250.000 147252997500 1770097692.01540 No -0.06028868481945 Locked 3429 20150109.014251.000 147270497500 1770302057.60490 No -0.06030624923925 Locked 3430 20150109.014252.000 147287997500 1770506423.10120 No -0.06032381363876 Locked 3431 20150109.014253.000 147305497500 1770710788.48400 No -0.06034137801356 Locked 3432 20150109.014254.000 147322997500 1770915153.75270 No -0.06035894236352 Locked 3433 20150109.014255.000 147340497500 1771119518.90450 No -0.06037650668804 Locked 3434 20150109.014256.000 147357997500 1771323884.01920 No -0.06039407100448 Locked 3435 20150109.014257.000 147375497500 1771528248.96140 No -0.06041163528337 Locked 3436 20150109.014258.000 147392997500 1771732613.81910 No -0.06042919954386 Locked 3437 20150109.014259.000 147410497500 1771936978.56270 No -0.06044676377951 Locked 3438 20150109.014300.000 147427997500 1772141343.19900 No -0.0604643279918 Locked 3439 20150109.014301.000 147445497500 1772345707.74160 No -0.0604818921837 Locked 3440 20150109.014302.000 147462997500 1772550072.17650 No -0.06049945635215 Locked 3441 20150109.014303.000 147480497500 1772754436.52980 No -0.06051702050284 Locked 3442 20150109.014304.000 147497997500 1772958800.76900 No -0.06053458462869 Locked 3443 20150109.014305.000 147515497500 1773163164.87160 No -0.0605521487248 Locked 3444 20150109.014306.000 147532997500 1773367528.84820 No -0.06056971279348 Locked 3445 20150109.014307.000 147550497500 1773571892.69440 No -0.06058727683378 Locked 3446 20150109.014308.000 147567997500 1773776256.48160 No -0.06060484086123 Locked 3447 20150109.014309.000 147585497500 1773980620.17630 No -0.06062240486854 Locked 3448 20150109.014310.000 147602997500 1774184983.74030 No -0.0606399688474 Locked 3449 20150109.014311.000 147620497500 1774389347.21670 No -0.0606575328072 Locked 3450 20150109.014312.000 147637997500 1774593710.56490 No -0.06067509673908 Locked 3451 20150109.014313.000 147655497500 1774798073.83740 No -0.06069266065449 Locked 3452 20150109.014314.000 147672997500 1775002437.00720 No -0.06071022454753 Locked 3453 20150109.014315.000 147690497500 1775206800.03450 No -0.06072778840956 Locked 3454 20150109.014316.000 147707997500 1775411162.98000 No -0.06074535225378 Locked 3455 20150109.014317.000 147725497500 1775615525.81620 No -0.0607629160742 Locked 3456 20150109.014318.000 147742997500 1775819888.53230 No -0.06078047986848 Locked 3457 20150109.014319.000 147760497500 1776024251.10690 No -0.06079804363196 Locked 3458 20150109.014320.000 147777997500 1776228613.62860 No -0.06081560738392 Locked 3459 20150109.014321.000 147795497500 1776432976.06010 No -0.06083317111625 Locked 3460 20150109.014322.000 147812997500 1776637338.34390 No -0.06085073481642 Locked 3461 20150109.014323.000 147830497500 1776841700.52400 No -0.06086829849401 Locked 3462 20150109.014324.000 147847997500 1777046062.61020 No -0.06088586215117 Locked 3463 20150109.014325.000 147865497500 1777250424.55680 No -0.06090342577794 Locked 3464 20150109.014326.000 147882997500 1777454786.43660 No -0.06092098939016 Locked 3465 20150109.014327.000 147900497500 1777659148.21840 No -0.06093855298105 Locked 3466 20150109.014328.000 147917997500 1777863509.83120 No -0.06095611653515 Locked 3467 20150109.014329.000 147935497500 1778067871.37000 No -0.06097368007314 Locked 3468 20150109.014330.000 147952997500 1778272232.81010 No -0.06099124358964 Locked 3469 20150109.014331.000 147970497500 1778476594.12910 No -0.06100880707979 Locked 3470 20150109.014332.000 147987997500 1778680955.31620 No -0.06102637054121 Locked 3471 20150109.014333.000 148005497500 1778885316.43890 No -0.06104393398862 Locked 3472 20150109.014334.000 148022997500 1779089677.42810 No -0.06106149740697 Locked 3473 20150109.014335.000 148040497500 1779294038.28150 No -0.06107906079575 Locked 3474 20150109.014336.000 148057997500 1779498399.06530 No -0.06109662416938 Locked 3475 20150109.014337.000 148075497500 1779702759.72870 No -0.06111418751681 Locked 3476 20150109.014338.000 148092997500 1779907120.29790 No -0.06113175084372 Locked 3477 20150109.014339.000 148110497500 1780111480.73850 No -0.06114931414264 Locked 3478 20150109.014340.000 148127997500 1780315841.07120 No -0.06116687741807 Locked 3479 20150109.014341.000 148145497500 1780520201.26530 No -0.06118444066333 Locked 3480 20150109.014342.000 148162997500 1780724561.39070 No -0.06120200389363 Locked 3481 20150109.014343.000 148180497500 1780928921.41770 No -0.06121956710251 Locked 3482 20150109.014344.000 148197997500 1781133281.33810 No -0.06123713028819 Locked 3483 20150109.014345.000 148215497500 1781337641.14850 No -0.06125469344992 Locked 3484 20150109.014346.000 148232997500 1781542000.85000 No -0.06127225658794 Locked 3485 20150109.014347.000 148250497500 1781746360.39810 No -0.06128981969257 Locked 3486 20150109.014348.000 148267997500 1781950719.91590 No -0.06130738279061 Locked 3487 20150109.014349.000 148285497500 1782155079.31740 No -0.06132494586332 Locked 3488 20150109.014350.000 148302997500 1782359438.58270 No -0.06134250890639 Locked 3489 20150109.014351.000 148320497500 1782563797.75240 No -0.06136007192864 Locked 3490 20150109.014352.000 148337997500 1782768156.78170 No -0.06137763492033 Locked 3491 20150109.014353.000 148355497500 1782972515.69460 No -0.06139519788668 Locked 3492 20150109.014354.000 148372997500 1783176874.50790 No -0.06141276083135 Locked 3493 20150109.014355.000 148390497500 1783381233.23720 No -0.06143032375773 Locked 3494 20150109.014356.000 148407997500 1783585591.81680 No -0.06144788665152 Locked 3495 20150109.014357.000 148425497500 1783789950.32390 No -0.06146544952953 Locked 3496 20150109.014358.000 148442997500 1783994308.68120 No -0.06148301237493 Locked 3497 20150109.014359.000 148460497500 1784198666.96310 No -0.06150057520392 Locked 3498 20150109.014400.000 148477997500 1784403025.13410 No -0.06151813800877 Locked 3499 20150109.014401.000 148495497500 1784607383.17870 No -0.06153570078609 Locked 3500 20150109.014402.000 148512997500 1784811741.12160 No -0.06155326354128 Locked 3501 20150109.014403.000 148530497500 1785016098.98120 No -0.06157082627834 Locked 3502 20150109.014404.000 148547997500 1785220456.73380 No -0.0615883889921 Locked 3503 20150109.014405.000 148565497500 1785424814.37540 No -0.06160595168169 Locked 3504 20150109.014406.000 148582997500 1785629171.90600 No -0.06162351434713 Locked 3505 20150109.014407.000 148600497500 1785833529.34810 No -0.06164107699329 Locked 3506 20150109.014408.000 148617997500 1786037886.60110 No -0.0616586395983 Locked 3507 20150109.014409.000 148635497500 1786242243.80280 No -0.06167620219213 Locked 3508 20150109.014410.000 148652997500 1786446600.90530 No -0.06169376476437 Locked 3509 20150109.014411.000 148670497500 1786650957.88090 No -0.06171132730898 Locked 3510 20150109.014412.000 148687997500 1786855314.75860 No -0.06172888983228 Locked 3511 20150109.014413.000 148705497500 1787059671.48880 No -0.06174645232348 Locked 3512 20150109.014414.000 148722997500 1787264028.15240 No -0.06176401480017 Locked 3513 20150109.014415.000 148740497500 1787468384.70260 No -0.06178157725218 Locked 3514 20150109.014416.000 148757997500 1787672741.10530 No -0.06179913967207 Locked 3515 20150109.014417.000 148775497500 1787877097.42560 No -0.06181670207403 Locked 3516 20150109.014418.000 148792997500 1788081453.67470 No -0.06183426446049 Locked 3517 20150109.014419.000 148810497500 1788285809.80870 No -0.0618518268219 Locked 3518 20150109.014420.000 148827997500 1788490165.76470 No -0.06186938914455 Locked 3519 20150109.014421.000 148845497500 1788694521.66000 No -0.06188695145399 Locked 3520 20150109.014422.000 148862997500 1788898877.44200 No -0.06190451373877 Locked 3521 20150109.014423.000 148880497500 1789103233.12470 No -0.06192207600193 Locked 3522 20150109.014424.000 148897997500 1789307588.69970 No -0.06193963824164 Locked 3523 20150109.014425.000 148915497500 1789511944.17170 No -0.06195720045893 Locked 3524 20150109.014426.000 148932997500 1789716299.50920 No -0.06197476264694 Locked 3525 20150109.014427.000 148950497500 1789920654.74720 No -0.06199232481329 Locked 3526 20150109.014428.000 148967997500 1790125009.89990 No -0.06200988696107 Locked 3527 20150109.014429.000 148985497500 1790329364.90050 No -0.06202744907574 Locked 3528 20150109.014430.000 149002997500 1790533719.83620 No -0.06204501117628 Locked 3529 20150109.014431.000 149020497500 1790738074.60260 No -0.06206257323997 Locked 3530 20150109.014432.000 149037997500 1790942429.32220 No -0.06208013529347 Locked 3531 20150109.014433.000 149055497500 1791146783.89750 No -0.06209769731555 Locked 3532 20150109.014434.000 149072997500 1791351138.35150 No -0.06211525931123 Locked 3533 20150109.014435.000 149090497500 1791555492.69000 No -0.06213282128177 Locked 3534 20150109.014436.000 149107997500 1791759846.95860 No -0.06215038323709 Locked 3535 20150109.014437.000 149125497500 1791964201.12400 No -0.06216794516994 Locked 3536 20150109.014438.000 149142997500 1792168555.17990 No -0.06218550707896 Locked 3537 20150109.014439.000 149160497500 1792372909.09910 No -0.06220306895821 Locked 3538 20150109.014440.000 149177997500 1792577262.93730 No -0.06222063081984 Locked 3539 20150109.014441.000 149195497500 1792781616.65560 No -0.06223819265536 Locked 3540 20150109.014442.000 149212997500 1792985970.26830 No -0.06225575446789 Locked 3541 20150109.014443.000 149230497500 1793190323.77110 No -0.0622733162565 Locked 3542 20150109.014444.000 149247997500 1793394677.16200 No -0.06229087802075 Locked 3543 20150109.014445.000 149265497500 1793599030.43250 No -0.06230843975879 Locked 3544 20150109.014446.000 149282997500 1793803383.57340 No -0.06232600146862 Locked 3545 20150109.014447.000 149300497500 1794007736.67040 No -0.06234356316889 Locked 3546 20150109.014448.000 149317997500 1794212089.60560 No -0.06236112483394 Locked 3547 20150109.014449.000 149335497500 1794416442.47530 No -0.06237868648472 Locked 3548 20150109.014450.000 149352997500 1794620795.16780 No -0.06239624809694 Locked 3549 20150109.014451.000 149370497500 1794825147.78010 No -0.06241380969169 Locked 3550 20150109.014452.000 149387997500 1795029500.24730 No -0.06243137125486 Locked 3551 20150109.014453.000 149405497500 1795233852.66560 No -0.06244893280738 Locked 3552 20150109.014454.000 149422997500 1795438204.96710 No -0.06246649433447 Locked 3553 20150109.014455.000 149440497500 1795642557.12040 No -0.06248405582931 Locked 3554 20150109.014456.000 149457997500 1795846909.17650 No -0.06250161730298 Locked 3555 20150109.014457.000 149475497500 1796051261.08950 No -0.0625191787455 Locked 3556 20150109.014458.000 149492997500 1796255612.92150 No -0.06253674017039 Locked 3557 20150109.014459.000 149510497500 1796459964.63230 No -0.06255430156889 Locked 3558 20150109.014500.000 149527997500 1796664316.23620 No -0.06257186294413 Locked 3559 20150109.014501.000 149545497500 1796868667.76880 No -0.06258942430384 Locked 3560 20150109.014502.000 149562997500 1797073019.15320 No -0.06260698563128 Locked 3561 20150109.014503.000 149580497500 1797277370.49310 No -0.06262454694905 Locked 3562 20150109.014504.000 149597997500 1797481721.66490 No -0.06264210823021 Locked 3563 20150109.014505.000 149615497500 1797686072.72020 No -0.06265966948602 Locked 3564 20150109.014506.000 149632997500 1797890423.70150 No -0.06267723072572 Locked 3565 20150109.014507.000 149650497500 1798094774.54770 No -0.062694791936 Locked 3566 20150109.014508.000 149667997500 1798299125.28060 No -0.06271235312162 Locked 3567 20150109.014509.000 149685497500 1798503475.94560 No -0.06272991429246 Locked 3568 20150109.014510.000 149702997500 1798707826.43540 No -0.06274747542516 Locked 3569 20150109.014511.000 149720497500 1798912176.84940 No -0.06276503654136 Locked 3570 20150109.014512.000 149737997500 1799116527.15670 No -0.06278259763434 Locked 3571 20150109.014513.000 149755497500 1799320877.36870 No -0.06280015870656 Locked 3572 20150109.014514.000 149772997500 1799525227.43830 No -0.06281771974779 Locked 3573 20150109.014515.000 149790497500 1799729577.43530 No -0.06283528077321 Locked 3574 20150109.014516.000 149807997500 1799933927.27790 No -0.06285284176502 Locked 3575 20150109.014517.000 149825497500 1800138277.02400 No -0.06287040273582 Locked 3576 20150109.014518.000 149842997500 1800342626.66370 No -0.06288796368346 Locked 3577 20150109.014519.000 149860497500 1800546976.23350 No -0.06290552461588 Locked 3578 20150109.014520.000 149877997500 1800751325.69610 No -0.06292308552497 Locked 3579 20150109.014521.000 149895497500 1800955674.98220 No -0.06294064639563 Locked 3580 20150109.014522.000 149912997500 1801160024.18180 No -0.06295820724747 Locked 3581 20150109.014523.000 149930497500 1801364373.29940 No -0.06297576808145 Locked 3582 20150109.014524.000 149947997500 1801568722.30930 No -0.06299332889199 Locked 3583 20150109.014525.000 149965497500 1801773071.17170 No -0.06301088967041 Locked 3584 20150109.014526.000 149982997500 1801977419.91620 No -0.06302845042317 Locked 3585 20150109.014527.000 150000497500 1802181768.58470 No -0.06304601115939 Locked 3586 20150109.014528.000 150017997500 1802386117.12720 No -0.06306357186818 Locked 3587 20150109.014529.000 150035497500 1802590465.59110 No -0.06308113255985 Locked 3588 20150109.014530.000 150052997500 1802794813.89890 No -0.06309869321755 Locked 3589 20150109.014531.000 150070497500 1802999162.12700 No -0.06311625385789 Locked 3590 20150109.014532.000 150087997500 1803203510.22460 No -0.06313381446983 Locked 3591 20150109.014533.000 150105497500 1803407858.19720 No -0.06315137505455 Locked 3592 20150109.014534.000 150122997500 1803612206.08060 No -0.06316893561986 Locked 3593 20150109.014535.000 150140497500 1803816553.83600 No -0.0631864961573 Locked 3594 20150109.014536.000 150157997500 1804020901.49810 No -0.06320405667443 Locked 3595 20150109.014537.000 150175497500 1804225249.08630 No -0.06322161717547 Locked 3596 20150109.014538.000 150192997500 1804429596.50220 No -0.06323917763901 Locked 3597 20150109.014539.000 150210497500 1804633943.82560 No -0.0632567380824 Locked 3598 20150109.014540.000 150227997500 1804838291.05030 No -0.06327429850431 Locked 3599 20150109.014541.000 150245497500 1805042638.16040 No -0.06329185890128 Locked 3600 20150109.014542.000 150262997500 1805246985.09850 No -0.0633094192608 Locked