NN12 ROSE OP D1 20150109.004542.000 20150109.004542.000 20150109.014541.000 STC 1 DAP_Started 3600 1. No Yes 3067798442. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 576 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937969000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351728000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00050 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00050 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 65536.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150109.004542.000 87276653625 1029723966.70130 No 0 Locked 2 20150109.004543.000 87294153625 1029939041.20830 No -1.760799869839e-05 Locked 3 20150109.004544.000 87311653625 1030154115.68000 No -3.521599530099e-05 Locked 4 20150109.004545.000 87329153625 1030369190.09580 No -5.282398858478e-05 Locked 5 20150109.004546.000 87346653625 1030584264.47710 No -7.043197982026e-05 Locked 6 20150109.004547.000 87364153625 1030799338.84800 No -8.803997043829e-05 Locked 7 20150109.004548.000 87381653625 1031014413.16500 No -0.0001056479578562 Locked 8 20150109.004549.000 87399153625 1031229487.48410 No -0.0001232559453988 Locked 9 20150109.004550.000 87416653625 1031444561.74220 No -0.0001408639293198 Locked 10 20150109.004551.000 87434153625 1031659635.99300 No -0.0001584719128074 Locked 11 20150109.004552.000 87451653625 1031874710.16290 No -0.0001760798914919 Locked 12 20150109.004553.000 87469153625 1032089784.32850 No -0.0001936878699211 Locked 13 20150109.004554.000 87486653625 1032304858.43510 No -0.0002112958448474 Locked 14 20150109.004555.000 87504153625 1032519932.49410 No -0.0002289038169477 Locked 15 20150109.004556.000 87521653625 1032735006.52270 No -0.0002465117872431 Locked 16 20150109.004557.000 87539153625 1032950080.51610 No -0.0002641197554487 Locked 17 20150109.004558.000 87556653625 1033165154.50970 No -0.0002817277236661 Locked 18 20150109.004559.000 87574153625 1033380228.44290 No -0.0002993356882975 Locked 19 20150109.004600.000 87591653625 1033595302.36620 No -0.0003169436523411 Locked 20 20150109.004601.000 87609153625 1033810376.20420 No -0.0003345516113205 Locked 21 20150109.004602.000 87626653625 1034025450.07160 No -0.0003521595720453 Locked 22 20150109.004603.000 87644153625 1034240523.86400 No -0.0003697675283173 Locked 23 20150109.004604.000 87661653625 1034455597.61560 No -0.000387375482167 Locked 24 20150109.004605.000 87679153625 1034670671.34470 No -0.0004049834346808 Locked 25 20150109.004606.000 87696653625 1034885745.04520 No -0.0004225913854967 Locked 26 20150109.004607.000 87714153625 1035100818.68910 No -0.0004401993329521 Locked 27 20150109.004608.000 87731653625 1035315892.29200 No -0.0004578072779733 Locked 28 20150109.004609.000 87749153625 1035530965.87030 No -0.0004754152215341 Locked 29 20150109.004610.000 87766653625 1035746039.42500 No -0.0004930231636936 Locked 30 20150109.004611.000 87784153625 1035961112.92410 No -0.0005106311025522 Locked 31 20150109.004612.000 87801653625 1036176186.39470 No -0.0005282390397187 Locked 32 20150109.004613.000 87819153625 1036391259.81580 No -0.0005458469739463 Locked 33 20150109.004614.000 87836653625 1036606333.23410 No -0.0005634549080077 Locked 34 20150109.004615.000 87854153625 1036821406.59670 No -0.0005810628387621 Locked 35 20150109.004616.000 87871653625 1037036479.90320 No -0.0005986707661859 Locked 36 20150109.004617.000 87889153625 1037251553.16930 No -0.000616278691211 Locked 37 20150109.004618.000 87906653625 1037466626.39560 No -0.0006338866138732 Locked 38 20150109.004619.000 87924153625 1037681699.59330 No -0.0006514945348374 Locked 39 20150109.004620.000 87941653625 1037896772.75330 No -0.0006691024535633 Locked 40 20150109.004621.000 87959153625 1038111845.89400 No -0.0006867103711434 Locked 41 20150109.004622.000 87976653625 1038326918.98540 No -0.0007043182857964 Locked 42 20150109.004623.000 87994153625 1038541992.03950 No -0.000721926198235 Locked 43 20150109.004624.000 88011653625 1038757065.07370 No -0.000739534109492 Locked 44 20150109.004625.000 88029153625 1038972138.04200 No -0.0007571420168366 Locked 45 20150109.004626.000 88046653625 1039187210.99810 No -0.0007747499234568 Locked 46 20150109.004627.000 88064153625 1039402283.88910 No -0.0007923578262119 Locked 47 20150109.004628.000 88081653625 1039617356.76550 No -0.0008099657281003 Locked 48 20150109.004629.000 88099153625 1039832429.58540 No -0.0008275736266342 Locked 49 20150109.004630.000 88116653625 1040047502.36360 No -0.0008451815226923 Locked 50 20150109.004631.000 88134153625 1040262575.11440 No -0.0008627894171237 Locked 51 20150109.004632.000 88151653625 1040477647.83190 No -0.000880397309578 Locked 52 20150109.004633.000 88169153625 1040692720.50400 No -0.0008980051993369 Locked 53 20150109.004634.000 88186653625 1040907793.14540 No -0.0009156130872731 Locked 54 20150109.004635.000 88204153625 1041122865.72690 No -0.000933220971653 Locked 55 20150109.004636.000 88221653625 1041337938.27920 No -0.0009508288542992 Locked 56 20150109.004637.000 88239153625 1041553010.80120 No -0.0009684367351466 Locked 57 20150109.004638.000 88256653625 1041768083.28760 No -0.0009860446138803 Locked 58 20150109.004639.000 88274153625 1041983155.68750 No -0.001003652487478 Locked 59 20150109.004640.000 88291653625 1042198228.07660 No -0.001021260360435 Locked 60 20150109.004641.000 88309153625 1042413300.42660 No -0.001038868231071 Locked 61 20150109.004642.000 88326653625 1042628372.73100 No -0.001056476098999 Locked 62 20150109.004643.000 88344153625 1042843445.02000 No -0.001074083966013 Locked 63 20150109.004644.000 88361653625 1043058517.23310 No -0.001091691828521 Locked 64 20150109.004645.000 88379153625 1043273589.44110 No -0.001109299690726 Locked 65 20150109.004646.000 88396653625 1043488661.59280 No -0.001126907549588 Locked 66 20150109.004647.000 88414153625 1043703733.70710 No -0.00114451540623 Locked 67 20150109.004648.000 88431653625 1043918805.76760 No -0.001162123259678 Locked 68 20150109.004649.000 88449153625 1044133877.80530 No -0.001179731111772 Locked 69 20150109.004650.000 88466653625 1044348949.81580 No -0.001197338962251 Locked 70 20150109.004651.000 88484153625 1044564021.74620 No -0.001214946807974 Locked 71 20150109.004652.000 88501653625 1044779093.65220 No -0.001232554652249 Locked 72 20150109.004653.000 88519153625 1044994165.51150 No -0.001250162493751 Locked 73 20150109.004654.000 88536653625 1045209237.32830 No -0.001267770332731 Locked 74 20150109.004655.000 88554153625 1045424309.10900 No -0.001285378169566 Locked 75 20150109.004656.000 88571653625 1045639380.86230 No -0.001302986004775 Locked 76 20150109.004657.000 88589153625 1045854452.55240 No -0.001320593836232 Locked 77 20150109.004658.000 88606653625 1046069524.22230 No -0.001338201666489 Locked 78 20150109.004659.000 88624153625 1046284595.84240 No -0.00135580949379 Locked 79 20150109.004700.000 88641653625 1046499667.41670 No -0.001373417318372 Locked 80 20150109.004701.000 88659153625 1046714738.95070 No -0.001391025140561 Locked 81 20150109.004702.000 88676653625 1046929810.42630 No -0.001408632959283 Locked 82 20150109.004703.000 88694153625 1047144881.87140 No -0.001426240776193 Locked 83 20150109.004704.000 88711653625 1047359953.28050 No -0.001443848590967 Locked 84 20150109.004705.000 88729153625 1047575024.63540 No -0.001461456402523 Locked 85 20150109.004706.000 88746653625 1047790095.96810 No -0.00147906421276 Locked 86 20150109.004707.000 88764153625 1048005167.23740 No -0.001496672019234 Locked 87 20150109.004708.000 88781653625 1048220238.48740 No -0.001514279824561 Locked 88 20150109.004709.000 88799153625 1048435309.68090 No -0.001531887626535 Locked 89 20150109.004710.000 88816653625 1048650380.83620 No -0.00154949542624 Locked 90 20150109.004711.000 88834153625 1048865451.95260 No -0.001567103223636 Locked 91 20150109.004712.000 88851653625 1049080523.02820 No -0.001584711018609 Locked 92 20150109.004713.000 88869153625 1049295594.03970 No -0.001602318809777 Locked 93 20150109.004714.000 88886653625 1049510665.03430 No -0.001619926599941 Locked 94 20150109.004715.000 88904153625 1049725735.95200 No -0.00163753438554 Locked 95 20150109.004716.000 88921653625 1049940806.83530 No -0.001655142169096 Locked 96 20150109.004717.000 88939153625 1050155877.68910 No -0.001672749950901 Locked 97 20150109.004718.000 88956653625 1050370948.50980 No -0.001690357730741 Locked 98 20150109.004719.000 88974153625 1050586019.27070 No -0.00170796550703 Locked 99 20150109.004720.000 88991653625 1050801089.97510 No -0.001725573279965 Locked 100 20150109.004721.000 89009153625 1051016160.66110 No -0.001743181051808 Locked 101 20150109.004722.000 89026653625 1051231231.30630 No -0.001760788821228 Locked 102 20150109.004723.000 89044153625 1051446301.87050 No -0.001778396585839 Locked 103 20150109.004724.000 89061653625 1051661372.44420 No -0.001796004351014 Locked 104 20150109.004725.000 89079153625 1051876442.93830 No -0.001813612111464 Locked 105 20150109.004726.000 89096653625 1052091513.39760 No -0.001831219869847 Locked 106 20150109.004727.000 89114153625 1052306583.79000 No -0.001848827624258 Locked 107 20150109.004728.000 89131653625 1052521654.12130 No -0.001866435375042 Locked 108 20150109.004729.000 89149153625 1052736724.45120 No -0.001884043125742 Locked 109 20150109.004730.000 89166653625 1052951794.72090 No -0.001901650872869 Locked 110 20150109.004731.000 89184153625 1053166864.92560 No -0.001919258616136 Locked 111 20150109.004732.000 89201653625 1053381935.09840 No -0.001936866357509 Locked 112 20150109.004733.000 89219153625 1053597005.21070 No -0.001954474095291 Locked 113 20150109.004734.000 89236653625 1053812075.27800 No -0.001972081830401 Locked 114 20150109.004735.000 89254153625 1054027145.34340 No -0.001989689565398 Locked 115 20150109.004736.000 89271653625 1054242215.33290 No -0.002007297295888 Locked 116 20150109.004737.000 89289153625 1054457285.28000 No -0.002024905023862 Locked 117 20150109.004738.000 89306653625 1054672355.17670 No -0.002042512748843 Locked 118 20150109.004739.000 89324153625 1054887425.02170 No -0.002060120470755 Locked 119 20150109.004740.000 89341653625 1055102494.85170 No -0.002077728191776 Locked 120 20150109.004741.000 89359153625 1055317564.62170 No -0.002095335909235 Locked 121 20150109.004742.000 89376653625 1055532634.31760 No -0.002112943622294 Locked 122 20150109.004743.000 89394153625 1055747704.01890 No -0.002130551335674 Locked 123 20150109.004744.000 89411653625 1055962773.62160 No -0.0021481590432 Locked 124 20150109.004745.000 89429153625 1056177843.20370 No -0.002165766749503 Locked 125 20150109.004746.000 89446653625 1056392912.73780 No -0.002183374452957 Locked 126 20150109.004747.000 89464153625 1056607982.22220 No -0.002200982153459 Locked 127 20150109.004748.000 89481653625 1056823051.63480 No -0.002218589849699 Locked 128 20150109.004749.000 89499153625 1057038121.00750 No -0.00223619754357 Locked 129 20150109.004750.000 89516653625 1057253190.36380 No -0.002253805236467 Locked 130 20150109.004751.000 89534153625 1057468259.64840 No -0.002271412925107 Locked 131 20150109.004752.000 89551653625 1057683328.90670 No -0.002289020612186 Locked 132 20150109.004753.000 89569153625 1057898398.10780 No -0.002306628295869 Locked 133 20150109.004754.000 89586653625 1058113467.25760 No -0.002324235976506 Locked 134 20150109.004755.000 89604153625 1058328536.35270 No -0.002341843653895 Locked 135 20150109.004756.000 89621653625 1058543605.38580 No -0.002359451327604 Locked 136 20150109.004757.000 89639153625 1058758674.40490 No -0.002377059000481 Locked 137 20150109.004758.000 89656653625 1058973743.30430 No -0.002394666666252 Locked 138 20150109.004759.000 89674153625 1059188812.22520 No -0.002412274333299 Locked 139 20150109.004800.000 89691653625 1059403881.08640 No -0.002429881996801 Locked 140 20150109.004801.000 89709153625 1059618949.89860 No -0.002447489657395 Locked 141 20150109.004802.000 89726653625 1059834018.65040 No -0.002465097314402 Locked 142 20150109.004803.000 89744153625 1060049087.35830 No -0.002482704968804 Locked 143 20150109.004804.000 89761653625 1060264156.02790 No -0.002500312620931 Locked 144 20150109.004805.000 89779153625 1060479224.63010 No -0.002517920269057 Locked 145 20150109.004806.000 89796653625 1060694293.19910 No -0.002535527915211 Locked 146 20150109.004807.000 89814153625 1060909361.70700 No -0.002553135557738 Locked 147 20150109.004808.000 89831653625 1061124430.17420 No -0.002570743197849 Locked 148 20150109.004809.000 89849153625 1061339498.59950 No -0.002588350835471 Locked 149 20150109.004810.000 89866653625 1061554566.96350 No -0.002605958469455 Locked 150 20150109.004811.000 89884153625 1061769635.28280 No -0.002623566100785 Locked 151 20150109.004812.000 89901653625 1061984703.57590 No -0.002641173730559 Locked 152 20150109.004813.000 89919153625 1062199771.78070 No -0.00265878135509 Locked 153 20150109.004814.000 89936653625 1062414839.95350 No -0.002676388977722 Locked 154 20150109.004815.000 89954153625 1062629908.08800 No -0.00269399659808 Locked 155 20150109.004816.000 89971653625 1062844976.15030 No -0.002711604214151 Locked 156 20150109.004817.000 89989153625 1063060044.18670 No -0.002729211828685 Locked 157 20150109.004818.000 90006653625 1063275112.16910 No -0.002746819440012 Locked 158 20150109.004819.000 90024153625 1063490180.08090 No -0.002764427047148 Locked 159 20150109.004820.000 90041653625 1063705247.95340 No -0.002782034651951 Locked 160 20150109.004821.000 90059153625 1063920315.77780 No -0.002799642253898 Locked 161 20150109.004822.000 90076653625 1064135383.53300 No -0.002817249851737 Locked 162 20150109.004823.000 90094153625 1064350451.25220 No -0.002834857447438 Locked 163 20150109.004824.000 90111653625 1064565518.90540 No -0.002852465039221 Locked 164 20150109.004825.000 90129153625 1064780586.51060 No -0.002870072628154 Locked 165 20150109.004826.000 90146653625 1064995654.07910 No -0.002887680214908 Locked 166 20150109.004827.000 90164153625 1065210721.59250 No -0.00290528779839 Locked 167 20150109.004828.000 90181653625 1065425789.04700 No -0.002922895378376 Locked 168 20150109.004829.000 90199153625 1065640856.47150 No -0.002940502956581 Locked 169 20150109.004830.000 90216653625 1065855923.83120 No -0.002958110530938 Locked 170 20150109.004831.000 90234153625 1066070991.10320 No -0.002975718100089 Locked 171 20150109.004832.000 90251653625 1066286058.35190 No -0.002993325667856 Locked 172 20150109.004833.000 90269153625 1066501125.56910 No -0.003010933233753 Locked 173 20150109.004834.000 90286653625 1066716192.70190 No -0.003028540794639 Locked 174 20150109.004835.000 90304153625 1066931259.79470 No -0.00304614835315 Locked 175 20150109.004836.000 90321653625 1067146326.84270 No -0.003063755909002 Locked 176 20150109.004837.000 90339153625 1067361393.82150 No -0.003081363460745 Locked 177 20150109.004838.000 90356653625 1067576460.78800 No -0.003098971011758 Locked 178 20150109.004839.000 90374153625 1067791527.66780 No -0.003116578557623 Locked 179 20150109.004840.000 90391653625 1068006594.51160 No -0.003134186101351 Locked 180 20150109.004841.000 90409153625 1068221661.28340 No -0.003151793640804 Locked 181 20150109.004842.000 90426653625 1068436728.01310 No -0.003169401177758 Locked 182 20150109.004843.000 90444153625 1068651794.69870 No -0.003187008712093 Locked 183 20150109.004844.000 90461653625 1068866861.28650 No -0.003204616240623 Locked 184 20150109.004845.000 90479153625 1069081927.87210 No -0.003222223769021 Locked 185 20150109.004846.000 90496653625 1069296994.38490 No -0.003239831293097 Locked 186 20150109.004847.000 90514153625 1069512060.84300 No -0.003257438813926 Locked 187 20150109.004848.000 90531653625 1069727127.25930 No -0.003275046332273 Locked 188 20150109.004849.000 90549153625 1069942193.61200 No -0.003292653846844 Locked 189 20150109.004850.000 90566653625 1070157259.91350 No -0.003310261358375 Locked 190 20150109.004851.000 90584153625 1070372326.16730 No -0.003327868867074 Locked 191 20150109.004852.000 90601653625 1070587392.34990 No -0.003345476371546 Locked 192 20150109.004853.000 90619153625 1070802458.50710 No -0.00336308387451 Locked 193 20150109.004854.000 90636653625 1071017524.59540 No -0.003380691373383 Locked 194 20150109.004855.000 90654153625 1071232590.62830 No -0.003398298868968 Locked 195 20150109.004856.000 90671653625 1071447656.62210 No -0.00341590636223 Locked 196 20150109.004857.000 90689153625 1071662722.56650 No -0.00343351385256 Locked 197 20150109.004858.000 90706653625 1071877788.47660 No -0.003451121340854 Locked 198 20150109.004859.000 90724153625 1072092854.27780 No -0.003468728822682 Locked 199 20150109.004900.000 90741653625 1072307920.06230 No -0.003486336303518 Locked 200 20150109.004901.000 90759153625 1072522985.76820 No -0.003503943779688 Locked 201 20150109.004902.000 90776653625 1072738051.40300 No -0.003521551251637 Locked 202 20150109.004903.000 90794153625 1072953117.01890 No -0.003539158722463 Locked 203 20150109.004904.000 90811653625 1073168182.54300 No -0.00355676618784 Locked 204 20150109.004905.000 90829153625 1073383248.04100 No -0.003574373651666 Locked 205 20150109.004906.000 90846653625 1073598313.48610 No -0.003591981112352 Locked 206 20150109.004907.000 90864153625 1073813378.87230 No -0.003609588569541 Locked 207 20150109.004908.000 90881653625 1074028444.17890 No -0.003627196022005 Locked 208 20150109.004909.000 90899153625 1074243509.46020 No -0.003644803472966 Locked 209 20150109.004910.000 90916653625 1074458574.66550 No -0.003662410919415 Locked 210 20150109.004911.000 90934153625 1074673639.83140 No -0.003680018363524 Locked 211 20150109.004912.000 90951653625 1074888704.91590 No -0.003697625802801 Locked 212 20150109.004913.000 90969153625 1075103769.93670 No -0.003715233238296 Locked 213 20150109.004914.000 90986653625 1075318834.95650 No -0.003732840673732 Locked 214 20150109.004915.000 91004153625 1075533899.86830 No -0.003750448102755 Locked 215 20150109.004916.000 91021653625 1075748964.75140 No -0.003768055530075 Locked 216 20150109.004917.000 91039153625 1075964029.55650 No -0.003785662952764 Locked 217 20150109.004918.000 91056653625 1076179094.31920 No -0.003803270372935 Locked 218 20150109.004919.000 91074153625 1076394159.02840 No -0.00382087778993 Locked 219 20150109.004920.000 91091653625 1076609223.68550 No -0.003838485203832 Locked 220 20150109.004921.000 91109153625 1076824288.29010 No -0.003856092614617 Locked 221 20150109.004922.000 91126653625 1077039352.80850 No -0.003873700020284 Locked 222 20150109.004923.000 91144153625 1077254417.28980 No -0.003891307423748 Locked 223 20150109.004924.000 91161653625 1077469481.70840 No -0.00390891482349 Locked 224 20150109.004925.000 91179153625 1077684546.07840 No -0.003926522220347 Locked 225 20150109.004926.000 91196653625 1077899610.38820 No -0.003944129613629 Locked 226 20150109.004927.000 91214153625 1078114674.63310 No -0.003961737003058 Locked 227 20150109.004928.000 91231653625 1078329738.80650 No -0.003979344388242 Locked 228 20150109.004929.000 91249153625 1078544802.92320 No -0.00399695177006 Locked 229 20150109.004930.000 91266653625 1078759867.01380 No -0.004014559150328 Locked 230 20150109.004931.000 91284153625 1078974931.03010 No -0.004032166526185 Locked 231 20150109.004932.000 91301653625 1079189994.97850 No -0.004049773898011 Locked 232 20150109.004933.000 91319153625 1079405058.85500 No -0.004067381265568 Locked 233 20150109.004934.000 91336653625 1079620122.71040 No -0.004084988631872 Locked 234 20150109.004935.000 91354153625 1079835186.46670 No -0.004102595992293 Locked 235 20150109.004936.000 91371653625 1080050250.18790 No -0.00412020335063 Locked 236 20150109.004937.000 91389153625 1080265313.84700 No -0.00413781070528 Locked 237 20150109.004938.000 91406653625 1080480377.44000 No -0.004155418056005 Locked 238 20150109.004939.000 91424153625 1080695440.99880 No -0.0041730254047 Locked 239 20150109.004940.000 91441653625 1080910504.47470 No -0.004190632748473 Locked 240 20150109.004941.000 91459153625 1081125567.89240 No -0.00420824008879 Locked 241 20150109.004942.000 91476653625 1081340631.25740 No -0.004225847425979 Locked 242 20150109.004943.000 91494153625 1081555694.55670 No -0.004243454759267 Locked 243 20150109.004944.000 91511653625 1081770757.82210 No -0.004261062090543 Locked 244 20150109.004945.000 91529153625 1081985820.99580 No -0.004278669416374 Locked 245 20150109.004946.000 91546653625 1082200884.10770 No -0.004296276738536 Locked 246 20150109.004947.000 91564153625 1082415947.20420 No -0.004313884059784 Locked 247 20150109.004948.000 91581653625 1082631010.16790 No -0.004331491373147 Locked 248 20150109.004949.000 91599153625 1082846073.13910 No -0.004349098686956 Locked 249 20150109.004950.000 91616653625 1083061136.01120 No -0.00436670599488 Locked 250 20150109.004951.000 91634153625 1083276198.84890 No -0.004384313300763 Locked 251 20150109.004952.000 91651653625 1083491261.61390 No -0.004401920602329 Locked 252 20150109.004953.000 91669153625 1083706324.32850 No -0.004419527900903 Locked 253 20150109.004954.000 91686653625 1083921386.96740 No -0.004437135194983 Locked 254 20150109.004955.000 91704153625 1084136449.55350 No -0.004454742485928 Locked 255 20150109.004956.000 91721653625 1084351512.07220 No -0.004472349772871 Locked 256 20150109.004957.000 91739153625 1084566574.51720 No -0.004489957055439 Locked 257 20150109.004958.000 91756653625 1084781636.91490 No -0.004507564335198 Locked 258 20150109.004959.000 91774153625 1084996699.23650 No -0.004525171610439 Locked 259 20150109.005000.000 91791653625 1085211761.49610 No -0.004542778882 Locked 260 20150109.005001.000 91809153625 1085426823.72960 No -0.004560386152011 Locked 261 20150109.005002.000 91826653625 1085641885.87620 No -0.004577993416862 Locked 262 20150109.005003.000 91844153625 1085856947.95630 No -0.004595600677765 Locked 263 20150109.005004.000 91861653625 1086072009.99660 No -0.004613207936305 Locked 264 20150109.005005.000 91879153625 1086287071.94610 No -0.004630815189455 Locked 265 20150109.005006.000 91896653625 1086502133.84310 No -0.004648422439487 Locked 266 20150109.005007.000 91914153625 1086717195.70560 No -0.004666029687471 Locked 267 20150109.005008.000 91931653625 1086932257.46660 No -0.004683636929429 Locked 268 20150109.005009.000 91949153625 1087147319.17830 No -0.00470124416846 Locked 269 20150109.005010.000 91966653625 1087362380.85110 No -0.004718851405182 Locked 270 20150109.005011.000 91984153625 1087577442.41590 No -0.004736458635491 Locked 271 20150109.005012.000 92001653625 1087792503.97440 No -0.004754065865427 Locked 272 20150109.005013.000 92019153625 1088007565.42500 No -0.004771673088956 Locked 273 20150109.005014.000 92036653625 1088222626.83960 No -0.004789280310348 Locked 274 20150109.005015.000 92054153625 1088437688.16190 No -0.00480688752626 Locked 275 20150109.005016.000 92071653625 1088652749.44660 No -0.00482449473994 Locked 276 20150109.005017.000 92089153625 1088867810.64620 No -0.004842101948567 Locked 277 20150109.005018.000 92106653625 1089082871.82910 No -0.004859709156203 Locked 278 20150109.005019.000 92124153625 1089297932.90370 No -0.004877316357409 Locked 279 20150109.005020.000 92141653625 1089512993.90990 No -0.004894923554554 Locked 280 20150109.005021.000 92159153625 1089728054.85520 No -0.004912530748083 Locked 281 20150109.005022.000 92176653625 1089943115.78630 No -0.004930137940769 Locked 282 20150109.005023.000 92194153625 1090158176.60890 No -0.004947745127014 Locked 283 20150109.005024.000 92211653625 1090373237.38460 No -0.004965352310473 Locked 284 20150109.005025.000 92229153625 1090588298.07340 No -0.004982959488774 Locked 285 20150109.005026.000 92246653625 1090803358.72530 No -0.005000566664884 Locked 286 20150109.005027.000 92264153625 1091018419.30850 No -0.005018173836915 Locked 287 20150109.005028.000 92281653625 1091233479.83360 No -0.005035781005497 Locked 288 20150109.005029.000 92299153625 1091448540.30590 No -0.005053388170943 Locked 289 20150109.005030.000 92316653625 1091663600.67820 No -0.005070995330453 Locked 290 20150109.005031.000 92334153625 1091878661.00130 No -0.005088602487042 Locked 291 20150109.005032.000 92351653625 1092093721.23660 No -0.005106209638418 Locked 292 20150109.005033.000 92369153625 1092308781.44150 No -0.005123816787989 Locked 293 20150109.005034.000 92386653625 1092523841.54610 No -0.005141423931605 Locked 294 20150109.005035.000 92404153625 1092738901.59800 No -0.005159031072093 Locked 295 20150109.005036.000 92421653625 1092953961.58390 No -0.005176638208661 Locked 296 20150109.005037.000 92439153625 1093169021.50560 No -0.005194245341419 Locked 297 20150109.005038.000 92456653625 1093384081.35250 No -0.005211852469735 Locked 298 20150109.005039.000 92474153625 1093599141.13280 No -0.005229459594097 Locked 299 20150109.005040.000 92491653625 1093814200.86790 No -0.005247066715776 Locked 300 20150109.005041.000 92509153625 1094029260.53120 No -0.005264673833192 Locked 301 20150109.005042.000 92526653625 1094244320.13730 No -0.005282280947212 Locked 302 20150109.005043.000 92544153625 1094459379.66970 No -0.005299888056856 Locked 303 20150109.005044.000 92561653625 1094674439.11630 No -0.005317495161406 Locked 304 20150109.005045.000 92579153625 1094889498.54370 No -0.005335102264816 Locked 305 20150109.005046.000 92596653625 1095104557.86740 No -0.00535270936207 Locked 306 20150109.005047.000 92614153625 1095319617.13300 No -0.005370316455874 Locked 307 20150109.005048.000 92631653625 1095534676.31620 No -0.005387923544786 Locked 308 20150109.005049.000 92649153625 1095749735.47090 No -0.005405530632006 Locked 309 20150109.005050.000 92666653625 1095964794.52290 No -0.005423137713128 Locked 310 20150109.005051.000 92684153625 1096179853.51880 No -0.00544074479092 Locked 311 20150109.005052.000 92701653625 1096394912.44740 No -0.005458351864716 Locked 312 20150109.005053.000 92719153625 1096609971.29480 No -0.005475958933691 Locked 313 20150109.005054.000 92736653625 1096825030.09370 No -0.005493565999787 Locked 314 20150109.005055.000 92754153625 1097040088.83830 No -0.005511173062659 Locked 315 20150109.005056.000 92771653625 1097255147.49620 No -0.005528780120383 Locked 316 20150109.005057.000 92789153625 1097470206.10720 No -0.005546387175323 Locked 317 20150109.005058.000 92806653625 1097685264.66070 No -0.005563994226849 Locked 318 20150109.005059.000 92824153625 1097900323.12670 No -0.005581601273181 Locked 319 20150109.005100.000 92841653625 1098115381.50140 No -0.005599208314091 Locked 320 20150109.005101.000 92859153625 1098330439.85550 No -0.005616815353779 Locked 321 20150109.005102.000 92876653625 1098545498.10760 No -0.005634422387411 Locked 322 20150109.005103.000 92894153625 1098760556.27870 No -0.005652029416233 Locked 323 20150109.005104.000 92911653625 1098975614.41170 No -0.005669636442794 Locked 324 20150109.005105.000 92929153625 1099190672.46110 No -0.005687243464391 Locked 325 20150109.005106.000 92946653625 1099405730.43370 No -0.005704850481429 Locked 326 20150109.005107.000 92964153625 1099620788.36150 No -0.005722457495807 Locked 327 20150109.005108.000 92981653625 1099835846.20050 No -0.005740064504912 Locked 328 20150109.005109.000 92999153625 1100050903.97780 No -0.005757671510355 Locked 329 20150109.005110.000 93016653625 1100265961.68050 No -0.005775278511368 Locked 330 20150109.005111.000 93034153625 1100481019.30110 No -0.005792885507507 Locked 331 20150109.005112.000 93051653625 1100696076.88380 No -0.005810492501396 Locked 332 20150109.005113.000 93069153625 1100911134.36360 No -0.005828099489176 Locked 333 20150109.005114.000 93086653625 1101126191.80890 No -0.005845706474907 Locked 334 20150109.005115.000 93104153625 1101341249.16830 No -0.005863313455539 Locked 335 20150109.005116.000 93121653625 1101556306.48500 No -0.005880920433635 Locked 336 20150109.005117.000 93139153625 1101771363.71180 No -0.005898527406394 Locked 337 20150109.005118.000 93156653625 1101986420.87380 No -0.005916134375306 Locked 338 20150109.005119.000 93174153625 1102201477.96680 No -0.005933741340121 Locked 339 20150109.005120.000 93191653625 1102416534.96860 No -0.005951348299521 Locked 340 20150109.005121.000 93209153625 1102631591.94540 No -0.005968955257437 Locked 341 20150109.005122.000 93226653625 1102846648.84210 No -0.005986562210598 Locked 342 20150109.005123.000 93244153625 1103061705.65540 No -0.006004169158807 Locked 343 20150109.005124.000 93261653625 1103276762.39340 No -0.006021776102545 Locked 344 20150109.005125.000 93279153625 1103491819.04590 No -0.006039383041208 Locked 345 20150109.005126.000 93296653625 1103706875.66360 No -0.006056989977804 Locked 346 20150109.005127.000 93314153625 1103921932.22230 No -0.006074596910897 Locked 347 20150109.005128.000 93331653625 1104136988.66640 No -0.006092203837186 Locked 348 20150109.005129.000 93349153625 1104352045.07520 No -0.00610981076138 Locked 349 20150109.005130.000 93366653625 1104567101.37340 No -0.006127417679007 Locked 350 20150109.005131.000 93384153625 1104782157.61310 No -0.006145024593161 Locked 351 20150109.005132.000 93401653625 1104997213.80930 No -0.006162631504732 Locked 352 20150109.005133.000 93419153625 1105212269.90680 No -0.006180238410444 Locked 353 20150109.005134.000 93436653625 1105427325.95370 No -0.006197845313151 Locked 354 20150109.005135.000 93454153625 1105642381.90290 No -0.006215452210058 Locked 355 20150109.005136.000 93471653625 1105857437.77600 No -0.006233059102446 Locked 356 20150109.005137.000 93489153625 1106072493.58350 No -0.00625066599094 Locked 357 20150109.005138.000 93506653625 1106287549.31610 No -0.006268272874987 Locked 358 20150109.005139.000 93524153625 1106502604.98910 No -0.006285879755496 Locked 359 20150109.005140.000 93541653625 1106717660.59940 No -0.006303486632282 Locked 360 20150109.005141.000 93559153625 1106932716.10360 No -0.006321093502768 Locked 361 20150109.005142.000 93576653625 1107147771.57530 No -0.006338700371325 Locked 362 20150109.005143.000 93594153625 1107362826.96150 No -0.006356307234806 Locked 363 20150109.005144.000 93611653625 1107577882.29190 No -0.006373914094974 Locked 364 20150109.005145.000 93629153625 1107792937.53150 No -0.006391520949752 Locked 365 20150109.005146.000 93646653625 1108007992.69460 No -0.006409127799987 Locked 366 20150109.005147.000 93664153625 1108223047.78890 No -0.006426734646138 Locked 367 20150109.005148.000 93681653625 1108438102.80420 No -0.006444341487598 Locked 368 20150109.005149.000 93699153625 1108653157.74210 No -0.006461948324463 Locked 369 20150109.005150.000 93716653625 1108868212.60560 No -0.006479555156911 Locked 370 20150109.005151.000 93734153625 1109083267.35800 No -0.006497161982763 Locked 371 20150109.005152.000 93751653625 1109298322.10330 No -0.006514768808193 Locked 372 20150109.005153.000 93769153625 1109513376.72950 No -0.006532375626552 Locked 373 20150109.005154.000 93786653625 1109728431.32330 No -0.006549982442987 Locked 374 20150109.005155.000 93804153625 1109943485.81330 No -0.00656758925326 Locked 375 20150109.005156.000 93821653625 1110158540.22730 No -0.006585196059021 Locked 376 20150109.005157.000 93839153625 1110373594.57940 No -0.006602802861106 Locked 377 20150109.005158.000 93856653625 1110588648.86710 No -0.006620409659368 Locked 378 20150109.005159.000 93874153625 1110803703.07490 No -0.006638016452887 Locked 379 20150109.005200.000 93891653625 1111018757.21310 No -0.006655623242273 Locked 380 20150109.005201.000 93909153625 1111233811.27730 No -0.006673230027266 Locked 381 20150109.005202.000 93926653625 1111448865.24540 No -0.006690836806553 Locked 382 20150109.005203.000 93944153625 1111663919.16000 No -0.006708443582664 Locked 383 20150109.005204.000 93961653625 1111878972.99850 No -0.006726050354257 Locked 384 20150109.005205.000 93979153625 1112094026.76290 No -0.00674365712145 Locked 385 20150109.005206.000 93996653625 1112309080.44990 No -0.006761263884048 Locked 386 20150109.005207.000 94014153625 1112524134.05540 No -0.006778870641807 Locked 387 20150109.005208.000 94031653625 1112739187.60440 No -0.006796477396212 Locked 388 20150109.005209.000 94049153625 1112954241.07880 No -0.006814084146188 Locked 389 20150109.005210.000 94066653625 1113169294.45720 No -0.006831690890464 Locked 390 20150109.005211.000 94084153625 1113384347.76640 No -0.006849297630632 Locked 391 20150109.005212.000 94101653625 1113599401.02110 No -0.006866904367564 Locked 392 20150109.005213.000 94119153625 1113814454.18950 No -0.006884511099373 Locked 393 20150109.005214.000 94136653625 1114029507.29630 No -0.006902117827524 Locked 394 20150109.005215.000 94154153625 1114244560.30370 No -0.006919724549773 Locked 395 20150109.005216.000 94171653625 1114459613.21760 No -0.006937331266472 Locked 396 20150109.005217.000 94189153625 1114674666.09720 No -0.006954937981134 Locked 397 20150109.005218.000 94206653625 1114889718.88060 No -0.006972544690084 Locked 398 20150109.005219.000 94224153625 1115104771.60250 No -0.006990151395384 Locked 399 20150109.005220.000 94241653625 1115319824.23560 No -0.007007758095411 Locked 400 20150109.005221.000 94259153625 1115534876.80080 No -0.007025364791407 Locked 401 20150109.005222.000 94276653625 1115749929.28700 No -0.007042971482712 Locked 402 20150109.005223.000 94294153625 1115964981.68770 No -0.007060578168942 Locked 403 20150109.005224.000 94311653625 1116180034.03360 No -0.007078184851918 Locked 404 20150109.005225.000 94329153625 1116395086.29370 No -0.0070957915298 Locked 405 20150109.005226.000 94346653625 1116610138.46050 No -0.007113398202142 Locked 406 20150109.005227.000 94364153625 1116825190.54010 No -0.007131004869307 Locked 407 20150109.005228.000 94381653625 1117040242.57060 No -0.007148611533558 Locked 408 20150109.005229.000 94399153625 1117255294.53290 No -0.007166218193759 Locked 409 20150109.005230.000 94416653625 1117470346.39560 No -0.007183824848047 Locked 410 20150109.005231.000 94434153625 1117685398.18120 No -0.007201431497757 Locked 411 20150109.005232.000 94451653625 1117900449.90910 No -0.007219038144042 Locked 412 20150109.005233.000 94469153625 1118115501.53870 No -0.007236644784491 Locked 413 20150109.005234.000 94486653625 1118330553.06360 No -0.007254251418723 Locked 414 20150109.005235.000 94504153625 1118545604.55090 No -0.007271858050723 Locked 415 20150109.005236.000 94521653625 1118760655.96320 No -0.00728946467827 Locked 416 20150109.005237.000 94539153625 1118975707.27220 No -0.007307071299685 Locked 417 20150109.005238.000 94556653625 1119190758.50650 No -0.007324677916664 Locked 418 20150109.005239.000 94574153625 1119405809.67460 No -0.007342284529713 Locked 419 20150109.005240.000 94591653625 1119620860.74240 No -0.007359891136807 Locked 420 20150109.005241.000 94609153625 1119835911.74500 No -0.00737749774003 Locked 421 20150109.005242.000 94626653625 1120050962.65910 No -0.007395104337999 Locked 422 20150109.005243.000 94644153625 1120266013.52820 No -0.007412710933296 Locked 423 20150109.005244.000 94661653625 1120481064.28510 No -0.007430317521931 Locked 424 20150109.005245.000 94679153625 1120696114.98140 No -0.007447924106969 Locked 425 20150109.005246.000 94696653625 1120911165.59200 No -0.007465530686919 Locked 426 20150109.005247.000 94714153625 1121126216.11160 No -0.007483137261466 Locked 427 20150109.005248.000 94731653625 1121341266.58170 No -0.007500743833074 Locked 428 20150109.005249.000 94749153625 1121556316.94950 No -0.007518350398608 Locked 429 20150109.005250.000 94766653625 1121771367.25560 No -0.00753595696048 Locked 430 20150109.005251.000 94784153625 1121986417.44300 No -0.007553563515304 Locked 431 20150109.005252.000 94801653625 1122201467.58020 No -0.007571170067147 Locked 432 20150109.005253.000 94819153625 1122416517.63680 No -0.007588776614206 Locked 433 20150109.005254.000 94836653625 1122631567.61040 No -0.007606383156336 Locked 434 20150109.005255.000 94854153625 1122846617.49850 No -0.00762398969339 Locked 435 20150109.005256.000 94871653625 1123061667.29240 No -0.007641596224852 Locked 436 20150109.005257.000 94889153625 1123276717.02710 No -0.007659202752799 Locked 437 20150109.005258.000 94906653625 1123491766.67800 No -0.00767680927577 Locked 438 20150109.005259.000 94924153625 1123706816.24980 No -0.007694415794045 Locked 439 20150109.005300.000 94941653625 1123921865.73640 No -0.007712022307262 Locked 440 20150109.005301.000 94959153625 1124136915.13540 No -0.007729628815278 Locked 441 20150109.005302.000 94976653625 1124351964.46350 No -0.007747235319085 Locked 442 20150109.005303.000 94994153625 1124567013.70730 No -0.007764841817887 Locked 443 20150109.005304.000 95011653625 1124782062.88300 No -0.007782448312645 Locked 444 20150109.005305.000 95029153625 1124997111.96780 No -0.007800054802007 Locked 445 20150109.005306.000 95046653625 1125212160.98260 No -0.007817661287213 Locked 446 20150109.005307.000 95064153625 1125427209.91670 No -0.007835267767627 Locked 447 20150109.005308.000 95081653625 1125642258.75540 No -0.007852874242378 Locked 448 20150109.005309.000 95099153625 1125857307.52530 No -0.007870480713044 Locked 449 20150109.005310.000 95116653625 1126072356.19630 No -0.007888087177838 Locked 450 20150109.005311.000 95134153625 1126287404.80740 No -0.007905693639075 Locked 451 20150109.005312.000 95151653625 1126502453.34660 No -0.007923300096044 Locked 452 20150109.005313.000 95169153625 1126717501.79390 No -0.007940906547557 Locked 453 20150109.005314.000 95186653625 1126932550.15990 No -0.007958512994243 Locked 454 20150109.005315.000 95204153625 1127147598.43730 No -0.007976119435669 Locked 455 20150109.005316.000 95221653625 1127362646.64670 No -0.007993725873057 Locked 456 20150109.005317.000 95239153625 1127577694.75590 No -0.008011332304497 Locked 457 20150109.005318.000 95256653625 1127792742.78280 No -0.00802893873105 Locked 458 20150109.005319.000 95274153625 1128007790.73980 No -0.008046545153454 Locked 459 20150109.005320.000 95291653625 1128222838.59050 No -0.008064151569546 Locked 460 20150109.005321.000 95309153625 1128437886.37960 No -0.008081757981981 Locked 461 20150109.005322.000 95326653625 1128652934.06540 No -0.008099364388283 Locked 462 20150109.005323.000 95344153625 1128867981.70480 No -0.00811697079183 Locked 463 20150109.005324.000 95361653625 1129083029.22410 No -0.008134577188247 Locked 464 20150109.005325.000 95379153625 1129298076.68440 No -0.00815218358116 Locked 465 20150109.005326.000 95396653625 1129513124.04860 No -0.008169789968369 Locked 466 20150109.005327.000 95414153625 1129728171.33950 No -0.008187396351225 Locked 467 20150109.005328.000 95431653625 1129943218.54250 No -0.008205002728863 Locked 468 20150109.005329.000 95449153625 1130158265.65240 No -0.008222609100973 Locked 469 20150109.005330.000 95466653625 1130373312.68160 No -0.008240215468292 Locked 470 20150109.005331.000 95484153625 1130588359.63590 No -0.008257821831164 Locked 471 20150109.005332.000 95501653625 1130803406.50130 No -0.008275428188758 Locked 472 20150109.005333.000 95519153625 1131018453.29060 No -0.008293034541834 Locked 473 20150109.005334.000 95536653625 1131233499.97580 No -0.00831064088873 Locked 474 20150109.005335.000 95554153625 1131448546.61270 No -0.008328247232758 Locked 475 20150109.005336.000 95571653625 1131663593.12090 No -0.008345853569145 Locked 476 20150109.005337.000 95589153625 1131878639.57020 No -0.008363459902035 Locked 477 20150109.005338.000 95606653625 1132093685.93010 No -0.008381066229617 Locked 478 20150109.005339.000 95624153625 1132308732.21550 No -0.008398672552776 Locked 479 20150109.005340.000 95641653625 1132523778.41930 No -0.00841627887109 Locked 480 20150109.005341.000 95659153625 1132738824.50800 No -0.008433885182571 Locked 481 20150109.005342.000 95676653625 1132953870.52570 No -0.008451491489836 Locked 482 20150109.005343.000 95694153625 1133168916.47380 No -0.00846909779297 Locked 483 20150109.005344.000 95711653625 1133383962.30080 No -0.008486704088913 Locked 484 20150109.005345.000 95729153625 1133599008.07830 No -0.008504310381918 Locked 485 20150109.005346.000 95746653625 1133814053.77670 No -0.008521916670226 Locked 486 20150109.005347.000 95764153625 1134029099.36380 No -0.008539522951927 Locked 487 20150109.005348.000 95781653625 1134244144.87210 No -0.008557129228949 Locked 488 20150109.005349.000 95799153625 1134459190.27510 No -0.008574735499719 Locked 489 20150109.005350.000 95816653625 1134674235.60950 No -0.008592341766416 Locked 490 20150109.005351.000 95834153625 1134889280.87150 No -0.008609948028815 Locked 491 20150109.005352.000 95851653625 1135104326.01390 No -0.008627554284114 Locked 492 20150109.005353.000 95869153625 1135319371.10380 No -0.008645160536295 Locked 493 20150109.005354.000 95886653625 1135534416.07920 No -0.008662766781678 Locked 494 20150109.005355.000 95904153625 1135749460.99310 No -0.00868037302341 Locked 495 20150109.005356.000 95921653625 1135964505.83310 No -0.008697979260755 Locked 496 20150109.005357.000 95939153625 1136179550.54600 No -0.008715585490553 Locked 497 20150109.005358.000 95956653625 1136394595.20550 No -0.008733191717181 Locked 498 20150109.005359.000 95974153625 1136609639.75810 No -0.008750797937462 Locked 499 20150109.005400.000 95991653625 1136824684.22630 No -0.008768404152733 Locked 500 20150109.005401.000 96009153625 1137039728.61580 No -0.008786010363331 Locked 501 20150109.005402.000 96026653625 1137254772.92490 No -0.008803616569155 Locked 502 20150109.005403.000 96044153625 1137469817.13170 No -0.008821222768906 Locked 503 20150109.005404.000 96061653625 1137684861.26460 No -0.008838828964269 Locked 504 20150109.005405.000 96079153625 1137899905.30530 No -0.008856435154159 Locked 505 20150109.005406.000 96096653625 1138114949.25670 No -0.008874041338747 Locked 506 20150109.005407.000 96114153625 1138329993.10870 No -0.008891647517433 Locked 507 20150109.005408.000 96131653625 1138545036.89080 No -0.008909253691969 Locked 508 20150109.005409.000 96149153625 1138760080.60220 No -0.008926859862307 Locked 509 20150109.005410.000 96166653625 1138975124.16500 No -0.008944466023823 Locked 510 20150109.005411.000 96184153625 1139190167.70230 No -0.008962072183825 Locked 511 20150109.005412.000 96201653625 1139405211.13700 No -0.008979678337736 Locked 512 20150109.005413.000 96219153625 1139620254.45360 No -0.008997284484635 Locked 513 20150109.005414.000 96236653625 1139835297.71330 No -0.009014890628156 Locked 514 20150109.005415.000 96254153625 1140050340.85000 No -0.009032496764374 Locked 515 20150109.005416.000 96271653625 1140265383.94440 No -0.009050102898081 Locked 516 20150109.005417.000 96289153625 1140480426.90800 No -0.009067709024022 Locked 517 20150109.005418.000 96306653625 1140695469.80620 No -0.00908531514608 Locked 518 20150109.005419.000 96324153625 1140910512.61380 No -0.009102921262759 Locked 519 20150109.005420.000 96341653625 1141125555.33690 No -0.009120527374422 Locked 520 20150109.005421.000 96359153625 1141340597.94700 No -0.009138133479375 Locked 521 20150109.005422.000 96376653625 1141555640.48090 No -0.009155739579805 Locked 522 20150109.005423.000 96394153625 1141770682.94360 No -0.009173345676007 Locked 523 20150109.005424.000 96411653625 1141985725.31630 No -0.009190951766866 Locked 524 20150109.005425.000 96429153625 1142200767.57930 No -0.009208557851212 Locked 525 20150109.005426.000 96446653625 1142415809.77930 No -0.009226163931817 Locked 526 20150109.005427.000 96464153625 1142630851.88710 No -0.009243770006949 Locked 527 20150109.005428.000 96481653625 1142845893.88650 No -0.009261376075645 Locked 528 20150109.005429.000 96499153625 1143060935.80160 No -0.009278982139335 Locked 529 20150109.005430.000 96516653625 1143275977.59230 No -0.009296588195641 Locked 530 20150109.005431.000 96534153625 1143491019.32900 No -0.00931419424874 Locked 531 20150109.005432.000 96551653625 1143706060.98730 No -0.009331800297184 Locked 532 20150109.005433.000 96569153625 1143921102.55520 No -0.009349406340261 Locked 533 20150109.005434.000 96586653625 1144136144.01620 No -0.009367012376992 Locked 534 20150109.005435.000 96604153625 1144351185.38510 No -0.009384618408254 Locked 535 20150109.005436.000 96621653625 1144566226.69600 No -0.009402224436073 Locked 536 20150109.005437.000 96639153625 1144781267.87160 No -0.009419830455859 Locked 537 20150109.005438.000 96656653625 1144996308.97160 No -0.009437436471157 Locked 538 20150109.005439.000 96674153625 1145211350.01220 No -0.009455042482928 Locked 539 20150109.005440.000 96691653625 1145426390.92670 No -0.009472648487212 Locked 540 20150109.005441.000 96709153625 1145641431.76530 No -0.00949025448699 Locked 541 20150109.005442.000 96726653625 1145856472.48580 No -0.009507860479757 Locked 542 20150109.005443.000 96744153625 1146071513.16630 No -0.009525466470148 Locked 543 20150109.005444.000 96761653625 1146286553.70610 No -0.009543072452186 Locked 544 20150109.005445.000 96779153625 1146501594.17810 No -0.009560678430199 Locked 545 20150109.005446.000 96796653625 1146716634.52880 No -0.00957828440101 Locked 546 20150109.005447.000 96814153625 1146931674.80220 No -0.009595890367232 Locked 547 20150109.005448.000 96831653625 1147146715.02180 No -0.00961349633026 Locked 548 20150109.005449.000 96849153625 1147361755.09480 No -0.009631102284583 Locked 549 20150109.005450.000 96866653625 1147576795.12430 No -0.009648708236325 Locked 550 20150109.005451.000 96884153625 1147791835.05830 No -0.009666314182396 Locked 551 20150109.005452.000 96901653625 1148006874.88260 No -0.009683920121954 Locked 552 20150109.005453.000 96919153625 1148221914.62950 No -0.009701526056917 Locked 553 20150109.005454.000 96936653625 1148436954.27760 No -0.009719131986014 Locked 554 20150109.005455.000 96954153625 1148651993.80730 No -0.009736737908082 Locked 555 20150109.005456.000 96971653625 1148867033.26410 No -0.009754343825822 Locked 556 20150109.005457.000 96989153625 1149082072.63000 No -0.009771949738164 Locked 557 20150109.005458.000 97006653625 1149297111.90360 No -0.009789555645027 Locked 558 20150109.005459.000 97024153625 1149512151.07210 No -0.00980716154565 Locked 559 20150109.005500.000 97041653625 1149727190.17560 No -0.009824767442414 Locked 560 20150109.005501.000 97059153625 1149942229.15160 No -0.009842373331608 Locked 561 20150109.005502.000 97076653625 1150157268.03490 No -0.009859979215298 Locked 562 20150109.005503.000 97094153625 1150372306.83410 No -0.009877585093995 Locked 563 20150109.005504.000 97111653625 1150587345.54550 No -0.00989519096748 Locked 564 20150109.005505.000 97129153625 1150802384.15660 No -0.00991279683501 Locked 565 20150109.005506.000 97146653625 1151017422.70230 No -0.009930402698656 Locked 566 20150109.005507.000 97164153625 1151232461.13670 No -0.009948008555695 Locked 567 20150109.005508.000 97181653625 1151447499.46230 No -0.009965614406274 Locked 568 20150109.005509.000 97199153625 1151662537.70540 No -0.009983220251956 Locked 569 20150109.005510.000 97216653625 1151877575.85300 No -0.01000082609197 Locked 570 20150109.005511.000 97234153625 1152092613.87880 No -0.01001843192475 Locked 571 20150109.005512.000 97251653625 1152307651.83090 No -0.01003603775315 Locked 572 20150109.005513.000 97269153625 1152522689.68030 No -0.01005364357546 Locked 573 20150109.005514.000 97286653625 1152737727.46000 No -0.01007124939363 Locked 574 20150109.005515.000 97304153625 1152952765.13770 No -0.01008885520574 Locked 575 20150109.005516.000 97321653625 1153167802.70540 No -0.01010646101132 Locked 576 20150109.005517.000 97339153625 1153382840.18870 No -0.01012406681189 Locked 577 20150109.005518.000 97356653625 1153597877.57880 No -0.01014167260693 Locked 578 20150109.005519.000 97374153625 1153812914.84660 No -0.01015927839471 Locked 579 20150109.005520.000 97391653625 1154027952.04720 No -0.0101768841785 Locked 580 20150109.005521.000 97409153625 1154242989.12120 No -0.01019448995477 Locked 581 20150109.005522.000 97426653625 1154458026.13620 No -0.01021209572753 Locked 582 20150109.005523.000 97444153625 1154673063.03140 No -0.01022970149319 Locked 583 20150109.005524.000 97461653625 1154888099.84400 No -0.01024730725394 Locked 584 20150109.005525.000 97479153625 1155103136.56290 No -0.01026491300913 Locked 585 20150109.005526.000 97496653625 1155318173.22980 No -0.01028251876123 Locked 586 20150109.005527.000 97514153625 1155533209.74880 No -0.01030012450455 Locked 587 20150109.005528.000 97531653625 1155748246.17270 No -0.01031773024222 Locked 588 20150109.005529.000 97549153625 1155963282.55650 No -0.01033533597752 Locked 589 20150109.005530.000 97566653625 1156178318.75990 No -0.0103529417021 Locked 590 20150109.005531.000 97584153625 1156393354.91930 No -0.01037054742407 Locked 591 20150109.005532.000 97601653625 1156608390.95050 No -0.01038815313843 Locked 592 20150109.005533.000 97619153625 1156823426.90420 No -0.01040575884819 Locked 593 20150109.005534.000 97636653625 1157038462.75330 No -0.01042336455173 Locked 594 20150109.005535.000 97654153625 1157253498.51880 No -0.01044097025032 Locked 595 20150109.005536.000 97671653625 1157468534.19270 No -0.01045857594346 Locked 596 20150109.005537.000 97689153625 1157683569.78660 No -0.01047618163186 Locked 597 20150109.005538.000 97706653625 1157898605.26270 No -0.01049378731326 Locked 598 20150109.005539.000 97724153625 1158113640.62050 No -0.01051139298764 Locked 599 20150109.005540.000 97741653625 1158328675.89530 No -0.01052899865709 Locked 600 20150109.005541.000 97759153625 1158543711.08620 No -0.01054660432156 Locked 601 20150109.005542.000 97776653625 1158758746.16440 No -0.01056420997934 Locked 602 20150109.005543.000 97794153625 1158973781.17000 No -0.01058181563281 Locked 603 20150109.005544.000 97811653625 1159188816.04520 No -0.01059942127853 Locked 604 20150109.005545.000 97829153625 1159403850.83040 No -0.01061702691891 Locked 605 20150109.005546.000 97846653625 1159618885.53100 No -0.01063463255428 Locked 606 20150109.005547.000 97864153625 1159833920.10620 No -0.01065223818219 Locked 607 20150109.005548.000 97881653625 1160048954.60420 No -0.01066984380552 Locked 608 20150109.005549.000 97899153625 1160263988.98730 No -0.01068744942203 Locked 609 20150109.005550.000 97916653625 1160479023.29990 No -0.01070505503435 Locked 610 20150109.005551.000 97934153625 1160694057.49020 No -0.01072266063942 Locked 611 20150109.005552.000 97951653625 1160909091.58650 No -0.0107402662389 Locked 612 20150109.005553.000 97969153625 1161124125.60460 No -0.01075787183374 Locked 613 20150109.005554.000 97986653625 1161339159.50180 No -0.0107754774214 Locked 614 20150109.005555.000 98004153625 1161554193.31950 No -0.01079308300434 Locked 615 20150109.005556.000 98021653625 1161769227.02050 No -0.01081068858036 Locked 616 20150109.005557.000 98039153625 1161984260.59370 No -0.01082829414878 Locked 617 20150109.005558.000 98056653625 1162199294.11130 No -0.01084589971391 Locked 618 20150109.005559.000 98074153625 1162414327.49550 No -0.01086350527111 Locked 619 20150109.005600.000 98091653625 1162629360.78750 No -0.01088111082284 Locked 620 20150109.005601.000 98109153625 1162844393.99620 No -0.01089871636963 Locked 621 20150109.005602.000 98126653625 1163059427.10120 No -0.01091632191025 Locked 622 20150109.005603.000 98144153625 1163274460.09100 No -0.01093392744404 Locked 623 20150109.005604.000 98161653625 1163489493.01170 No -0.01095153297373 Locked 624 20150109.005605.000 98179153625 1163704525.78880 No -0.01096913849489 Locked 625 20150109.005606.000 98196653625 1163919558.49330 No -0.01098674401174 Locked 626 20150109.005607.000 98214153625 1164134591.08260 No -0.01100434952175 Locked 627 20150109.005608.000 98231653625 1164349623.58970 No -0.01102195502688 Locked 628 20150109.005609.000 98249153625 1164564656.01460 No -0.01103956052713 Locked 629 20150109.005610.000 98266653625 1164779688.29550 No -0.01105716601883 Locked 630 20150109.005611.000 98284153625 1164994720.51080 No -0.01107477150664 Locked 631 20150109.005612.000 98301653625 1165209752.61060 No -0.01109237698758 Locked 632 20150109.005613.000 98319153625 1165424784.61210 No -0.0111099824627 Locked 633 20150109.005614.000 98336653625 1165639816.51770 No -0.01112758793211 Locked 634 20150109.005615.000 98354153625 1165854848.28770 No -0.01114519339348 Locked 635 20150109.005616.000 98371653625 1166069879.99420 No -0.01116279885108 Locked 636 20150109.005617.000 98389153625 1166284911.57830 No -0.01118040430141 Locked 637 20150109.005618.000 98406653625 1166499943.03920 No -0.01119800974443 Locked 638 20150109.005619.000 98424153625 1166714974.42970 No -0.01121561518326 Locked 639 20150109.005620.000 98441653625 1166930005.70530 No -0.01123322061528 Locked 640 20150109.005621.000 98459153625 1167145036.92960 No -0.01125082604425 Locked 641 20150109.005622.000 98476653625 1167360068.00700 No -0.0112684314645 Locked 642 20150109.005623.000 98494153625 1167575099.00660 No -0.01128603688012 Locked 643 20150109.005624.000 98511653625 1167790129.85540 No -0.0113036422868 Locked 644 20150109.005625.000 98529153625 1168005160.60590 No -0.01132124768764 Locked 645 20150109.005626.000 98546653625 1168220191.28720 No -0.01133885308437 Locked 646 20150109.005627.000 98564153625 1168435221.85640 No -0.01135645847445 Locked 647 20150109.005628.000 98581653625 1168650252.31780 No -0.01137406385812 Locked 648 20150109.005629.000 98599153625 1168865282.66590 No -0.01139166923507 Locked 649 20150109.005630.000 98616653625 1169080312.91450 No -0.01140927460611 Locked 650 20150109.005631.000 98634153625 1169295343.06270 No -0.01142687997119 Locked 651 20150109.005632.000 98651653625 1169510373.12490 No -0.01144448533117 Locked 652 20150109.005633.000 98669153625 1169725403.07470 No -0.01146209068447 Locked 653 20150109.005634.000 98686653625 1169940432.93350 No -0.01147969603237 Locked 654 20150109.005635.000 98704153625 1170155462.67520 No -0.01149730137331 Locked 655 20150109.005636.000 98721653625 1170370492.31440 No -0.01151490670817 Locked 656 20150109.005637.000 98739153625 1170585521.85470 No -0.01153251203716 Locked 657 20150109.005638.000 98756653625 1170800551.29890 No -0.01155011736045 Locked 658 20150109.005639.000 98774153625 1171015580.62590 No -0.01156772267677 Locked 659 20150109.005640.000 98791653625 1171230609.82890 No -0.01158532798573 Locked 660 20150109.005641.000 98809153625 1171445638.94800 No -0.01160293328971 Locked 661 20150109.005642.000 98826653625 1171660667.95280 No -0.01162053858691 Locked 662 20150109.005643.000 98844153625 1171875696.87820 No -0.01163814387939 Locked 663 20150109.005644.000 98861653625 1172090725.68740 No -0.01165574916498 Locked 664 20150109.005645.000 98879153625 1172305754.38100 No -0.01167335444369 Locked 665 20150109.005646.000 98896653625 1172520782.98730 No -0.01169095971723 Locked 666 20150109.005647.000 98914153625 1172735811.46370 No -0.01170856498306 Locked 667 20150109.005648.000 98931653625 1172950839.87160 No -0.01172617024481 Locked 668 20150109.005649.000 98949153625 1173165868.17180 No -0.01174377550018 Locked 669 20150109.005650.000 98966653625 1173380896.33710 No -0.01176138074753 Locked 670 20150109.005651.000 98984153625 1173595924.41470 No -0.01177898598968 Locked 671 20150109.005652.000 99001653625 1173810952.38620 No -0.01179659122553 Locked 672 20150109.005653.000 99019153625 1174025980.26350 No -0.01181419645578 Locked 673 20150109.005654.000 99036653625 1174241008.03340 No -0.01183180167966 Locked 674 20150109.005655.000 99054153625 1174456035.71170 No -0.0118494068981 Locked 675 20150109.005656.000 99071653625 1174671063.26660 No -0.01186701210921 Locked 676 20150109.005657.000 99089153625 1174886090.69750 No -0.01188461731297 Locked 677 20150109.005658.000 99106653625 1175101118.05380 No -0.01190222251229 Locked 678 20150109.005659.000 99124153625 1175316145.28730 No -0.01191982770432 Locked 679 20150109.005700.000 99141653625 1175531172.41550 No -0.0119374328901 Locked 680 20150109.005701.000 99159153625 1175746199.43270 No -0.01195503806929 Locked 681 20150109.005702.000 99176653625 1175961226.33850 No -0.01197264324187 Locked 682 20150109.005703.000 99194153625 1176176253.15630 No -0.01199024840922 Locked 683 20150109.005704.000 99211653625 1176391279.87750 No -0.01200785357084 Locked 684 20150109.005705.000 99229153625 1176606306.45330 No -0.01202545872382 Locked 685 20150109.005706.000 99246653625 1176821332.95340 No -0.01204306387231 Locked 686 20150109.005707.000 99264153625 1177036359.34760 No -0.01206066901451 Locked 687 20150109.005708.000 99281653625 1177251385.60420 No -0.01207827414855 Locked 688 20150109.005709.000 99299153625 1177466411.80270 No -0.01209587927913 Locked 689 20150109.005710.000 99316653625 1177681437.85320 No -0.01211348440093 Locked 690 20150109.005711.000 99334153625 1177896463.81330 No -0.01213108951736 Locked 691 20150109.005712.000 99351653625 1178111489.66090 No -0.0121486946271 Locked 692 20150109.005713.000 99369153625 1178326515.40490 No -0.01216629973071 Locked 693 20150109.005714.000 99386653625 1178541541.02800 No -0.01218390482713 Locked 694 20150109.005715.000 99404153625 1178756566.56700 No -0.01220150991856 Locked 695 20150109.005716.000 99421653625 1178971591.97130 No -0.01221911500199 Locked 696 20150109.005717.000 99439153625 1179186617.26200 No -0.01223672007867 Locked 697 20150109.005718.000 99456653625 1179401642.45960 No -0.01225432514983 Locked 698 20150109.005719.000 99474153625 1179616667.53650 No -0.01227193021382 Locked 699 20150109.005720.000 99491653625 1179831692.52890 No -0.0122895352728 Locked 700 20150109.005721.000 99509153625 1180046717.39100 No -0.01230714032404 Locked 701 20150109.005722.000 99526653625 1180261742.17110 No -0.01232474537041 Locked 702 20150109.005723.000 99544153625 1180476766.81070 No -0.01234235040844 Locked 703 20150109.005724.000 99561653625 1180691791.36250 No -0.01235995544126 Locked 704 20150109.005725.000 99579153625 1180906815.80100 No -0.01237756046735 Locked 705 20150109.005726.000 99596653625 1181121840.11850 No -0.01239516548626 Locked 706 20150109.005727.000 99614153625 1181336864.36110 No -0.01241277050072 Locked 707 20150109.005728.000 99631653625 1181551888.48020 No -0.01243037550785 Locked 708 20150109.005729.000 99649153625 1181766912.50630 No -0.01244798050945 Locked 709 20150109.005730.000 99666653625 1181981936.38070 No -0.01246558550205 Locked 710 20150109.005731.000 99684153625 1182196960.17920 No -0.01248319049015 Locked 711 20150109.005732.000 99701653625 1182411983.87510 No -0.01250079547215 Locked 712 20150109.005733.000 99719153625 1182627007.45250 No -0.01251840044712 Locked 713 20150109.005734.000 99736653625 1182842030.89870 No -0.01253600541429 Locked 714 20150109.005735.000 99754153625 1183057054.26010 No -0.01255361037643 Locked 715 20150109.005736.000 99771653625 1183272077.50420 No -0.01257121533161 Locked 716 20150109.005737.000 99789153625 1183487100.61010 No -0.01258882027859 Locked 717 20150109.005738.000 99806653625 1183702123.63110 No -0.01260642522052 Locked 718 20150109.005739.000 99824153625 1183917146.53960 No -0.01262403015577 Locked 719 20150109.005740.000 99841653625 1184132169.35080 No -0.01264163508525 Locked 720 20150109.005741.000 99859153625 1184347192.02840 No -0.0126592400068 Locked 721 20150109.005742.000 99876653625 1184562214.61220 No -0.01267684492277 Locked 722 20150109.005743.000 99894153625 1184777237.07910 No -0.01269444983181 Locked 723 20150109.005744.000 99911653625 1184992259.43060 No -0.01271205473399 Locked 724 20150109.005745.000 99929153625 1185207281.67940 No -0.01272965963008 Locked 725 20150109.005746.000 99946653625 1185422303.82100 No -0.0127472645198 Locked 726 20150109.005747.000 99964153625 1185637325.83820 No -0.01276486940214 Locked 727 20150109.005748.000 99981653625 1185852347.74700 No -0.01278247427803 Locked 728 20150109.005749.000 99999153625 1186067369.54700 No -0.01280007914748 Locked 729 20150109.005750.000 100016653625 1186282391.22720 No -0.0128176840098 Locked 730 20150109.005751.000 100034153625 1186497412.82190 No -0.01283528886706 Locked 731 20150109.005752.000 100051653625 1186712434.28090 No -0.01285289371625 Locked 732 20150109.005753.000 100069153625 1186927455.65750 No -0.01287049856055 Locked 733 20150109.005754.000 100086653625 1187142476.91640 No -0.01288810339787 Locked 734 20150109.005755.000 100104153625 1187357498.06460 No -0.01290570822861 Locked 735 20150109.005756.000 100121653625 1187572519.09880 No -0.01292331305259 Locked 736 20150109.005757.000 100139153625 1187787540.00120 No -0.01294091786874 Locked 737 20150109.005758.000 100156653625 1188002560.81590 No -0.01295852267968 Locked 738 20150109.005759.000 100174153625 1188217581.49780 No -0.01297612748274 Locked 739 20150109.005800.000 100191653625 1188432602.07500 No -0.01299373227958 Locked 740 20150109.005801.000 100209153625 1188647622.51040 No -0.01301133706801 Locked 741 20150109.005802.000 100226653625 1188862642.88440 No -0.01302894185278 Locked 742 20150109.005803.000 100244153625 1189077663.09690 No -0.01304654662797 Locked 743 20150109.005804.000 100261653625 1189292683.21480 No -0.01306415139755 Locked 744 20150109.005805.000 100279153625 1189507703.22330 No -0.01308175616062 Locked 745 20150109.005806.000 100296653625 1189722723.10240 No -0.01309936091602 Locked 746 20150109.005807.000 100314153625 1189937742.91660 No -0.01311696566756 Locked 747 20150109.005808.000 100331653625 1190152762.61130 No -0.01313457041201 Locked 748 20150109.005809.000 100349153625 1190367782.14070 No -0.01315217514664 Locked 749 20150109.005810.000 100366653625 1190582801.61160 No -0.0131697798778 Locked 750 20150109.005811.000 100384153625 1190797820.95140 No -0.01318738460118 Locked 751 20150109.005812.000 100401653625 1191012840.17630 No -0.01320498931774 Locked 752 20150109.005813.000 100419153625 1191227859.25760 No -0.01322259402577 Locked 753 20150109.005814.000 100436653625 1191442878.22640 No -0.01324019872712 Locked 754 20150109.005815.000 100454153625 1191657897.10500 No -0.01325780342311 Locked 755 20150109.005816.000 100471653625 1191872915.87780 No -0.01327540811283 Locked 756 20150109.005817.000 100489153625 1192087934.51650 No -0.01329301279458 Locked 757 20150109.005818.000 100506653625 1192302953.05810 No -0.01331061747056 Locked 758 20150109.005819.000 100524153625 1192517971.49070 No -0.01332822214008 Locked 759 20150109.005820.000 100541653625 1192732989.74830 No -0.01334582679921 Locked 760 20150109.005821.000 100559153625 1192948007.93570 No -0.01336343145416 Locked 761 20150109.005822.000 100576653625 1193163026.00380 No -0.01338103610204 Locked 762 20150109.005823.000 100594153625 1193378043.96130 No -0.01339864074335 Locked 763 20150109.005824.000 100611653625 1193593061.80790 No -0.01341624537807 Locked 764 20150109.005825.000 100629153625 1193808079.52380 No -0.01343385000504 Locked 765 20150109.005826.000 100646653625 1194023097.12420 No -0.01345145462514 Locked 766 20150109.005827.000 100664153625 1194238114.64970 No -0.0134690592408 Locked 767 20150109.005828.000 100681653625 1194453132.02680 No -0.01348666384765 Locked 768 20150109.005829.000 100699153625 1194668149.29200 No -0.01350426844786 Locked 769 20150109.005830.000 100716653625 1194883166.44320 No -0.0135218730413 Locked 770 20150109.005831.000 100734153625 1195098183.48760 No -0.0135394776284 Locked 771 20150109.005832.000 100751653625 1195313200.39000 No -0.01355708220706 Locked 772 20150109.005833.000 100769153625 1195528217.18390 No -0.01357468677929 Locked 773 20150109.005834.000 100786653625 1195743233.85270 No -0.01359229134408 Locked 774 20150109.005835.000 100804153625 1195958250.39970 No -0.01360989590165 Locked 775 20150109.005836.000 100821653625 1196173266.86480 No -0.01362750045435 Locked 776 20150109.005837.000 100839153625 1196388283.21240 No -0.01364510500008 Locked 777 20150109.005838.000 100856653625 1196603299.41180 No -0.01366270953701 Locked 778 20150109.005839.000 100874153625 1196818315.47970 No -0.01368031406613 Locked 779 20150109.005840.000 100891653625 1197033331.46650 No -0.01369791859044 Locked 780 20150109.005841.000 100909153625 1197248347.34500 No -0.01371552310831 Locked 781 20150109.005842.000 100926653625 1197463363.10590 No -0.01373312761921 Locked 782 20150109.005843.000 100944153625 1197678378.73930 No -0.01375073212253 Locked 783 20150109.005844.000 100961653625 1197893394.25060 No -0.01376833661861 Locked 784 20150109.005845.000 100979153625 1198108409.65730 No -0.01378594110847 Locked 785 20150109.005846.000 100996653625 1198323424.94260 No -0.01380354559113 Locked 786 20150109.005847.000 101014153625 1198538440.09830 No -0.0138211500661 Locked 787 20150109.005848.000 101031653625 1198753455.14450 No -0.01383875453456 Locked 788 20150109.005849.000 101049153625 1198968470.09520 No -0.01385635899735 Locked 789 20150109.005850.000 101066653625 1199183484.89110 No -0.01387396345095 Locked 790 20150109.005851.000 101084153625 1199398499.59730 No -0.01389156789923 Locked 791 20150109.005852.000 101101653625 1199613514.16150 No -0.01390917233907 Locked 792 20150109.005853.000 101119153625 1199828528.60470 No -0.01392677677174 Locked 793 20150109.005854.000 101136653625 1200043542.93230 No -0.01394438119753 Locked 794 20150109.005855.000 101154153625 1200258557.14110 No -0.01396198561628 Locked 795 20150109.005856.000 101171653625 1200473571.23170 No -0.01397959002801 Locked 796 20150109.005857.000 101189153625 1200688585.19840 No -0.01399719443238 Locked 797 20150109.005858.000 101206653625 1200903599.03830 No -0.01401479882922 Locked 798 20150109.005859.000 101224153625 1201118612.78860 No -0.01403240322075 Locked 799 20150109.005900.000 101241653625 1201333626.39760 No -0.01405000760388 Locked 800 20150109.005901.000 101259153625 1201548639.91490 No -0.01406761198157 Locked 801 20150109.005902.000 101276653625 1201763653.29150 No -0.01408521635091 Locked 802 20150109.005903.000 101294153625 1201978666.57110 No -0.01410282071449 Locked 803 20150109.005904.000 101311653625 1202193679.73360 No -0.01412042507111 Locked 804 20150109.005905.000 101329153625 1202408692.74340 No -0.01413802941867 Locked 805 20150109.005906.000 101346653625 1202623705.66550 No -0.01415563376102 Locked 806 20150109.005907.000 101364153625 1202838718.46180 No -0.01417323809591 Locked 807 20150109.005908.000 101381653625 1203053731.12540 No -0.01419084242291 Locked 808 20150109.005909.000 101399153625 1203268743.68920 No -0.01420844674399 Locked 809 20150109.005910.000 101416653625 1203483756.10100 No -0.01422605105605 Locked 810 20150109.005911.000 101434153625 1203698768.42450 No -0.01424365536286 Locked 811 20150109.005912.000 101451653625 1203913780.59950 No -0.01426125966086 Locked 812 20150109.005913.000 101469153625 1204128792.65150 No -0.01427886395155 Locked 813 20150109.005914.000 101486653625 1204343804.60360 No -0.01429646823632 Locked 814 20150109.005915.000 101504153625 1204558816.43820 No -0.0143140725141 Locked 815 20150109.005916.000 101521653625 1204773828.13080 No -0.01433167678346 Locked 816 20150109.005917.000 101539153625 1204988839.74300 No -0.01434928104804 Locked 817 20150109.005918.000 101556653625 1205203851.18620 No -0.01436688530259 Locked 818 20150109.005919.000 101574153625 1205418862.51180 No -0.01438448955016 Locked 819 20150109.005920.000 101591653625 1205633873.72870 No -0.01440209379127 Locked 820 20150109.005921.000 101609153625 1205848884.81150 No -0.01441969802443 Locked 821 20150109.005922.000 101626653625 1206063895.79540 No -0.01443730225171 Locked 822 20150109.005923.000 101644153625 1206278906.65230 No -0.01445490647145 Locked 823 20150109.005924.000 101661653625 1206493917.37760 No -0.01447251068337 Locked 824 20150109.005925.000 101679153625 1206708928.00510 No -0.01449011488949 Locked 825 20150109.005926.000 101696653625 1206923938.50490 No -0.01450771908803 Locked 826 20150109.005927.000 101714153625 1207138948.89080 No -0.01452532327981 Locked 827 20150109.005928.000 101731653625 1207353959.15230 No -0.0145429274642 Locked 828 20150109.005929.000 101749153625 1207568969.30860 No -0.01456053164234 Locked 829 20150109.005930.000 101766653625 1207783979.31240 No -0.01457813581144 Locked 830 20150109.005931.000 101784153625 1207998989.22220 No -0.01459573997495 Locked 831 20150109.005932.000 101801653625 1208213998.98060 No -0.01461334412947 Locked 832 20150109.005933.000 101819153625 1208429008.66220 No -0.01463094827943 Locked 833 20150109.005934.000 101836653625 1208644018.16550 No -0.0146485524188 Locked 834 20150109.005935.000 101854153625 1208859027.56630 No -0.0146661565521 Locked 835 20150109.005936.000 101871653625 1209074036.83780 No -0.01468376067771 Locked 836 20150109.005937.000 101889153625 1209289046.01430 No -0.01470136479768 Locked 837 20150109.005938.000 101906653625 1209504055.04760 No -0.01471896890916 Locked 838 20150109.005939.000 101924153625 1209719063.96510 No -0.01473657301375 Locked 839 20150109.005940.000 101941653625 1209934072.76650 No -0.01475417711145 Locked 840 20150109.005941.000 101959153625 1210149081.39580 No -0.01477178119894 Locked 841 20150109.005942.000 101976653625 1210364089.94880 No -0.0147893852819 Locked 842 20150109.005943.000 101994153625 1210579098.36960 No -0.014806989357 Locked 843 20150109.005944.000 102011653625 1210794106.65110 No -0.01482459342384 Locked 844 20150109.005945.000 102029153625 1211009114.83510 No -0.01484219748489 Locked 845 20150109.005946.000 102046653625 1211224122.88220 No -0.01485980153781 Locked 846 20150109.005947.000 102064153625 1211439130.80790 No -0.01487740558352 Locked 847 20150109.005948.000 102081653625 1211654138.60920 No -0.01489500962185 Locked 848 20150109.005949.000 102099153625 1211869146.30860 No -0.01491261365412 Locked 849 20150109.005950.000 102116653625 1212084153.85540 No -0.01493021767734 Locked 850 20150109.005951.000 102134153625 1212299161.29530 No -0.01494782169421 Locked 851 20150109.005952.000 102151653625 1212514168.62400 No -0.01496542570448 Locked 852 20150109.005953.000 102169153625 1212729175.78680 No -0.0149830297049 Locked 853 20150109.005954.000 102186653625 1212944182.84510 No -0.01500063369911 Locked 854 20150109.005955.000 102204153625 1213159189.78140 No -0.01501823768608 Locked 855 20150109.005956.000 102221653625 1213374196.59970 No -0.01503584166605 Locked 856 20150109.005957.000 102239153625 1213589203.30860 No -0.01505344563952 Locked 857 20150109.005958.000 102256653625 1213804209.85270 No -0.0150710496032 Locked 858 20150109.005959.000 102274153625 1214019216.30060 No -0.01508865356118 Locked 859 20150109.010000.000 102291653625 1214234222.62040 No -0.01510625751155 Locked 860 20150109.010001.000 102309153625 1214449228.78170 No -0.0151238614525 Locked 861 20150109.010002.000 102326653625 1214664234.86060 No -0.01514146538857 Locked 862 20150109.010003.000 102344153625 1214879240.78120 No -0.01515906931524 Locked 863 20150109.010004.000 102361653625 1215094246.58520 No -0.01517667323499 Locked 864 20150109.010005.000 102379153625 1215309252.27170 No -0.01519427714776 Locked 865 20150109.010006.000 102396653625 1215524257.82670 No -0.01521188105272 Locked 866 20150109.010007.000 102414153625 1215739263.26830 No -0.01522948495095 Locked 867 20150109.010008.000 102431653625 1215954268.57210 No -0.01524708884099 Locked 868 20150109.010009.000 102449153625 1216169273.75290 No -0.01526469272374 Locked 869 20150109.010010.000 102466653625 1216384278.79910 No -0.01528229659849 Locked 870 20150109.010011.000 102484153625 1216599283.74860 No -0.01529990046751 Locked 871 20150109.010012.000 102501653625 1216814288.53310 No -0.01531750432672 Locked 872 20150109.010013.000 102519153625 1217029293.21730 No -0.01533510817999 Locked 873 20150109.010014.000 102536653625 1217244297.76240 No -0.01535271202499 Locked 874 20150109.010015.000 102554153625 1217459302.18310 No -0.01537031586261 Locked 875 20150109.010016.000 102571653625 1217674306.48310 No -0.01538791969306 Locked 876 20150109.010017.000 102589153625 1217889310.67060 No -0.01540552351683 Locked 877 20150109.010018.000 102606653625 1218104314.70680 No -0.01542312733162 Locked 878 20150109.010019.000 102624153625 1218319318.64670 No -0.01544073114069 Locked 879 20150109.010020.000 102641653625 1218534322.42300 No -0.01545833494005 Locked 880 20150109.010021.000 102659153625 1218749326.09890 No -0.01547593873345 Locked 881 20150109.010022.000 102676653625 1218964329.61850 No -0.01549354251757 Locked 882 20150109.010023.000 102694153625 1219179333.02640 No -0.01551114629506 Locked 883 20150109.010024.000 102711653625 1219394336.29910 No -0.01552875006452 Locked 884 20150109.010025.000 102729153625 1219609339.46280 No -0.01554635382751 Locked 885 20150109.010026.000 102746653625 1219824342.49700 No -0.01556395758281 Locked 886 20150109.010027.000 102764153625 1220039345.39080 No -0.01558156132977 Locked 887 20150109.010028.000 102781653625 1220254348.15160 No -0.01559916506884 Locked 888 20150109.010029.000 102799153625 1220469350.80560 No -0.01561676880157 Locked 889 20150109.010030.000 102816653625 1220684353.30870 No -0.01563437252533 Locked 890 20150109.010031.000 102834153625 1220899355.70870 No -0.01565197624298 Locked 891 20150109.010032.000 102851653625 1221114357.95570 No -0.01566957995154 Locked 892 20150109.010033.000 102869153625 1221329360.06960 No -0.01568718365221 Locked 893 20150109.010034.000 102886653625 1221544362.07940 No -0.01570478734669 Locked 894 20150109.010035.000 102904153625 1221759363.95990 No -0.01572239103349 Locked 895 20150109.010036.000 102921653625 1221974365.67930 No -0.01573999471073 Locked 896 20150109.010037.000 102939153625 1222189367.28980 No -0.0157575983815 Locked 897 20150109.010038.000 102956653625 1222404368.78430 No -0.01577520204539 Locked 898 20150109.010039.000 102974153625 1222619370.15300 No -0.01579280570181 Locked 899 20150109.010040.000 102991653625 1222834371.39220 No -0.01581040935054 Locked 900 20150109.010041.000 103009153625 1223049372.47180 No -0.01582801298979 Locked 901 20150109.010042.000 103026653625 1223264373.44460 No -0.01584561662271 Locked 902 20150109.010043.000 103044153625 1223479374.28070 No -0.0158632202475 Locked 903 20150109.010044.000 103061653625 1223694374.99660 No -0.01588082386516 Locked 904 20150109.010045.000 103079153625 1223909375.56180 No -0.01589842747388 Locked 905 20150109.010046.000 103096653625 1224124376.01810 No -0.01591603107612 Locked 906 20150109.010047.000 103114153625 1224339376.35580 No -0.01593363467133 Locked 907 20150109.010048.000 103131653625 1224554376.55310 No -0.0159512382582 Locked 908 20150109.010049.000 103149153625 1224769376.59990 No -0.01596884183614 Locked 909 20150109.010050.000 103166653625 1224984376.52050 No -0.01598644540658 Locked 910 20150109.010051.000 103184153625 1225199376.34240 No -0.01600404897116 Locked 911 20150109.010052.000 103201653625 1225414376.02430 No -0.01602165252744 Locked 912 20150109.010053.000 103219153625 1225629375.56330 No -0.01603925607522 Locked 913 20150109.010054.000 103236653625 1225844374.97420 No -0.01605685961541 Locked 914 20150109.010055.000 103254153625 1226059374.26260 No -0.01607446314831 Locked 915 20150109.010056.000 103271653625 1226274373.40000 No -0.01609206667226 Locked 916 20150109.010057.000 103289153625 1226489372.38250 No -0.01610967018701 Locked 917 20150109.010058.000 103306653625 1226704371.29690 No -0.01612727369771 Locked 918 20150109.010059.000 103324153625 1226919370.03400 No -0.01614487719789 Locked 919 20150109.010100.000 103341653625 1227134368.64090 No -0.01616248069034 Locked 920 20150109.010101.000 103359153625 1227349367.13400 No -0.01618008417603 Locked 921 20150109.010102.000 103376653625 1227564365.45150 No -0.01619768765129 Locked 922 20150109.010103.000 103394153625 1227779363.69150 No -0.01621529112196 Locked 923 20150109.010104.000 103411653625 1227994361.76280 No -0.01623289458261 Locked 924 20150109.010105.000 103429153625 1228209359.72540 No -0.0162504980368 Locked 925 20150109.010106.000 103446653625 1228424357.56250 No -0.01626810148355 Locked 926 20150109.010107.000 103464153625 1228639355.25650 No -0.01628570492179 Locked 927 20150109.010108.000 103481653625 1228854352.79030 No -0.01630330835053 Locked 928 20150109.010109.000 103499153625 1229069350.24010 No -0.01632091177428 Locked 929 20150109.010110.000 103516653625 1229284347.55730 No -0.01633851519016 Locked 930 20150109.010111.000 103534153625 1229499344.72820 No -0.01635611859735 Locked 931 20150109.010112.000 103551653625 1229714341.76570 No -0.01637372199662 Locked 932 20150109.010113.000 103569153625 1229929338.66250 No -0.01639132538754 Locked 933 20150109.010114.000 103586653625 1230144335.45990 No -0.01640892877255 Locked 934 20150109.010115.000 103604153625 1230359332.09710 No -0.01642653214806 Locked 935 20150109.010116.000 103621653625 1230574328.60370 No -0.01644413551581 Locked 936 20150109.010117.000 103639153625 1230789324.97680 No -0.01646173887564 Locked 937 20150109.010118.000 103656653625 1231004321.22290 No -0.01647934222792 Locked 938 20150109.010119.000 103674153625 1231219317.33180 No -0.01649694557206 Locked 939 20150109.010120.000 103691653625 1231434313.29520 No -0.01651454890756 Locked 940 20150109.010121.000 103709153625 1231649309.15810 No -0.0165321522371 Locked 941 20150109.010122.000 103726653625 1231864304.83730 No -0.01654975555572 Locked 942 20150109.010123.000 103744153625 1232079300.40800 No -0.01656735886791 Locked 943 20150109.010124.000 103761653625 1232294295.85810 No -0.01658496217294 Locked 944 20150109.010125.000 103779153625 1232509291.18040 No -0.01660256547037 Locked 945 20150109.010126.000 103796653625 1232724286.33960 No -0.01662016875813 Locked 946 20150109.010127.000 103814153625 1232939281.38310 No -0.01663777203902 Locked 947 20150109.010128.000 103831653625 1233154276.27390 No -0.01665537531084 Locked 948 20150109.010129.000 103849153625 1233369271.05400 No -0.01667297857608 Locked 949 20150109.010130.000 103866653625 1233584265.67140 No -0.01669058183167 Locked 950 20150109.010131.000 103884153625 1233799260.14270 No -0.01670818507858 Locked 951 20150109.010132.000 103901653625 1234014254.50740 No -0.01672578831917 Locked 952 20150109.010133.000 103919153625 1234229248.72580 No -0.01674339155107 Locked 953 20150109.010134.000 103936653625 1234444242.80190 No -0.01676099477452 Locked 954 20150109.010135.000 103954153625 1234659236.74990 No -0.01677859799036 Locked 955 20150109.010136.000 103971653625 1234874230.60620 No -0.01679620120076 Locked 956 20150109.010137.000 103989153625 1235089224.25040 No -0.01681380439857 Locked 957 20150109.010138.000 104006653625 1235304217.83230 No -0.01683140759268 Locked 958 20150109.010139.000 104024153625 1235519211.25670 No -0.01684901077744 Locked 959 20150109.010140.000 104041653625 1235734204.54460 No -0.01686661395409 Locked 960 20150109.010141.000 104059153625 1235949197.67800 No -0.01688421712158 Locked 961 20150109.010142.000 104076653625 1236164190.66820 No -0.01690182028056 Locked 962 20150109.010143.000 104094153625 1236379183.52810 No -0.0169194234318 Locked 963 20150109.010144.000 104111653625 1236594176.25760 No -0.0169370265753 Locked 964 20150109.010145.000 104129153625 1236809168.85070 No -0.01695462971071 Locked 965 20150109.010146.000 104146653625 1237024161.30930 No -0.01697223283812 Locked 966 20150109.010147.000 104164153625 1237239153.63800 No -0.01698983595783 Locked 967 20150109.010148.000 104181653625 1237454145.83280 No -0.01700743906959 Locked 968 20150109.010149.000 104199153625 1237669137.90790 No -0.01702504217423 Locked 969 20150109.010150.000 104216653625 1237884129.81890 No -0.01704264526914 Locked 970 20150109.010151.000 104234153625 1238099121.60160 No -0.01706024835643 Locked 971 20150109.010152.000 104251653625 1238314113.27060 No -0.01707785143697 Locked 972 20150109.010153.000 104269153625 1238529104.77150 No -0.01709545450753 Locked 973 20150109.010154.000 104286653625 1238744096.15630 No -0.01711305757119 Locked 974 20150109.010155.000 104304153625 1238959087.39800 No -0.01713066062636 Locked 975 20150109.010156.000 104321653625 1239174078.49480 No -0.01714826367293 Locked 976 20150109.010157.000 104339153625 1239389069.45140 No -0.01716586671117 Locked 977 20150109.010158.000 104356653625 1239604060.25850 No -0.01718346974054 Locked 978 20150109.010159.000 104374153625 1239819050.92520 No -0.01720107276157 Locked 979 20150109.010200.000 104391653625 1240034041.48480 No -0.01721867577625 Locked 980 20150109.010201.000 104409153625 1240249031.88040 No -0.01723627878118 Locked 981 20150109.010202.000 104426653625 1240464022.14700 No -0.01725388177846 Locked 982 20150109.010203.000 104444153625 1240679012.26680 No -0.01727148476702 Locked 983 20150109.010204.000 104461653625 1240894002.27700 No -0.01728908774908 Locked 984 20150109.010205.000 104479153625 1241108992.15350 No -0.01730669072319 Locked 985 20150109.010206.000 104496653625 1241323981.84420 No -0.01732429368628 Locked 986 20150109.010207.000 104514153625 1241538971.42760 No -0.01734189664299 Locked 987 20150109.010208.000 104531653625 1241753960.87410 No -0.01735949959158 Locked 988 20150109.010209.000 104549153625 1241968950.16630 No -0.01737710253101 Locked 989 20150109.010210.000 104566653625 1242183939.34220 No -0.01739470546353 Locked 990 20150109.010211.000 104584153625 1242398928.37230 No -0.01741230838739 Locked 991 20150109.010212.000 104601653625 1242613917.26230 No -0.01742991130294 Locked 992 20150109.010213.000 104619153625 1242828906.00360 No -0.01744751420966 Locked 993 20150109.010214.000 104636653625 1243043894.61080 No -0.01746511710842 Locked 994 20150109.010215.000 104654153625 1243258883.07330 No -0.01748271999859 Locked 995 20150109.010216.000 104671653625 1243473871.38930 No -0.01750032288005 Locked 996 20150109.010217.000 104689153625 1243688859.57590 No -0.01751792575384 Locked 997 20150109.010218.000 104706653625 1243903847.62020 No -0.01753552861918 Locked 998 20150109.010219.000 104724153625 1244118835.53550 No -0.01755313147686 Locked 999 20150109.010220.000 104741653625 1244333823.30800 No -0.01757073432606 Locked 1000 20150109.010221.000 104759153625 1244548810.92630 No -0.0175883371661 Locked 1001 20150109.010222.000 104776653625 1244763798.43660 No -0.01760593999974 Locked 1002 20150109.010223.000 104794153625 1244978785.77320 No -0.01762354282306 Locked 1003 20150109.010224.000 104811653625 1245193772.99020 No -0.01764114563928 Locked 1004 20150109.010225.000 104829153625 1245408760.08560 No -0.01765874844828 Locked 1005 20150109.010226.000 104846653625 1245623747.00710 No -0.01767635124695 Locked 1006 20150109.010227.000 104864153625 1245838733.78050 No -0.01769395403684 Locked 1007 20150109.010228.000 104881653625 1246053720.42390 No -0.017711556819 Locked 1008 20150109.010229.000 104899153625 1246268706.93910 No -0.01772915959356 Locked 1009 20150109.010230.000 104916653625 1246483693.28710 No -0.01774676235818 Locked 1010 20150109.010231.000 104934153625 1246698679.50080 No -0.01776436511484 Locked 1011 20150109.010232.000 104951653625 1246913665.59050 No -0.01778196786413 Locked 1012 20150109.010233.000 104969153625 1247128651.51740 No -0.01779957060375 Locked 1013 20150109.010234.000 104986653625 1247343637.30350 No -0.01781717333502 Locked 1014 20150109.010235.000 105004153625 1247558622.95180 No -0.0178347760581 Locked 1015 20150109.010236.000 105021653625 1247773608.46890 No -0.0178523787734 Locked 1016 20150109.010237.000 105039153625 1247988593.83860 No -0.01786998147994 Locked 1017 20150109.010238.000 105056653625 1248203579.07160 No -0.01788758417837 Locked 1018 20150109.010239.000 105074153625 1248418564.16590 No -0.01790518686857 Locked 1019 20150109.010240.000 105091653625 1248633549.09610 No -0.01792278954902 Locked 1020 20150109.010241.000 105109153625 1248848533.89010 No -0.01794039222138 Locked 1021 20150109.010242.000 105126653625 1249063518.52950 No -0.01795799488457 Locked 1022 20150109.010243.000 105144153625 1249278503.04010 No -0.01797559754011 Locked 1023 20150109.010244.000 105161653625 1249493487.42410 No -0.01799320018813 Locked 1024 20150109.010245.000 105179153625 1249708471.62900 No -0.01801080282552 Locked 1025 20150109.010246.000 105196653625 1249923455.70740 No -0.0180284054554 Locked 1026 20150109.010247.000 105214153625 1250138439.62650 No -0.01804600807582 Locked 1027 20150109.010248.000 105231653625 1250353423.44080 No -0.01806361069002 Locked 1028 20150109.010249.000 105249153625 1250568407.08990 No -0.01808121329441 Locked 1029 20150109.010250.000 105266653625 1250783390.59190 No -0.01809881589007 Locked 1030 20150109.010251.000 105284153625 1250998373.94720 No -0.01811641847701 Locked 1031 20150109.010252.000 105301653625 1251213357.18190 No -0.0181340210568 Locked 1032 20150109.010253.000 105319153625 1251428340.27640 No -0.01815162362827 Locked 1033 20150109.010254.000 105336653625 1251643323.22210 No -0.0181692261909 Locked 1034 20150109.010255.000 105354153625 1251858305.99850 No -0.01818682874347 Locked 1035 20150109.010256.000 105371653625 1252073288.67380 No -0.01820443129005 Locked 1036 20150109.010257.000 105389153625 1252288271.19240 No -0.01822203382732 Locked 1037 20150109.010258.000 105406653625 1252503253.57530 No -0.01823963635654 Locked 1038 20150109.010259.000 105424153625 1252718235.80730 No -0.01825723887679 Locked 1039 20150109.010300.000 105441653625 1252933217.89260 No -0.01827484138834 Locked 1040 20150109.010301.000 105459153625 1253148199.81780 No -0.01829244389038 Locked 1041 20150109.010302.000 105476653625 1253363181.61650 No -0.01831004638491 Locked 1042 20150109.010303.000 105494153625 1253578163.26840 No -0.01832764887073 Locked 1043 20150109.010304.000 105511653625 1253793144.73720 No -0.01834525134567 Locked 1044 20150109.010305.000 105529153625 1254008126.10250 No -0.01836285381447 Locked 1045 20150109.010306.000 105546653625 1254223107.31010 No -0.01838045627391 Locked 1046 20150109.010307.000 105564153625 1254438088.35790 No -0.01839805872386 Locked 1047 20150109.010308.000 105581653625 1254653069.28870 No -0.01841566116686 Locked 1048 20150109.010309.000 105599153625 1254868050.07460 No -0.01843326360127 Locked 1049 20150109.010310.000 105616653625 1255083030.69850 No -0.01845086602605 Locked 1050 20150109.010311.000 105634153625 1255298011.18490 No -0.01846846844267 Locked 1051 20150109.010312.000 105651653625 1255512991.51080 No -0.01848607084976 Locked 1052 20150109.010313.000 105669153625 1255727971.72540 No -0.01850367325024 Locked 1053 20150109.010314.000 105686653625 1255942951.75190 No -0.01852127563955 Locked 1054 20150109.010315.000 105704153625 1256157931.65140 No -0.01853887802133 Locked 1055 20150109.010316.000 105721653625 1256372911.37480 No -0.01855648039265 Locked 1056 20150109.010317.000 105739153625 1256587890.99560 No -0.01857408275787 Locked 1057 20150109.010318.000 105756653625 1256802870.43510 No -0.01859168511234 Locked 1058 20150109.010319.000 105774153625 1257017849.73730 No -0.01860928745865 Locked 1059 20150109.010320.000 105791653625 1257232828.91230 No -0.01862688979741 Locked 1060 20150109.010321.000 105809153625 1257447807.92820 No -0.01864449212672 Locked 1061 20150109.010322.000 105826653625 1257662786.81370 No -0.01866209444829 Locked 1062 20150109.010323.000 105844153625 1257877765.54650 No -0.0186796967608 Locked 1063 20150109.010324.000 105861653625 1258092744.10300 No -0.01869729906284 Locked 1064 20150109.010325.000 105879153625 1258307722.54920 No -0.01871490135833 Locked 1065 20150109.010326.000 105896653625 1258522700.83070 No -0.01873250364404 Locked 1066 20150109.010327.000 105914153625 1258737678.99420 No -0.01875010592275 Locked 1067 20150109.010328.000 105931653625 1258952656.99450 No -0.01876770819177 Locked 1068 20150109.010329.000 105949153625 1259167634.85770 No -0.01878531045264 Locked 1069 20150109.010330.000 105966653625 1259382612.53630 No -0.01880291270256 Locked 1070 20150109.010331.000 105984153625 1259597590.08140 No -0.01882051494455 Locked 1071 20150109.010332.000 106001653625 1259812567.46560 No -0.01883811717699 Locked 1072 20150109.010333.000 106019153625 1260027544.72630 No -0.0188557194021 Locked 1073 20150109.010334.000 106036653625 1260242521.80400 No -0.01887332161634 Locked 1074 20150109.010335.000 106054153625 1260457498.75470 No -0.01889092382304 Locked 1075 20150109.010336.000 106071653625 1260672475.53310 No -0.01890852601951 Locked 1076 20150109.010337.000 106089153625 1260887452.19490 No -0.01892612820906 Locked 1077 20150109.010338.000 106106653625 1261102428.71320 No -0.01894373039009 Locked 1078 20150109.010339.000 106124153625 1261317405.07490 No -0.01896133256183 Locked 1079 20150109.010340.000 106141653625 1261532381.30400 No -0.01897893472569 Locked 1080 20150109.010341.000 106159153625 1261747357.35750 No -0.01899653687912 Locked 1081 20150109.010342.000 106176653625 1261962333.28270 No -0.01901413902494 Locked 1082 20150109.010343.000 106194153625 1262177309.05090 No -0.01903174116143 Locked 1083 20150109.010344.000 106211653625 1262392284.68100 No -0.01904934328973 Locked 1084 20150109.010345.000 106229153625 1262607260.14180 No -0.01906694540797 Locked 1085 20150109.010346.000 106246653625 1262822235.46620 No -0.01908454751812 Locked 1086 20150109.010347.000 106264153625 1263037210.62540 No -0.01910214961846 Locked 1087 20150109.010348.000 106281653625 1263252185.65760 No -0.01911975171126 Locked 1088 20150109.010349.000 106299153625 1263467160.50290 No -0.01913735379296 Locked 1089 20150109.010350.000 106316653625 1263682135.23000 No -0.01915495586764 Locked 1090 20150109.010351.000 106334153625 1263897109.77200 No -0.01917255793134 Locked 1091 20150109.010352.000 106351653625 1264112084.19740 No -0.01919015998811 Locked 1092 20150109.010353.000 106369153625 1264327058.47210 No -0.01920776203594 Locked 1093 20150109.010354.000 106386653625 1264542032.58470 No -0.01922536407414 Locked 1094 20150109.010355.000 106404153625 1264757006.54940 No -0.01924296610356 Locked 1095 20150109.010356.000 106421653625 1264971980.37790 No -0.01926056812489 Locked 1096 20150109.010357.000 106439153625 1265186954.04280 No -0.01927817013651 Locked 1097 20150109.010358.000 106456653625 1265401927.56630 No -0.01929577213974 Locked 1098 20150109.010359.000 106474153625 1265616900.95470 No -0.01931337413494 Locked 1099 20150109.010400.000 106491653625 1265831874.17630 No -0.01933097612025 Locked 1100 20150109.010401.000 106509153625 1266046847.25670 No -0.01934857809716 Locked 1101 20150109.010402.000 106526653625 1266261820.15630 No -0.01936618006335 Locked 1102 20150109.010403.000 106544153625 1266476792.94310 No -0.01938378202284 Locked 1103 20150109.010404.000 106561653625 1266691765.55710 No -0.01940138397206 Locked 1104 20150109.010405.000 106579153625 1266906738.02860 No -0.01941898591283 Locked 1105 20150109.010406.000 106596653625 1267121710.31720 No -0.01943658784274 Locked 1106 20150109.010407.000 106614153625 1267336682.49070 No -0.01945418976582 Locked 1107 20150109.010408.000 106631653625 1267551654.48000 No -0.01947179167795 Locked 1108 20150109.010409.000 106649153625 1267766626.34370 No -0.01948939358264 Locked 1109 20150109.010410.000 106666653625 1267981598.04790 No -0.01950699547785 Locked 1110 20150109.010411.000 106684153625 1268196569.61260 No -0.01952459736478 Locked 1111 20150109.010412.000 106701653625 1268411541.02610 No -0.01954219924273 Locked 1112 20150109.010413.000 106719153625 1268626512.29200 No -0.01955980111192 Locked 1113 20150109.010414.000 106736653625 1268841483.42740 No -0.01957740297337 Locked 1114 20150109.010415.000 106754153625 1269056454.38670 No -0.01959500482435 Locked 1115 20150109.010416.000 106771653625 1269271425.19800 No -0.01961260666655 Locked 1116 20150109.010417.000 106789153625 1269486395.86680 No -0.01963020850029 Locked 1117 20150109.010418.000 106806653625 1269701366.36040 No -0.01964781032363 Locked 1118 20150109.010419.000 106824153625 1269916336.72960 No -0.01966541213958 Locked 1119 20150109.010420.000 106841653625 1270131306.90610 No -0.0196830139441 Locked 1120 20150109.010421.000 106859153625 1270346276.91580 No -0.01970061573871 Locked 1121 20150109.010422.000 106876653625 1270561246.81460 No -0.01971821752673 Locked 1122 20150109.010423.000 106894153625 1270776216.55150 No -0.01973581930514 Locked 1123 20150109.010424.000 106911653625 1270991186.10460 No -0.01975342107264 Locked 1124 20150109.010425.000 106929153625 1271206155.54960 No -0.01977102283372 Locked 1125 20150109.010426.000 106946653625 1271421124.82150 No -0.01978862458453 Locked 1126 20150109.010427.000 106964153625 1271636093.92200 No -0.01980622632516 Locked 1127 20150109.010428.000 106981653625 1271851062.90110 No -0.01982382805858 Locked 1128 20150109.010429.000 106999153625 1272066031.71550 No -0.01984142978222 Locked 1129 20150109.010430.000 107016653625 1272281000.38090 No -0.01985903149702 Locked 1130 20150109.010431.000 107034153625 1272495968.88410 No -0.01987663320218 Locked 1131 20150109.010432.000 107051653625 1272710937.22410 No -0.01989423489766 Locked 1132 20150109.010433.000 107069153625 1272925905.44190 No -0.01991183658588 Locked 1133 20150109.010434.000 107086653625 1273140873.49190 No -0.01992943826414 Locked 1134 20150109.010435.000 107104153625 1273355841.38260 No -0.01994703993295 Locked 1135 20150109.010436.000 107121653625 1273570809.10840 No -0.01996464159196 Locked 1136 20150109.010437.000 107139153625 1273785776.71450 No -0.01998224324386 Locked 1137 20150109.010438.000 107156653625 1274000744.14470 No -0.01999984488533 Locked 1138 20150109.010439.000 107174153625 1274215711.38400 No -0.02001744651545 Locked 1139 20150109.010440.000 107191653625 1274430678.49660 No -0.02003504813806 Locked 1140 20150109.010441.000 107209153625 1274645645.47630 No -0.02005264975277 Locked 1141 20150109.010442.000 107226653625 1274860612.26350 No -0.02007025135606 Locked 1142 20150109.010443.000 107244153625 1275075578.95680 No -0.02008785295377 Locked 1143 20150109.010444.000 107261653625 1275290545.43850 No -0.02010545453892 Locked 1144 20150109.010445.000 107279153625 1275505511.79170 No -0.02012305611644 Locked 1145 20150109.010446.000 107296653625 1275720477.98460 No -0.02014065768444 Locked 1146 20150109.010447.000 107314153625 1275935444.02290 No -0.02015825924326 Locked 1147 20150109.010448.000 107331653625 1276150409.90090 No -0.02017586079257 Locked 1148 20150109.010449.000 107349153625 1276365375.62270 No -0.0201934623326 Locked 1149 20150109.010450.000 107366653625 1276580341.19030 No -0.02021106386348 Locked 1150 20150109.010451.000 107384153625 1276795306.59930 No -0.02022866538494 Locked 1151 20150109.010452.000 107401653625 1277010271.84770 No -0.02024626689687 Locked 1152 20150109.010453.000 107419153625 1277225236.95360 No -0.02026386840033 Locked 1153 20150109.010454.000 107436653625 1277440201.88290 No -0.02028146989332 Locked 1154 20150109.010455.000 107454153625 1277655166.66980 No -0.02029907137784 Locked 1155 20150109.010456.000 107471653625 1277870131.29400 No -0.02031667285271 Locked 1156 20150109.010457.000 107489153625 1278085095.73490 No -0.02033427431669 Locked 1157 20150109.010458.000 107506653625 1278300060.07360 No -0.02035187577461 Locked 1158 20150109.010459.000 107524153625 1278515024.23800 No -0.02036947722218 Locked 1159 20150109.010500.000 107541653625 1278729988.25530 No -0.02038707866101 Locked 1160 20150109.010501.000 107559153625 1278944952.09120 No -0.02040468008908 Locked 1161 20150109.010502.000 107576653625 1279159915.77610 No -0.02042228150818 Locked 1162 20150109.010503.000 107594153625 1279374879.30030 No -0.02043988291774 Locked 1163 20150109.010504.000 107611653625 1279589842.65680 No -0.02045748431734 Locked 1164 20150109.010505.000 107629153625 1279804805.88070 No -0.02047508570907 Locked 1165 20150109.010506.000 107646653625 1280019768.95280 No -0.02049268709179 Locked 1166 20150109.010507.000 107664153625 1280234731.84190 No -0.02051028846364 Locked 1167 20150109.010508.000 107681653625 1280449694.60370 No -0.02052788982794 Locked 1168 20150109.010509.000 107699153625 1280664657.19780 No -0.02054549118228 Locked 1169 20150109.010510.000 107716653625 1280879619.64030 No -0.02056309252761 Locked 1170 20150109.010511.000 107734153625 1281094581.90540 No -0.02058069386242 Locked 1171 20150109.010512.000 107751653625 1281309544.06450 No -0.02059829519093 Locked 1172 20150109.010513.000 107769153625 1281524505.97860 No -0.0206158965049 Locked 1173 20150109.010514.000 107786653625 1281739467.78120 No -0.02063349781225 Locked 1174 20150109.010515.000 107804153625 1281954429.43300 No -0.02065109911064 Locked 1175 20150109.010516.000 107821653625 1282169390.90810 No -0.02066870039854 Locked 1176 20150109.010517.000 107839153625 1282384352.22190 No -0.02068630167687 Locked 1177 20150109.010518.000 107856653625 1282599313.39050 No -0.02070390294657 Locked 1178 20150109.010519.000 107874153625 1282814274.42030 No -0.02072150420804 Locked 1179 20150109.010520.000 107891653625 1283029235.24950 No -0.02073910545759 Locked 1180 20150109.010521.000 107909153625 1283244195.94020 No -0.02075670669893 Locked 1181 20150109.010522.000 107926653625 1283459156.49400 No -0.02077430793213 Locked 1182 20150109.010523.000 107944153625 1283674116.87760 No -0.02079190915523 Locked 1183 20150109.010524.000 107961653625 1283889077.08270 No -0.02080951036773 Locked 1184 20150109.010525.000 107979153625 1284104037.14090 No -0.02082711157151 Locked 1185 20150109.010526.000 107996653625 1284318997.02450 No -0.02084471276492 Locked 1186 20150109.010527.000 108014153625 1284533956.76380 No -0.02086231394977 Locked 1187 20150109.010528.000 108031653625 1284748916.33840 No -0.02087991512484 Locked 1188 20150109.010529.000 108049153625 1284963875.73750 No -0.02089751628949 Locked 1189 20150109.010530.000 108066653625 1285178834.97930 No -0.0209151174448 Locked 1190 20150109.010531.000 108084153625 1285393794.07710 No -0.02093271859156 Locked 1191 20150109.010532.000 108101653625 1285608753.01740 No -0.02095031972897 Locked 1192 20150109.010533.000 108119153625 1285823711.78160 No -0.02096792085592 Locked 1193 20150109.010534.000 108136653625 1286038670.41420 No -0.02098552197506 Locked 1194 20150109.010535.000 108154153625 1286253628.87560 No -0.02100312308404 Locked 1195 20150109.010536.000 108171653625 1286468587.15340 No -0.02102072418212 Locked 1196 20150109.010537.000 108189153625 1286683545.28460 No -0.02103832527149 Locked 1197 20150109.010538.000 108206653625 1286898503.24280 No -0.02105592635059 Locked 1198 20150109.010539.000 108224153625 1287113461.06540 No -0.02107352742164 Locked 1199 20150109.010540.000 108241653625 1287328418.71350 No -0.02109112848233 Locked 1200 20150109.010541.000 108259153625 1287543376.19970 No -0.02110872953341 Locked 1201 20150109.010542.000 108276653625 1287758333.50460 No -0.02112633057372 Locked 1202 20150109.010543.000 108294153625 1287973290.66580 No -0.02114393160551 Locked 1203 20150109.010544.000 108311653625 1288188247.65180 No -0.02116153262689 Locked 1204 20150109.010545.000 108329153625 1288403204.48750 No -0.02117913363935 Locked 1205 20150109.010546.000 108346653625 1288618161.17370 No -0.02119673464293 Locked 1206 20150109.010547.000 108364153625 1288833117.68570 No -0.02121433563617 Locked 1207 20150109.010548.000 108381653625 1289048074.06870 No -0.02123193662175 Locked 1208 20150109.010549.000 108399153625 1289263030.26260 No -0.0212495375961 Locked 1209 20150109.010550.000 108416653625 1289477986.29490 No -0.02126713856086 Locked 1210 20150109.010551.000 108434153625 1289692942.16990 No -0.02128473951628 Locked 1211 20150109.010552.000 108451653625 1289907897.87580 No -0.02130234046166 Locked 1212 20150109.010553.000 108469153625 1290122853.42110 No -0.02131994139751 Locked 1213 20150109.010554.000 108486653625 1290337808.79930 No -0.02133754232343 Locked 1214 20150109.010555.000 108504153625 1290552764.01180 No -0.02135514323952 Locked 1215 20150109.010556.000 108521653625 1290767719.06990 No -0.02137274414644 Locked 1216 20150109.010557.000 108539153625 1290982673.96240 No -0.02139034504353 Locked 1217 20150109.010558.000 108556653625 1291197628.70420 No -0.02140794593167 Locked 1218 20150109.010559.000 108574153625 1291412583.28850 No -0.02142554681046 Locked 1219 20150109.010600.000 108591653625 1291627537.67910 No -0.02144314767775 Locked 1220 20150109.010601.000 108609153625 1291842491.90930 No -0.02146074853551 Locked 1221 20150109.010602.000 108626653625 1292057446.00580 No -0.02147834938534 Locked 1222 20150109.010603.000 108644153625 1292272399.91720 No -0.02149595022418 Locked 1223 20150109.010604.000 108661653625 1292487353.65440 No -0.02151355105268 Locked 1224 20150109.010605.000 108679153625 1292702307.25720 No -0.0215311518732 Locked 1225 20150109.010606.000 108696653625 1292917260.67330 No -0.02154875268263 Locked 1226 20150109.010607.000 108714153625 1293132213.93750 No -0.02156635348305 Locked 1227 20150109.010608.000 108731653625 1293347167.05060 No -0.02158395427449 Locked 1228 20150109.010609.000 108749153625 1293562119.97840 No -0.02160155505493 Locked 1229 20150109.010610.000 108766653625 1293777072.74150 No -0.0216191558256 Locked 1230 20150109.010611.000 108784153625 1293992025.32700 No -0.02163675658572 Locked 1231 20150109.010612.000 108801653625 1294206977.79110 No -0.02165435733863 Locked 1232 20150109.010613.000 108819153625 1294421930.04680 No -0.02167195807917 Locked 1233 20150109.010614.000 108836653625 1294636882.17980 No -0.02168955881242 Locked 1234 20150109.010615.000 108854153625 1294851834.13430 No -0.02170715953508 Locked 1235 20150109.010616.000 108871653625 1295066785.93780 No -0.02172476024877 Locked 1236 20150109.010617.000 108889153625 1295281737.55980 No -0.02174236095169 Locked 1237 20150109.010618.000 108906653625 1295496689.01740 No -0.02175996164484 Locked 1238 20150109.010619.000 108924153625 1295711640.30430 No -0.02177756232786 Locked 1239 20150109.010620.000 108941653625 1295926591.40310 No -0.02179516299972 Locked 1240 20150109.010621.000 108959153625 1296141542.36200 No -0.02181276366326 Locked 1241 20150109.010622.000 108976653625 1296356493.14520 No -0.02183036431638 Locked 1242 20150109.010623.000 108994153625 1296571443.77860 No -0.0218479649606 Locked 1243 20150109.010624.000 109011653625 1296786394.23080 No -0.02186556559407 Locked 1244 20150109.010625.000 109029153625 1297001344.53440 No -0.02188316621871 Locked 1245 20150109.010626.000 109046653625 1297216294.65060 No -0.02190076683222 Locked 1246 20150109.010627.000 109064153625 1297431244.63620 No -0.02191836743798 Locked 1247 20150109.010628.000 109081653625 1297646194.43760 No -0.02193596803281 Locked 1248 20150109.010629.000 109099153625 1297861144.04880 No -0.02195356861634 Locked 1249 20150109.010630.000 109116653625 1298076093.50270 No -0.02197116919054 Locked 1250 20150109.010631.000 109134153625 1298291042.82660 No -0.02198876975701 Locked 1251 20150109.010632.000 109151653625 1298505991.94970 No -0.02200637031157 Locked 1252 20150109.010633.000 109169153625 1298720940.91160 No -0.02202397085655 Locked 1253 20150109.010634.000 109186653625 1298935889.71490 No -0.02204157139212 Locked 1254 20150109.010635.000 109204153625 1299150838.34040 No -0.02205917191713 Locked 1255 20150109.010636.000 109221653625 1299365786.82500 No -0.02207677243378 Locked 1256 20150109.010637.000 109239153625 1299580735.11810 No -0.02209437293905 Locked 1257 20150109.010638.000 109256653625 1299795683.26080 No -0.0221119734354 Locked 1258 20150109.010639.000 109274153625 1300010631.22130 No -0.02212957392093 Locked 1259 20150109.010640.000 109291653625 1300225579.04010 No -0.02214717439805 Locked 1260 20150109.010641.000 109309153625 1300440526.67340 No -0.02216477486415 Locked 1261 20150109.010642.000 109326653625 1300655474.13480 No -0.02218237532005 Locked 1262 20150109.010643.000 109344153625 1300870421.42640 No -0.02219997576587 Locked 1263 20150109.010644.000 109361653625 1301085368.55630 No -0.02221757620208 Locked 1264 20150109.010645.000 109379153625 1301300315.51230 No -0.02223517662797 Locked 1265 20150109.010646.000 109396653625 1301515262.30780 No -0.02225277704434 Locked 1266 20150109.010647.000 109414153625 1301730208.93270 No -0.02227037745057 Locked 1267 20150109.010648.000 109431653625 1301945155.36360 No -0.02228797784529 Locked 1268 20150109.010649.000 109449153625 1302160101.67540 No -0.02230557823293 Locked 1269 20150109.010650.000 109466653625 1302375047.80000 No -0.02232317860946 Locked 1270 20150109.010651.000 109484153625 1302589993.73590 No -0.02234077897479 Locked 1271 20150109.010652.000 109501653625 1302804939.49730 No -0.02235837932976 Locked 1272 20150109.010653.000 109519153625 1303019885.10860 No -0.02237597967581 Locked 1273 20150109.010654.000 109536653625 1303234830.56990 No -0.02239358001296 Locked 1274 20150109.010655.000 109554153625 1303449775.87800 No -0.02241118034102 Locked 1275 20150109.010656.000 109571653625 1303664720.98010 No -0.02242878065684 Locked 1276 20150109.010657.000 109589153625 1303879665.91490 No -0.02244638096273 Locked 1277 20150109.010658.000 109606653625 1304094610.69250 No -0.02246398125929 Locked 1278 20150109.010659.000 109624153625 1304309555.29460 No -0.02248158154543 Locked 1279 20150109.010700.000 109641653625 1304524499.72290 No -0.02249918182125 Locked 1280 20150109.010701.000 109659153625 1304739443.97370 No -0.02251678208653 Locked 1281 20150109.010702.000 109676653625 1304954388.06190 No -0.02253438234216 Locked 1282 20150109.010703.000 109694153625 1305169331.99080 No -0.02255198258833 Locked 1283 20150109.010704.000 109711653625 1305384275.73680 No -0.02256958282364 Locked 1284 20150109.010705.000 109729153625 1305599219.32110 No -0.02258718304935 Locked 1285 20150109.010706.000 109746653625 1305814162.75600 No -0.0226047832662 Locked 1286 20150109.010707.000 109764153625 1306029105.98960 No -0.02262238347109 Locked 1287 20150109.010708.000 109781653625 1306244049.04350 No -0.02263998366531 Locked 1288 20150109.010709.000 109799153625 1306458991.96280 No -0.02265758385154 Locked 1289 20150109.010710.000 109816653625 1306673934.72460 No -0.02267518402842 Locked 1290 20150109.010711.000 109834153625 1306888877.30190 No -0.02269278419434 Locked 1291 20150109.010712.000 109851653625 1307103819.71500 No -0.02271038435052 Locked 1292 20150109.010713.000 109869153625 1307318761.92080 No -0.02272798449439 Locked 1293 20150109.010714.000 109886653625 1307533703.98450 No -0.02274558462982 Locked 1294 20150109.010715.000 109904153625 1307748645.86460 No -0.02276318475435 Locked 1295 20150109.010716.000 109921653625 1307963587.57760 No -0.02278078486896 Locked 1296 20150109.010717.000 109939153625 1308178529.12490 No -0.02279838497373 Locked 1297 20150109.010718.000 109956653625 1308393470.48020 No -0.0228159850671 Locked 1298 20150109.010719.000 109974153625 1308608411.69050 No -0.02283358515187 Locked 1299 20150109.010720.000 109991653625 1308823352.72150 No -0.02285118522599 Locked 1300 20150109.010721.000 110009153625 1309038293.57740 No -0.02286878528971 Locked 1301 20150109.010722.000 110026653625 1309253234.24690 No -0.02288638534237 Locked 1302 20150109.010723.000 110044153625 1309468174.77790 No -0.0229039853868 Locked 1303 20150109.010724.000 110061653625 1309683115.10580 No -0.02292158541918 Locked 1304 20150109.010725.000 110079153625 1309898055.27280 No -0.022939185442 Locked 1305 20150109.010726.000 110096653625 1310112995.27640 No -0.02295678545513 Locked 1306 20150109.010727.000 110114153625 1310327935.11910 No -0.0229743854587 Locked 1307 20150109.010728.000 110131653625 1310542874.75610 No -0.02299198545005 Locked 1308 20150109.010729.000 110149153625 1310757814.21430 No -0.02300958543079 Locked 1309 20150109.010730.000 110166653625 1310972753.52380 No -0.02302718540271 Locked 1310 20150109.010731.000 110184153625 1311187692.61930 No -0.02304478536191 Locked 1311 20150109.010732.000 110201653625 1311402631.58350 No -0.02306238531333 Locked 1312 20150109.010733.000 110219153625 1311617570.35570 No -0.02307998525334 Locked 1313 20150109.010734.000 110236653625 1311832508.95980 No -0.02309758518337 Locked 1314 20150109.010735.000 110254153625 1312047447.38880 No -0.02311518510301 Locked 1315 20150109.010736.000 110271653625 1312262385.66780 No -0.02313278501374 Locked 1316 20150109.010737.000 110289153625 1312477323.76040 No -0.02315038491341 Locked 1317 20150109.010738.000 110306653625 1312692261.69270 No -0.02316798480355 Locked 1318 20150109.010739.000 110324153625 1312907199.42010 No -0.02318558468154 Locked 1319 20150109.010740.000 110341653625 1313122137.02400 No -0.02320318455219 Locked 1320 20150109.010741.000 110359153625 1313337074.39950 No -0.02322078440928 Locked 1321 20150109.010742.000 110376653625 1313552011.58490 No -0.02323838425508 Locked 1322 20150109.010743.000 110394153625 1313766948.64240 No -0.02325598409329 Locked 1323 20150109.010744.000 110411653625 1313981885.54840 No -0.0232735839225 Locked 1324 20150109.010745.000 110429153625 1314196822.25000 No -0.02329118373958 Locked 1325 20150109.010746.000 110446653625 1314411758.76840 No -0.02330878354579 Locked 1326 20150109.010747.000 110464153625 1314626695.11240 No -0.02332638334164 Locked 1327 20150109.010748.000 110481653625 1314841631.28250 No -0.02334398312716 Locked 1328 20150109.010749.000 110499153625 1315056567.28030 No -0.02336158290245 Locked 1329 20150109.010750.000 110516653625 1315271503.09760 No -0.02337918266703 Locked 1330 20150109.010751.000 110534153625 1315486438.76570 No -0.02339678242275 Locked 1331 20150109.010752.000 110551653625 1315701374.25030 No -0.02341438216758 Locked 1332 20150109.010753.000 110569153625 1315916309.54420 No -0.02343198190108 Locked 1333 20150109.010754.000 110586653625 1316131244.68640 No -0.02344958162558 Locked 1334 20150109.010755.000 110604153625 1316346179.61740 No -0.02346718133754 Locked 1335 20150109.010756.000 110621653625 1316561114.40560 No -0.02348478104102 Locked 1336 20150109.010757.000 110639153625 1316776049.00120 No -0.02350238073306 Locked 1337 20150109.010758.000 110656653625 1316990983.44340 No -0.023519980416 Locked 1338 20150109.010759.000 110674153625 1317205917.70130 No -0.02353758008799 Locked 1339 20150109.010800.000 110691653625 1317420851.76550 No -0.02355517974849 Locked 1340 20150109.010801.000 110709153625 1317635785.65620 No -0.02357277939868 Locked 1341 20150109.010802.000 110726653625 1317850719.40040 No -0.02359037904018 Locked 1342 20150109.010803.000 110744153625 1318065652.95730 No -0.02360797867055 Locked 1343 20150109.010804.000 110761653625 1318280586.32810 No -0.02362557828988 Locked 1344 20150109.010805.000 110779153625 1318495519.52290 No -0.02364317789876 Locked 1345 20150109.010806.000 110796653625 1318710452.52500 No -0.0236607774962 Locked 1346 20150109.010807.000 110814153625 1318925385.36520 No -0.02367837708402 Locked 1347 20150109.010808.000 110831653625 1319140318.03540 No -0.02369597666176 Locked 1348 20150109.010809.000 110849153625 1319355250.49880 No -0.02371357622721 Locked 1349 20150109.010810.000 110866653625 1319570182.82430 No -0.02373117578448 Locked 1350 20150109.010811.000 110884153625 1319785114.95410 No -0.02374877533012 Locked 1351 20150109.010812.000 110901653625 1320000046.94300 No -0.02376637486741 Locked 1352 20150109.010813.000 110919153625 1320214978.71330 No -0.02378397439171 Locked 1353 20150109.010814.000 110936653625 1320429910.30710 No -0.02380157390554 Locked 1354 20150109.010815.000 110954153625 1320644841.75820 No -0.02381917341089 Locked 1355 20150109.010816.000 110971653625 1320859772.99230 No -0.02383677290336 Locked 1356 20150109.010817.000 110989153625 1321074704.07300 No -0.02385437238672 Locked 1357 20150109.010818.000 111006653625 1321289634.98030 No -0.02387197185979 Locked 1358 20150109.010819.000 111024153625 1321504565.68270 No -0.02388957132069 Locked 1359 20150109.010820.000 111041653625 1321719496.22860 No -0.0239071707723 Locked 1360 20150109.010821.000 111059153625 1321934426.57010 No -0.02392477021178 Locked 1361 20150109.010822.000 111076653625 1322149356.75760 No -0.02394236964211 Locked 1362 20150109.010823.000 111094153625 1322364286.74960 No -0.02395996906084 Locked 1363 20150109.010824.000 111111653625 1322579216.58140 No -0.02397756847005 Locked 1364 20150109.010825.000 111129153625 1322794146.20050 No -0.02399516786664 Locked 1365 20150109.010826.000 111146653625 1323009075.68160 No -0.02401276725503 Locked 1366 20150109.010827.000 111164153625 1323224004.94890 No -0.02403036663073 Locked 1367 20150109.010828.000 111181653625 1323438934.05900 No -0.0240479659971 Locked 1368 20150109.010829.000 111199153625 1323653862.98390 No -0.02406556535247 Locked 1369 20150109.010830.000 111216653625 1323868791.76310 No -0.02408316469919 Locked 1370 20150109.010831.000 111234153625 1324083720.32720 No -0.02410076403314 Locked 1371 20150109.010832.000 111251653625 1324298648.72120 No -0.02411836335699 Locked 1372 20150109.010833.000 111269153625 1324513576.93080 No -0.02413596266989 Locked 1373 20150109.010834.000 111286653625 1324728504.96950 No -0.02415356197265 Locked 1374 20150109.010835.000 111304153625 1324943432.83380 No -0.02417116126505 Locked 1375 20150109.010836.000 111321653625 1325158360.52790 No -0.02418876054735 Locked 1376 20150109.010837.000 111339153625 1325373288.02430 No -0.02420635981791 Locked 1377 20150109.010838.000 111356653625 1325588215.33870 No -0.02422395907766 Locked 1378 20150109.010839.000 111374153625 1325803142.48600 No -0.02424155832749 Locked 1379 20150109.010840.000 111391653625 1326018069.45440 No -0.0242591575667 Locked 1380 20150109.010841.000 111409153625 1326232996.21970 No -0.02427675679386 Locked 1381 20150109.010842.000 111426653625 1326447922.82790 No -0.02429435601168 Locked 1382 20150109.010843.000 111444153625 1326662849.23420 No -0.02431195521752 Locked 1383 20150109.010844.000 111461653625 1326877775.51380 No -0.02432955441584 Locked 1384 20150109.010845.000 111479153625 1327092701.58430 No -0.02434715360174 Locked 1385 20150109.010846.000 111496653625 1327307627.47560 No -0.02436475277701 Locked 1386 20150109.010847.000 111514153625 1327522553.18930 No -0.02438235194173 Locked 1387 20150109.010848.000 111531653625 1327737478.71630 No -0.02439995109536 Locked 1388 20150109.010849.000 111549153625 1327952404.05800 No -0.02441755023799 Locked 1389 20150109.010850.000 111566653625 1328167329.20880 No -0.02443514936929 Locked 1390 20150109.010851.000 111584153625 1328382254.21640 No -0.02445274849209 Locked 1391 20150109.010852.000 111601653625 1328597179.00760 No -0.02447034760204 Locked 1392 20150109.010853.000 111619153625 1328812103.61650 No -0.02448794670117 Locked 1393 20150109.010854.000 111636653625 1329027028.04900 No -0.02450554578982 Locked 1394 20150109.010855.000 111654153625 1329241952.30290 No -0.02452314486787 Locked 1395 20150109.010856.000 111671653625 1329456876.39430 No -0.02454074393627 Locked 1396 20150109.010857.000 111689153625 1329671800.28070 No -0.0245583429925 Locked 1397 20150109.010858.000 111706653625 1329886723.98620 No -0.02457594203799 Locked 1398 20150109.010859.000 111724153625 1330101647.53200 No -0.024593541074 Locked 1399 20150109.010900.000 111741653625 1330316570.88080 No -0.02461114009832 Locked 1400 20150109.010901.000 111759153625 1330531494.06020 No -0.02462873911257 Locked 1401 20150109.010902.000 111776653625 1330746417.04410 No -0.02464633811522 Locked 1402 20150109.010903.000 111794153625 1330961339.85200 No -0.02466393710742 Locked 1403 20150109.010904.000 111811653625 1331176262.45930 No -0.02468153608771 Locked 1404 20150109.010905.000 111829153625 1331391184.88510 No -0.02469913505722 Locked 1405 20150109.010906.000 111846653625 1331606107.12960 No -0.02471673401597 Locked 1406 20150109.010907.000 111864153625 1331821029.19690 No -0.0247343329642 Locked 1407 20150109.010908.000 111881653625 1332035951.07890 No -0.02475193190143 Locked 1408 20150109.010909.000 111899153625 1332250872.78070 No -0.02476953082796 Locked 1409 20150109.010910.000 111916653625 1332465794.30500 No -0.02478712974395 Locked 1410 20150109.010911.000 111934153625 1332680715.64690 No -0.02480472864911 Locked 1411 20150109.010912.000 111951653625 1332895636.79510 No -0.02482232754278 Locked 1412 20150109.010913.000 111969153625 1333110557.76880 No -0.02483992642608 Locked 1413 20150109.010914.000 111986653625 1333325478.53680 No -0.02485752529717 Locked 1414 20150109.010915.000 112004153625 1333540399.15600 No -0.02487512415942 Locked 1415 20150109.010916.000 112021653625 1333755319.59100 No -0.02489272301074 Locked 1416 20150109.010917.000 112039153625 1333970239.83190 No -0.02491032185053 Locked 1417 20150109.010918.000 112056653625 1334185159.86870 No -0.02492792067821 Locked 1418 20150109.010919.000 112074153625 1334400079.76590 No -0.0249455194976 Locked 1419 20150109.010920.000 112091653625 1334614999.45350 No -0.02496311830454 Locked 1420 20150109.010921.000 112109153625 1334829918.98380 No -0.02498071710215 Locked 1421 20150109.010922.000 112126653625 1335044838.28500 No -0.02499831588615 Locked 1422 20150109.010923.000 112144153625 1335259757.41850 No -0.0250159146602 Locked 1423 20150109.010924.000 112161653625 1335474676.37130 No -0.02503351342352 Locked 1424 20150109.010925.000 112179153625 1335689595.13990 No -0.0250511121759 Locked 1425 20150109.010926.000 112196653625 1335904513.72880 No -0.02506871091762 Locked 1426 20150109.010927.000 112214153625 1336119432.12740 No -0.02508630964803 Locked 1427 20150109.010928.000 112231653625 1336334350.30620 No -0.0251039083654 Locked 1428 20150109.010929.000 112249153625 1336549268.33610 No -0.02512150707392 Locked 1429 20150109.010930.000 112266653625 1336764186.15880 No -0.02513910577015 Locked 1430 20150109.010931.000 112284153625 1336979103.83400 No -0.02515670445762 Locked 1431 20150109.010932.000 112301653625 1337194021.29400 No -0.02517430313231 Locked 1432 20150109.010933.000 112319153625 1337408938.60440 No -0.02519190179811 Locked 1433 20150109.010934.000 112336653625 1337623855.69760 No -0.02520950045103 Locked 1434 20150109.010935.000 112354153625 1337838772.63220 No -0.02522709909452 Locked 1435 20150109.010936.000 112371653625 1338053689.38040 No -0.02524469772695 Locked 1436 20150109.010937.000 112389153625 1338268605.94680 No -0.02526229634859 Locked 1437 20150109.010938.000 112406653625 1338483522.32110 No -0.02527989495882 Locked 1438 20150109.010939.000 112424153625 1338698438.49880 No -0.02529749355738 Locked 1439 20150109.010940.000 112441653625 1338913354.51310 No -0.02531509214624 Locked 1440 20150109.010941.000 112459153625 1339128270.32570 No -0.02533269072312 Locked 1441 20150109.010942.000 112476653625 1339343185.96270 No -0.02535028928958 Locked 1442 20150109.010943.000 112494153625 1339558101.37650 No -0.02536788784279 Locked 1443 20150109.010944.000 112511653625 1339773016.66600 No -0.02538548638861 Locked 1444 20150109.010945.000 112529153625 1339987931.72810 No -0.02540308492094 Locked 1445 20150109.010946.000 112546653625 1340202846.61540 No -0.02542068344288 Locked 1446 20150109.010947.000 112564153625 1340417761.31890 No -0.02543828195392 Locked 1447 20150109.010948.000 112581653625 1340632675.82950 No -0.0254558804535 Locked 1448 20150109.010949.000 112599153625 1340847590.17150 No -0.02547347894307 Locked 1449 20150109.010950.000 112616653625 1341062504.31570 No -0.0254910774209 Locked 1450 20150109.010951.000 112634153625 1341277418.29380 No -0.02550867588887 Locked 1451 20150109.010952.000 112651653625 1341492332.06540 No -0.02552627434457 Locked 1452 20150109.010953.000 112669153625 1341707245.66780 No -0.02554387279024 Locked 1453 20150109.010954.000 112686653625 1341922159.06120 No -0.02556147122349 Locked 1454 20150109.010955.000 112704153625 1342137072.28750 No -0.02557906964682 Locked 1455 20150109.010956.000 112721653625 1342351985.32000 No -0.02559666805865 Locked 1456 20150109.010957.000 112739153625 1342566898.17000 No -0.02561426645964 Locked 1457 20150109.010958.000 112756653625 1342781810.80580 No -0.02563186484791 Locked 1458 20150109.010959.000 112774153625 1342996723.30560 No -0.02564946322811 Locked 1459 20150109.011000.000 112791653625 1343211635.59660 No -0.02566706159591 Locked 1460 20150109.011001.000 112809153625 1343426547.69710 No -0.02568465995241 Locked 1461 20150109.011002.000 112826653625 1343641459.61730 No -0.02570225829819 Locked 1462 20150109.011003.000 112844153625 1343856371.34190 No -0.02571985663237 Locked 1463 20150109.011004.000 112861653625 1344071282.87580 No -0.02573745495522 Locked 1464 20150109.011005.000 112879153625 1344286194.21650 No -0.0257550532666 Locked 1465 20150109.011006.000 112896653625 1344501105.38900 No -0.025772651568 Locked 1466 20150109.011007.000 112914153625 1344716016.37510 No -0.02579024985833 Locked 1467 20150109.011008.000 112931653625 1344930927.16730 No -0.02580784813715 Locked 1468 20150109.011009.000 112949153625 1345145837.78130 No -0.02582544640539 Locked 1469 20150109.011010.000 112966653625 1345360748.20690 No -0.02584304466244 Locked 1470 20150109.011011.000 112984153625 1345575658.42510 No -0.02586064290718 Locked 1471 20150109.011012.000 113001653625 1345790568.49040 No -0.02587824114284 Locked 1472 20150109.011013.000 113019153625 1346005478.33470 No -0.02589583936538 Locked 1473 20150109.011014.000 113036653625 1346220388.00360 No -0.0259134375775 Locked 1474 20150109.011015.000 113054153625 1346435297.48720 No -0.02593103577863 Locked 1475 20150109.011016.000 113071653625 1346650206.78100 No -0.02594863396848 Locked 1476 20150109.011017.000 113089153625 1346865115.87050 No -0.02596623214621 Locked 1477 20150109.011018.000 113106653625 1347080024.78450 No -0.02598383031352 Locked 1478 20150109.011019.000 113124153625 1347294933.48510 No -0.02600142846816 Locked 1479 20150109.011020.000 113141653625 1347509842.00550 No -0.0260190266121 Locked 1480 20150109.011021.000 113159153625 1347724750.32700 No -0.02603662474423 Locked 1481 20150109.011022.000 113176653625 1347939658.46500 No -0.02605422286546 Locked 1482 20150109.011023.000 113194153625 1348154566.41300 No -0.02607182097542 Locked 1483 20150109.011024.000 113211653625 1348369474.15370 No -0.02608941907307 Locked 1484 20150109.011025.000 113229153625 1348584381.74060 No -0.02610701716158 Locked 1485 20150109.011026.000 113246653625 1348799289.11390 No -0.02612461523742 Locked 1486 20150109.011027.000 113264153625 1349014196.27220 No -0.02614221330049 Locked 1487 20150109.011028.000 113281653625 1349229103.26740 No -0.02615981135387 Locked 1488 20150109.011029.000 113299153625 1349444010.07030 No -0.02617740939584 Locked 1489 20150109.011030.000 113316653625 1349658916.68330 No -0.02619500742654 Locked 1490 20150109.011031.000 113334153625 1349873823.08490 No -0.02621260544468 Locked 1491 20150109.011032.000 113351653625 1350088729.33360 No -0.02623020345375 Locked 1492 20150109.011033.000 113369153625 1350303635.38150 No -0.02624780145089 Locked 1493 20150109.011034.000 113386653625 1350518541.23630 No -0.02626539943657 Locked 1494 20150109.011035.000 113404153625 1350733446.90470 No -0.02628299741119 Locked 1495 20150109.011036.000 113421653625 1350948352.39790 No -0.0263005953754 Locked 1496 20150109.011037.000 113439153625 1351163257.69110 No -0.02631819332773 Locked 1497 20150109.011038.000 113456653625 1351378162.76130 No -0.02633579126683 Locked 1498 20150109.011039.000 113474153625 1351593067.68230 No -0.02635338919707 Locked 1499 20150109.011040.000 113491653625 1351807972.37730 No -0.02637098711389 Locked 1500 20150109.011041.000 113509153625 1352022876.91060 No -0.02638858502112 Locked 1501 20150109.011042.000 113526653625 1352237781.24190 No -0.02640618291635 Locked 1502 20150109.011043.000 113544153625 1352452685.35420 No -0.02642378079857 Locked 1503 20150109.011044.000 113561653625 1352667589.29300 No -0.0264413786705 Locked 1504 20150109.011045.000 113579153625 1352882493.04290 No -0.02645897653121 Locked 1505 20150109.011046.000 113596653625 1353097396.59020 No -0.02647657437989 Locked 1506 20150109.011047.000 113614153625 1353312299.93400 No -0.02649417221649 Locked 1507 20150109.011048.000 113631653625 1353527203.11030 No -0.02651177004314 Locked 1508 20150109.011049.000 113649153625 1353742106.06230 No -0.02652936785648 Locked 1509 20150109.011050.000 113666653625 1353957008.85370 No -0.02654696566029 Locked 1510 20150109.011051.000 113684153625 1354171911.43300 No -0.0265645634515 Locked 1511 20150109.011052.000 113701653625 1354386813.83740 No -0.02658216123232 Locked 1512 20150109.011053.000 113719153625 1354601716.04280 No -0.02659975900134 Locked 1513 20150109.011054.000 113736653625 1354816618.00360 No -0.02661735675583 Locked 1514 20150109.011055.000 113754153625 1355031519.81730 No -0.02663495450159 Locked 1515 20150109.011056.000 113771653625 1355246421.40510 No -0.02665255223393 Locked 1516 20150109.011057.000 113789153625 1355461322.81870 No -0.02667014995593 Locked 1517 20150109.011058.000 113806653625 1355676224.04170 No -0.02668774766662 Locked 1518 20150109.011059.000 113824153625 1355891125.08720 No -0.02670534536677 Locked 1519 20150109.011100.000 113841653625 1356106025.90000 No -0.0267229430531 Locked 1520 20150109.011101.000 113859153625 1356320926.55610 No -0.02674054073013 Locked 1521 20150109.011102.000 113876653625 1356535827.00350 No -0.02675813839477 Locked 1522 20150109.011103.000 113894153625 1356750727.25960 No -0.02677573604805 Locked 1523 20150109.011104.000 113911653625 1356965627.32060 No -0.02679333368974 Locked 1524 20150109.011105.000 113929153625 1357180527.17960 No -0.02681093131945 Locked 1525 20150109.011106.000 113946653625 1357395426.84760 No -0.02682852893781 Locked 1526 20150109.011107.000 113964153625 1357610326.32230 No -0.0268461265447 Locked 1527 20150109.011108.000 113981653625 1357825225.58600 No -0.02686372413906 Locked 1528 20150109.011109.000 113999153625 1358040124.64670 No -0.02688132172137 Locked 1529 20150109.011110.000 114016653625 1358255023.53360 No -0.02689891929336 Locked 1530 20150109.011111.000 114034153625 1358469922.20940 No -0.02691651685282 Locked 1531 20150109.011112.000 114051653625 1358684820.70790 No -0.02693411440175 Locked 1532 20150109.011113.000 114069153625 1358899718.99430 No -0.02695171193809 Locked 1533 20150109.011114.000 114086653625 1359114617.08860 No -0.02696930946302 Locked 1534 20150109.011115.000 114104153625 1359329514.97980 No -0.0269869069759 Locked 1535 20150109.011116.000 114121653625 1359544412.71270 No -0.02700450447937 Locked 1536 20150109.011117.000 114139153625 1359759310.20970 No -0.02702210196884 Locked 1537 20150109.011118.000 114156653625 1359974207.51190 No -0.02703969944675 Locked 1538 20150109.011119.000 114174153625 1360189104.62820 No -0.02705729691362 Locked 1539 20150109.011120.000 114191653625 1360404001.54270 No -0.0270748943685 Locked 1540 20150109.011121.000 114209153625 1360618898.23610 No -0.02709249181027 Locked 1541 20150109.011122.000 114226653625 1360833794.79000 No -0.02711008924374 Locked 1542 20150109.011123.000 114244153625 1361048691.09700 No -0.02712768666256 Locked 1543 20150109.011124.000 114261653625 1361263587.22800 No -0.02714528407093 Locked 1544 20150109.011125.000 114279153625 1361478483.17990 No -0.02716288146867 Locked 1545 20150109.011126.000 114296653625 1361693378.90580 No -0.02718047885299 Locked 1546 20150109.011127.000 114314153625 1361908274.44380 No -0.02719807622615 Locked 1547 20150109.011128.000 114331653625 1362123169.76510 No -0.02721567358645 Locked 1548 20150109.011129.000 114349153625 1362338064.91730 No -0.02723327093671 Locked 1549 20150109.011130.000 114366653625 1362552959.85830 No -0.02725086827443 Locked 1550 20150109.011131.000 114384153625 1362767854.60250 No -0.02726846560046 Locked 1551 20150109.011132.000 114401653625 1362982749.16640 No -0.02728606291579 Locked 1552 20150109.011133.000 114419153625 1363197643.53720 No -0.02730366021966 Locked 1553 20150109.011134.000 114436653625 1363412537.67080 No -0.02732125750944 Locked 1554 20150109.011135.000 114454153625 1363627431.64760 No -0.02733885478992 Locked 1555 20150109.011136.000 114471653625 1363842325.36780 No -0.02735645205515 Locked 1556 20150109.011137.000 114489153625 1364057218.92170 No -0.02737404931052 Locked 1557 20150109.011138.000 114506653625 1364272112.28580 No -0.02739164655462 Locked 1558 20150109.011139.000 114524153625 1364487005.44280 No -0.02740924378642 Locked 1559 20150109.011140.000 114541653625 1364701898.39540 No -0.02742684100608 Locked 1560 20150109.011141.000 114559153625 1364916791.16680 No -0.02744443821499 Locked 1561 20150109.011142.000 114576653625 1365131683.72350 No -0.02746203541115 Locked 1562 20150109.011143.000 114594153625 1365346576.08540 No -0.02747963259575 Locked 1563 20150109.011144.000 114611653625 1365561468.24630 No -0.02749722976841 Locked 1564 20150109.011145.000 114629153625 1365776360.23520 No -0.02751482693086 Locked 1565 20150109.011146.000 114646653625 1365991252.00490 No -0.0275324240803 Locked 1566 20150109.011147.000 114664153625 1366206143.58980 No -0.02755002121876 Locked 1567 20150109.011148.000 114681653625 1366421034.95210 No -0.02756761834401 Locked 1568 20150109.011149.000 114699153625 1366635926.11150 No -0.02758521545721 Locked 1569 20150109.011150.000 114716653625 1366850817.08730 No -0.02760281255952 Locked 1570 20150109.011151.000 114734153625 1367065707.84980 No -0.02762040964915 Locked 1571 20150109.011152.000 114751653625 1367280598.43520 No -0.02763800672828 Locked 1572 20150109.011153.000 114769153625 1367495488.79050 No -0.02765560379374 Locked 1573 20150109.011154.000 114786653625 1367710378.94830 No -0.02767320084747 Locked 1574 20150109.011155.000 114804153625 1367925268.90540 No -0.0276907978893 Locked 1575 20150109.011156.000 114821653625 1368140158.68040 No -0.0277083949203 Locked 1576 20150109.011157.000 114839153625 1368355048.24480 No -0.02772599193881 Locked 1577 20150109.011158.000 114856653625 1368569937.60820 No -0.02774358894538 Locked 1578 20150109.011159.000 114874153625 1368784826.76210 No -0.02776118593952 Locked 1579 20150109.011200.000 114891653625 1368999715.76030 No -0.02777878292441 Locked 1580 20150109.011201.000 114909153625 1369214604.54410 No -0.02779637989657 Locked 1581 20150109.011202.000 114926653625 1369429493.11830 No -0.02781397685629 Locked 1582 20150109.011203.000 114944153625 1369644381.46690 No -0.02783157380261 Locked 1583 20150109.011204.000 114961653625 1369859269.63220 No -0.02784917073805 Locked 1584 20150109.011205.000 114979153625 1370074157.56260 No -0.02786676765954 Locked 1585 20150109.011206.000 114996653625 1370289045.30510 No -0.02788436456988 Locked 1586 20150109.011207.000 115014153625 1370503932.84020 No -0.02790196146791 Locked 1587 20150109.011208.000 115031653625 1370718820.17080 No -0.02791955835379 Locked 1588 20150109.011209.000 115049153625 1370933707.33960 No -0.02793715523007 Locked 1589 20150109.011210.000 115066653625 1371148594.28620 No -0.02795475209315 Locked 1590 20150109.011211.000 115084153625 1371363481.03080 No -0.02797234894424 Locked 1591 20150109.011212.000 115101653625 1371578367.57890 No -0.02798994578367 Locked 1592 20150109.011213.000 115119153625 1371793253.93340 No -0.0280075426116 Locked 1593 20150109.011214.000 115136653625 1372008140.09030 No -0.0280251394278 Locked 1594 20150109.011215.000 115154153625 1372223026.03500 No -0.0280427362314 Locked 1595 20150109.011216.000 115171653625 1372437911.76060 No -0.02806033302199 Locked 1596 20150109.011217.000 115189153625 1372652797.29850 No -0.02807792980144 Locked 1597 20150109.011218.000 115206653625 1372867682.61700 No -0.02809552656787 Locked 1598 20150109.011219.000 115224153625 1373082567.72380 No -0.02811312332172 Locked 1599 20150109.011220.000 115241653625 1373297452.66600 No -0.0281307200658 Locked 1600 20150109.011221.000 115259153625 1373512337.36530 No -0.02814831679546 Locked 1601 20150109.011222.000 115276653625 1373727221.89680 No -0.02816591351516 Locked 1602 20150109.011223.000 115294153625 1373942106.19650 No -0.0281835102211 Locked 1603 20150109.011224.000 115311653625 1374156990.33360 No -0.02820110691738 Locked 1604 20150109.011225.000 115329153625 1374371874.22410 No -0.02821870359902 Locked 1605 20150109.011226.000 115346653625 1374586757.93660 No -0.0282363002701 Locked 1606 20150109.011227.000 115364153625 1374801641.42740 No -0.02825389692801 Locked 1607 20150109.011228.000 115381653625 1375016524.72210 No -0.02827149357428 Locked 1608 20150109.011229.000 115399153625 1375231407.84020 No -0.02828909021006 Locked 1609 20150109.011230.000 115416653625 1375446290.72090 No -0.02830668683175 Locked 1610 20150109.011231.000 115434153625 1375661173.40250 No -0.02832428344162 Locked 1611 20150109.011232.000 115451653625 1375876055.90520 No -0.02834188004087 Locked 1612 20150109.011233.000 115469153625 1376090938.13940 No -0.02835947662417 Locked 1613 20150109.011234.000 115486653625 1376305820.21020 No -0.02837707319778 Locked 1614 20150109.011235.000 115504153625 1376520702.06340 No -0.02839466975846 Locked 1615 20150109.011236.000 115521653625 1376735583.72700 No -0.02841226630789 Locked 1616 20150109.011237.000 115539153625 1376950465.17030 No -0.02842986284424 Locked 1617 20150109.011238.000 115556653625 1377165346.40430 No -0.02844745936816 Locked 1618 20150109.011239.000 115574153625 1377380227.45590 No -0.02846505588126 Locked 1619 20150109.011240.000 115591653625 1377595108.29520 No -0.02848265238175 Locked 1620 20150109.011241.000 115609153625 1377809988.94270 No -0.02850024887085 Locked 1621 20150109.011242.000 115626653625 1378024869.40720 No -0.02851784534909 Locked 1622 20150109.011243.000 115644153625 1378239749.62680 No -0.02853544181279 Locked 1623 20150109.011244.000 115661653625 1378454629.67350 No -0.02855303826622 Locked 1624 20150109.011245.000 115679153625 1378669509.47960 No -0.02857063470537 Locked 1625 20150109.011246.000 115696653625 1378884389.10020 No -0.0285882311335 Locked 1626 20150109.011247.000 115714153625 1379099268.48820 No -0.02860582754782 Locked 1627 20150109.011248.000 115731653625 1379314147.67140 No -0.02862342394999 Locked 1628 20150109.011249.000 115749153625 1379529026.66770 No -0.02864102034106 Locked 1629 20150109.011250.000 115766653625 1379743905.45530 No -0.02865861671974 Locked 1630 20150109.011251.000 115784153625 1379958784.02810 No -0.02867621308566 Locked 1631 20150109.011252.000 115801653625 1380173662.39330 No -0.02869380943926 Locked 1632 20150109.011253.000 115819153625 1380388540.57000 No -0.02871140578167 Locked 1633 20150109.011254.000 115836653625 1380603418.50860 No -0.02872900210994 Locked 1634 20150109.011255.000 115854153625 1380818296.25070 No -0.02874659842655 Locked 1635 20150109.011256.000 115871653625 1381033173.80500 No -0.02876419473201 Locked 1636 20150109.011257.000 115889153625 1381248051.13720 No -0.02878179102428 Locked 1637 20150109.011258.000 115906653625 1381462928.29590 No -0.02879938730625 Locked 1638 20150109.011259.000 115924153625 1381677805.23200 No -0.028816983575 Locked 1639 20150109.011300.000 115941653625 1381892681.96960 No -0.02883457983197 Locked 1640 20150109.011301.000 115959153625 1382107558.48040 No -0.02885217607547 Locked 1641 20150109.011302.000 115976653625 1382322434.80150 No -0.02886977230771 Locked 1642 20150109.011303.000 115994153625 1382537310.89860 No -0.02888736852665 Locked 1643 20150109.011304.000 116011653625 1382752186.82370 No -0.02890496473538 Locked 1644 20150109.011305.000 116029153625 1382967062.49120 No -0.02892256092882 Locked 1645 20150109.011306.000 116046653625 1383181937.95830 No -0.02894015711036 Locked 1646 20150109.011307.000 116064153625 1383396813.23130 No -0.02895775328037 Locked 1647 20150109.011308.000 116081653625 1383611688.30880 No -0.02897534943878 Locked 1648 20150109.011309.000 116099153625 1383826563.15730 No -0.02899294558359 Locked 1649 20150109.011310.000 116116653625 1384041437.78940 No -0.02901054171555 Locked 1650 20150109.011311.000 116134153625 1384256312.21610 No -0.02902813783532 Locked 1651 20150109.011312.000 116151653625 1384471186.48060 No -0.02904573394546 Locked 1652 20150109.011313.000 116169153625 1384686060.47910 No -0.0290633300398 Locked 1653 20150109.011314.000 116186653625 1384900934.30040 No -0.02908092612363 Locked 1654 20150109.011315.000 116204153625 1385115807.91480 No -0.02909852219517 Locked 1655 20150109.011316.000 116221653625 1385330681.30040 No -0.02911611825313 Locked 1656 20150109.011317.000 116239153625 1385545554.47780 No -0.02913371429872 Locked 1657 20150109.011318.000 116256653625 1385760427.45050 No -0.02915131033217 Locked 1658 20150109.011319.000 116274153625 1385975300.20480 No -0.02916890635264 Locked 1659 20150109.011320.000 116291653625 1386190172.76490 No -0.02918650236159 Locked 1660 20150109.011321.000 116309153625 1386405045.12560 No -0.0292040983587 Locked 1661 20150109.011322.000 116326653625 1386619917.26780 No -0.02922169434283 Locked 1662 20150109.011323.000 116344153625 1386834789.17980 No -0.0292392903133 Locked 1663 20150109.011324.000 116361653625 1387049660.92140 No -0.02925688627365 Locked 1664 20150109.011325.000 116379153625 1387264532.41750 No -0.02927448221943 Locked 1665 20150109.011326.000 116396653625 1387479403.69790 No -0.0292920781524 Locked 1666 20150109.011327.000 116414153625 1387694274.79670 No -0.02930967407459 Locked 1667 20150109.011328.000 116431653625 1387909145.70710 No -0.02932726998559 Locked 1668 20150109.011329.000 116449153625 1388124016.37790 No -0.02934486588237 Locked 1669 20150109.011330.000 116466653625 1388338886.84430 No -0.02936246176701 Locked 1670 20150109.011331.000 116484153625 1388553757.07960 No -0.02938005763793 Locked 1671 20150109.011332.000 116501653625 1388768627.13190 No -0.02939765349799 Locked 1672 20150109.011333.000 116519153625 1388983496.95310 No -0.02941524934433 Locked 1673 20150109.011334.000 116536653625 1389198366.60230 No -0.02943284518045 Locked 1674 20150109.011335.000 116554153625 1389413236.01120 No -0.02945044100231 Locked 1675 20150109.011336.000 116571653625 1389628105.20260 No -0.02946803681125 Locked 1676 20150109.011337.000 116589153625 1389842974.21830 No -0.02948563260976 Locked 1677 20150109.011338.000 116606653625 1390057842.96820 No -0.0295032283925 Locked 1678 20150109.011339.000 116624153625 1390272711.52140 No -0.02952082416355 Locked 1679 20150109.011340.000 116641653625 1390487579.87160 No -0.02953841992255 Locked 1680 20150109.011341.000 116659153625 1390702448.00380 No -0.02955601566861 Locked 1681 20150109.011342.000 116676653625 1390917315.92790 No -0.02957361140231 Locked 1682 20150109.011343.000 116694153625 1391132183.63710 No -0.02959120712326 Locked 1683 20150109.011344.000 116711653625 1391347051.14860 No -0.02960880283246 Locked 1684 20150109.011345.000 116729153625 1391561918.45180 No -0.02962639852931 Locked 1685 20150109.011346.000 116746653625 1391776785.56590 No -0.02964399421492 Locked 1686 20150109.011347.000 116764153625 1391991652.41990 No -0.02966158988509 Locked 1687 20150109.011348.000 116781653625 1392206519.06250 No -0.02967918554271 Locked 1688 20150109.011349.000 116799153625 1392421385.52790 No -0.02969678118981 Locked 1689 20150109.011350.000 116816653625 1392636251.77750 No -0.0297143768241 Locked 1690 20150109.011351.000 116834153625 1392851117.81530 No -0.02973197244581 Locked 1691 20150109.011352.000 116851653625 1393065983.62700 No -0.0297495680541 Locked 1692 20150109.011353.000 116869153625 1393280849.22720 No -0.02976716364983 Locked 1693 20150109.011354.000 116886653625 1393495714.61940 No -0.02978475923321 Locked 1694 20150109.011355.000 116904153625 1393710579.79230 No -0.02980235480358 Locked 1695 20150109.011356.000 116921653625 1393925444.75370 No -0.02981995036138 Locked 1696 20150109.011357.000 116939153625 1394140309.47960 No -0.02983754590521 Locked 1697 20150109.011358.000 116956653625 1394355174.02520 No -0.02985514143832 Locked 1698 20150109.011359.000 116974153625 1394570038.34240 No -0.02987273695788 Locked 1699 20150109.011400.000 116991653625 1394784902.43960 No -0.02989033246438 Locked 1700 20150109.011401.000 117009153625 1394999766.33330 No -0.0299079279588 Locked 1701 20150109.011402.000 117026653625 1395214630.02590 No -0.02992552344127 Locked 1702 20150109.011403.000 117044153625 1395429493.48280 No -0.02994311890976 Locked 1703 20150109.011404.000 117061653625 1395644356.75760 No -0.02996071436742 Locked 1704 20150109.011405.000 117079153625 1395859219.80140 No -0.02997830981138 Locked 1705 20150109.011406.000 117096653625 1396074082.62900 No -0.0299959052425 Locked 1706 20150109.011407.000 117114153625 1396288945.23660 No -0.03001350066056 Locked 1707 20150109.011408.000 117131653625 1396503807.63420 No -0.03003109606615 Locked 1708 20150109.011409.000 117149153625 1396718669.81180 No -0.03004869145868 Locked 1709 20150109.011410.000 117166653625 1396933531.77220 No -0.03006628683831 Locked 1710 20150109.011411.000 117184153625 1397148393.51420 No -0.03008388220498 Locked 1711 20150109.011412.000 117201653625 1397363255.06030 No -0.03010147756002 Locked 1712 20150109.011413.000 117219153625 1397578116.36540 No -0.03011907290075 Locked 1713 20150109.011414.000 117236653625 1397792977.47390 No -0.0301366682298 Locked 1714 20150109.011415.000 117254153625 1398007838.35450 No -0.03015426354533 Locked 1715 20150109.011416.000 117271653625 1398222699.05320 No -0.03017185885005 Locked 1716 20150109.011417.000 117289153625 1398437559.49790 No -0.0301894541397 Locked 1717 20150109.011418.000 117306653625 1398652419.74200 No -0.03020704941744 Locked 1718 20150109.011419.000 117324153625 1398867279.77840 No -0.03022464468284 Locked 1719 20150109.011420.000 117341653625 1399082139.60090 No -0.03024223993554 Locked 1720 20150109.011421.000 117359153625 1399296999.21090 No -0.03025983517563 Locked 1721 20150109.011422.000 117376653625 1399511858.60260 No -0.03027743040276 Locked 1722 20150109.011423.000 117394153625 1399726717.77870 No -0.03029502561709 Locked 1723 20150109.011424.000 117411653625 1399941576.73850 No -0.03031262081858 Locked 1724 20150109.011425.000 117429153625 1400156435.48250 No -0.03033021600725 Locked 1725 20150109.011426.000 117446653625 1400371293.98140 No -0.03034781118137 Locked 1726 20150109.011427.000 117464153625 1400586152.29900 No -0.03036540634473 Locked 1727 20150109.011428.000 117481653625 1400801010.41970 No -0.0303830014964 Locked 1728 20150109.011429.000 117499153625 1401015868.28140 No -0.03040059663269 Locked 1729 20150109.011430.000 117516653625 1401230725.90540 No -0.03041819175487 Locked 1730 20150109.011431.000 117534153625 1401445583.37740 No -0.03043578686802 Locked 1731 20150109.011432.000 117551653625 1401660440.59910 No -0.03045338196631 Locked 1732 20150109.011433.000 117569153625 1401875297.61410 No -0.03047097705234 Locked 1733 20150109.011434.000 117586653625 1402090154.42910 No -0.03048857212648 Locked 1734 20150109.011435.000 117604153625 1402305010.98280 No -0.03050616718512 Locked 1735 20150109.011436.000 117621653625 1402519867.33240 No -0.03052376223163 Locked 1736 20150109.011437.000 117639153625 1402734723.46110 No -0.03054135726503 Locked 1737 20150109.011438.000 117656653625 1402949579.38180 No -0.03055895228608 Locked 1738 20150109.011439.000 117674153625 1403164435.08050 No -0.03057654729396 Locked 1739 20150109.011440.000 117691653625 1403379290.55700 No -0.03059414228864 Locked 1740 20150109.011441.000 117709153625 1403594145.83420 No -0.03061173727148 Locked 1741 20150109.011442.000 117726653625 1403809000.88970 No -0.03062933224117 Locked 1742 20150109.011443.000 117744153625 1404023855.73010 No -0.03064692719808 Locked 1743 20150109.011444.000 117761653625 1404238710.34000 No -0.03066452214131 Locked 1744 20150109.011445.000 117779153625 1404453564.73630 No -0.03068211707186 Locked 1745 20150109.011446.000 117796653625 1404668418.90350 No -0.0306997119888 Locked 1746 20150109.011447.000 117814153625 1404883272.87470 No -0.03071730689411 Locked 1747 20150109.011448.000 117831653625 1405098126.63260 No -0.03073490178676 Locked 1748 20150109.011449.000 117849153625 1405312980.16900 No -0.03075249666625 Locked 1749 20150109.011450.000 117866653625 1405527833.49440 No -0.03077009153322 Locked 1750 20150109.011451.000 117884153625 1405742686.59760 No -0.03078768638699 Locked 1751 20150109.011452.000 117901653625 1405957539.45940 No -0.03080528122643 Locked 1752 20150109.011453.000 117919153625 1406172392.11010 No -0.03082287605335 Locked 1753 20150109.011454.000 117936653625 1406387244.53690 No -0.03084047086696 Locked 1754 20150109.011455.000 117954153625 1406602096.73610 No -0.03085806566707 Locked 1755 20150109.011456.000 117971653625 1406816948.73700 No -0.03087566045539 Locked 1756 20150109.011457.000 117989153625 1407031800.50310 No -0.03089325522979 Locked 1757 20150109.011458.000 118006653625 1407246652.04610 No -0.03091084999093 Locked 1758 20150109.011459.000 118024153625 1407461503.40660 No -0.03092844474124 Locked 1759 20150109.011500.000 118041653625 1407676354.51850 No -0.03094603947679 Locked 1760 20150109.011501.000 118059153625 1407891205.43170 No -0.03096363420054 Locked 1761 20150109.011502.000 118076653625 1408106056.10420 No -0.03098122891 Locked 1762 20150109.011503.000 118094153625 1408320906.55390 No -0.03099882360624 Locked 1763 20150109.011504.000 118111653625 1408535756.78360 No -0.03101641828941 Locked 1764 20150109.011505.000 118129153625 1408750606.81410 No -0.03103401296076 Locked 1765 20150109.011506.000 118146653625 1408965456.61000 No -0.03105160761817 Locked 1766 20150109.011507.000 118164153625 1409180306.18070 No -0.03106920226222 Locked 1767 20150109.011508.000 118181653625 1409395155.53850 No -0.03108679689363 Locked 1768 20150109.011509.000 118199153625 1409610004.68860 No -0.0311043915127 Locked 1769 20150109.011510.000 118216653625 1409824853.61150 No -0.03112198611829 Locked 1770 20150109.011511.000 118234153625 1410039702.31160 No -0.03113958071065 Locked 1771 20150109.011512.000 118251653625 1410254550.77330 No -0.03115717528886 Locked 1772 20150109.011513.000 118269153625 1410469399.01680 No -0.03117476985411 Locked 1773 20150109.011514.000 118286653625 1410684247.06670 No -0.03119236440786 Locked 1774 20150109.011515.000 118304153625 1410899094.87650 No -0.03120995894736 Locked 1775 20150109.011516.000 118321653625 1411113942.44220 No -0.03122755347237 Locked 1776 20150109.011517.000 118339153625 1411328789.80390 No -0.03124514798527 Locked 1777 20150109.011518.000 118356653625 1411543636.95960 No -0.03126274248594 Locked 1778 20150109.011519.000 118374153625 1411758483.86700 No -0.03128033697186 Locked 1779 20150109.011520.000 118391653625 1411973330.57280 No -0.03129793144582 Locked 1780 20150109.011521.000 118409153625 1412188177.05650 No -0.03131552590659 Locked 1781 20150109.011522.000 118426653625 1412403023.31500 No -0.03133312035399 Locked 1782 20150109.011523.000 118444153625 1412617869.33990 No -0.03135071478752 Locked 1783 20150109.011524.000 118461653625 1412832715.17830 No -0.03136830920997 Locked 1784 20150109.011525.000 118479153625 1413047560.79060 No -0.03138590361901 Locked 1785 20150109.011526.000 118496653625 1413262406.16400 No -0.03140349801386 Locked 1786 20150109.011527.000 118514153625 1413477251.28740 No -0.03142109239387 Locked 1787 20150109.011528.000 118531653625 1413692096.23820 No -0.03143868676363 Locked 1788 20150109.011529.000 118549153625 1413906940.91400 No -0.03145628111706 Locked 1789 20150109.011530.000 118566653625 1414121785.41070 No -0.03147387545986 Locked 1790 20150109.011531.000 118584153625 1414336629.64760 No -0.03149146978724 Locked 1791 20150109.011532.000 118601653625 1414551473.69800 No -0.03150906410354 Locked 1792 20150109.011533.000 118619153625 1414766317.51010 No -0.03152665840569 Locked 1793 20150109.011534.000 118636653625 1414981161.10970 No -0.03154425269523 Locked 1794 20150109.011535.000 118654153625 1415196004.46170 No -0.03156184697007 Locked 1795 20150109.011536.000 118671653625 1415410847.60420 No -0.03157944123247 Locked 1796 20150109.011537.000 118689153625 1415625690.52440 No -0.03159703548167 Locked 1797 20150109.011538.000 118706653625 1415840533.19550 No -0.03161462971608 Locked 1798 20150109.011539.000 118724153625 1416055375.66000 No -0.03163222393823 Locked 1799 20150109.011540.000 118741653625 1416270217.93350 No -0.03164981814904 Locked 1800 20150109.011541.000 118759153625 1416485059.97060 No -0.03166741234581 Locked 1801 20150109.011542.000 118776653625 1416699901.77100 No -0.03168500652853 Locked 1802 20150109.011543.000 118794153625 1416914743.36320 No -0.03170260069888 Locked 1803 20150109.011544.000 118811653625 1417129584.73170 No -0.03172019485596 Locked 1804 20150109.011545.000 118829153625 1417344425.84780 No -0.03173778899805 Locked 1805 20150109.011546.000 118846653625 1417559266.75060 No -0.03175538312748 Locked 1806 20150109.011547.000 118864153625 1417774107.41710 No -0.03177297724287 Locked 1807 20150109.011548.000 118881653625 1417988947.88260 No -0.03179057134634 Locked 1808 20150109.011549.000 118899153625 1418203788.11140 No -0.03180816543575 Locked 1809 20150109.011550.000 118916653625 1418418628.11370 No -0.03182575951171 Locked 1810 20150109.011551.000 118934153625 1418633467.89800 No -0.03184335357474 Locked 1811 20150109.011552.000 118951653625 1418848307.45330 No -0.03186094762416 Locked 1812 20150109.011553.000 118969153625 1419063146.79620 No -0.03187854166098 Locked 1813 20150109.011554.000 118986653625 1419277985.92700 No -0.0318961356852 Locked 1814 20150109.011555.000 119004153625 1419492824.80800 No -0.03191372969459 Locked 1815 20150109.011556.000 119021653625 1419707663.45610 No -0.03193132369015 Locked 1816 20150109.011557.000 119039153625 1419922501.89450 No -0.03194891767326 Locked 1817 20150109.011558.000 119056653625 1420137340.11330 No -0.03196651164334 Locked 1818 20150109.011559.000 119074153625 1420352178.10070 No -0.03198410559968 Locked 1819 20150109.011600.000 119091653625 1420567015.85030 No -0.0320016995419 Locked 1820 20150109.011601.000 119109153625 1420781853.37510 No -0.03201929347077 Locked 1821 20150109.011602.000 119126653625 1420996690.68390 No -0.03203688738682 Locked 1822 20150109.011603.000 119144153625 1421211527.76120 No -0.03205448128912 Locked 1823 20150109.011604.000 119161653625 1421426364.62170 No -0.03207207517856 Locked 1824 20150109.011605.000 119179153625 1421641201.23470 No -0.03208966905329 Locked 1825 20150109.011606.000 119196653625 1421856037.65400 No -0.03210726291653 Locked 1826 20150109.011607.000 119214153625 1422070873.83470 No -0.0321248567656 Locked 1827 20150109.011608.000 119231653625 1422285709.76920 No -0.03214245060006 Locked 1828 20150109.011609.000 119249153625 1422500545.48310 No -0.03216004442142 Locked 1829 20150109.011610.000 119266653625 1422715380.99410 No -0.03217763823073 Locked 1830 20150109.011611.000 119284153625 1422930216.25570 No -0.03219523202523 Locked 1831 20150109.011612.000 119301653625 1423145051.29550 No -0.03221282580657 Locked 1832 20150109.011613.000 119319153625 1423359886.08300 No -0.03223041957293 Locked 1833 20150109.011614.000 119336653625 1423574720.67730 No -0.03224801332781 Locked 1834 20150109.011615.000 119354153625 1423789555.01980 No -0.03226560706775 Locked 1835 20150109.011616.000 119371653625 1424004389.15830 No -0.03228320079557 Locked 1836 20150109.011617.000 119389153625 1424219223.06080 No -0.03230079450939 Locked 1837 20150109.011618.000 119406653625 1424434056.74420 No -0.03231838821019 Locked 1838 20150109.011619.000 119424153625 1424648890.18980 No -0.03233598189688 Locked 1839 20150109.011620.000 119441653625 1424863723.41380 No -0.03235357557041 Locked 1840 20150109.011621.000 119459153625 1425078556.39450 No -0.0323711692295 Locked 1841 20150109.011622.000 119476653625 1425293389.16310 No -0.03238876287599 Locked 1842 20150109.011623.000 119494153625 1425508221.67770 No -0.0324063565074 Locked 1843 20150109.011624.000 119511653625 1425723053.98370 No -0.03242395012643 Locked 1844 20150109.011625.000 119529153625 1425937886.04800 No -0.03244154373111 Locked 1845 20150109.011626.000 119546653625 1426152717.87170 No -0.0324591373215 Locked 1846 20150109.011627.000 119564153625 1426367549.49700 No -0.03247673090012 Locked 1847 20150109.011628.000 119581653625 1426582380.87500 No -0.03249432446405 Locked 1848 20150109.011629.000 119599153625 1426797212.03160 No -0.03251191801484 Locked 1849 20150109.011630.000 119616653625 1427012042.96660 No -0.03252951155247 Locked 1850 20150109.011631.000 119634153625 1427226873.65770 No -0.03254710507562 Locked 1851 20150109.011632.000 119651653625 1427441704.13690 No -0.03256469858619 Locked 1852 20150109.011633.000 119669153625 1427656534.35890 No -0.03258229208148 Locked 1853 20150109.011634.000 119686653625 1427871364.34510 No -0.03259988556279 Locked 1854 20150109.011635.000 119704153625 1428086194.13660 No -0.03261747903253 Locked 1855 20150109.011636.000 119721653625 1428301023.66170 No -0.03263507248645 Locked 1856 20150109.011637.000 119739153625 1428515852.97840 No -0.032652665928 Locked 1857 20150109.011638.000 119756653625 1428730682.03180 No -0.03267025935392 Locked 1858 20150109.011639.000 119774153625 1428945510.88800 No -0.03268785276813 Locked 1859 20150109.011640.000 119791653625 1429160339.50540 No -0.03270544616816 Locked 1860 20150109.011641.000 119809153625 1429375167.88650 No -0.03272303955417 Locked 1861 20150109.011642.000 119826653625 1429589996.03290 No -0.03274063292623 Locked 1862 20150109.011643.000 119844153625 1429804823.96660 No -0.03275822628568 Locked 1863 20150109.011644.000 119861653625 1430019651.66260 No -0.032775819631 Locked 1864 20150109.011645.000 119879153625 1430234479.13510 No -0.03279341296306 Locked 1865 20150109.011646.000 119896653625 1430449306.34770 No -0.03281100627969 Locked 1866 20150109.011647.000 119914153625 1430664133.34910 No -0.03282859958378 Locked 1867 20150109.011648.000 119931653625 1430878960.10600 No -0.03284619287336 Locked 1868 20150109.011649.000 119949153625 1431093786.64260 No -0.03286378614985 Locked 1869 20150109.011650.000 119966653625 1431308612.92180 No -0.03288137941106 Locked 1870 20150109.011651.000 119984153625 1431523438.99160 No -0.03289897265984 Locked 1871 20150109.011652.000 120001653625 1431738264.81150 No -0.03291656589378 Locked 1872 20150109.011653.000 120019153625 1431953090.40760 No -0.03293415911444 Locked 1873 20150109.011654.000 120036653625 1432167915.76240 No -0.03295175232077 Locked 1874 20150109.011655.000 120054153625 1432382740.87930 No -0.03296934551298 Locked 1875 20150109.011656.000 120071653625 1432597565.79330 No -0.03298693869314 Locked 1876 20150109.011657.000 120089153625 1432812390.45390 No -0.03300453185825 Locked 1877 20150109.011658.000 120106653625 1433027214.89020 No -0.03302212501005 Locked 1878 20150109.011659.000 120124153625 1433242039.10670 No -0.03303971814879 Locked 1879 20150109.011700.000 120141653625 1433456863.08870 No -0.03305731127362 Locked 1880 20150109.011701.000 120159153625 1433671686.83370 No -0.03307490438437 Locked 1881 20150109.011702.000 120176653625 1433886510.32710 No -0.03309249748019 Locked 1882 20150109.011703.000 120194153625 1434101333.56740 No -0.03311009056098 Locked 1883 20150109.011704.000 120211653625 1434316156.61870 No -0.03312768363055 Locked 1884 20150109.011705.000 120229153625 1434530979.44560 No -0.0331452766868 Locked 1885 20150109.011706.000 120246653625 1434745802.00080 No -0.03316286972691 Locked 1886 20150109.011707.000 120264153625 1434960624.34980 No -0.03318046275478 Locked 1887 20150109.011708.000 120281653625 1435175446.45750 No -0.03319805576833 Locked 1888 20150109.011709.000 120299153625 1435390268.31490 No -0.03321564876702 Locked 1889 20150109.011710.000 120316653625 1435605089.95780 No -0.03323324175297 Locked 1890 20150109.011711.000 120334153625 1435819911.37860 No -0.03325083472573 Locked 1891 20150109.011712.000 120351653625 1436034732.56140 No -0.03326842768437 Locked 1892 20150109.011713.000 120369153625 1436249553.50830 No -0.033286020629 Locked 1893 20150109.011714.000 120386653625 1436464374.22020 No -0.03330361355967 Locked 1894 20150109.011715.000 120404153625 1436679194.72140 No -0.03332120647784 Locked 1895 20150109.011716.000 120421653625 1436894014.96320 No -0.03333879938061 Locked 1896 20150109.011717.000 120439153625 1437108834.97840 No -0.03335639226992 Locked 1897 20150109.011718.000 120456653625 1437323654.74010 No -0.03337398514418 Locked 1898 20150109.011719.000 120474153625 1437538474.29050 No -0.0333915780059 Locked 1899 20150109.011720.000 120491653625 1437753293.61830 No -0.03340917085441 Locked 1900 20150109.011721.000 120509153625 1437968112.70540 No -0.03342676368862 Locked 1901 20150109.011722.000 120526653625 1438182931.57800 No -0.03344435651009 Locked 1902 20150109.011723.000 120544153625 1438397750.18480 No -0.03346194931579 Locked 1903 20150109.011724.000 120561653625 1438612568.55750 No -0.03347954210758 Locked 1904 20150109.011725.000 120579153625 1438827386.73250 No -0.03349713488764 Locked 1905 20150109.011726.000 120596653625 1439042204.65380 No -0.03351472765264 Locked 1906 20150109.011727.000 120614153625 1439257022.33560 No -0.03353232040342 Locked 1907 20150109.011728.000 120631653625 1439471839.76480 No -0.0335499131392 Locked 1908 20150109.011729.000 120649153625 1439686656.97040 No -0.0335675058617 Locked 1909 20150109.011730.000 120666653625 1439901473.94380 No -0.03358509857042 Locked 1910 20150109.011731.000 120684153625 1440116290.69520 No -0.03360269126596 Locked 1911 20150109.011732.000 120701653625 1440331107.19080 No -0.03362028394631 Locked 1912 20150109.011733.000 120719153625 1440545923.44720 No -0.03363787661246 Locked 1913 20150109.011734.000 120736653625 1440760739.49650 No -0.03365546926632 Locked 1914 20150109.011735.000 120754153625 1440975555.25950 No -0.03367306190317 Locked 1915 20150109.011736.000 120771653625 1441190370.80160 No -0.03369065452692 Locked 1916 20150109.011737.000 120789153625 1441405186.12610 No -0.03370824713774 Locked 1917 20150109.011738.000 120806653625 1441620001.17460 No -0.03372583973218 Locked 1918 20150109.011739.000 120824153625 1441834816.00510 No -0.03374343231367 Locked 1919 20150109.011740.000 120841653625 1442049630.59940 No -0.03376102488114 Locked 1920 20150109.011741.000 120859153625 1442264444.93800 No -0.03377861743343 Locked 1921 20150109.011742.000 120876653625 1442479259.04400 No -0.03379620997191 Locked 1922 20150109.011743.000 120894153625 1442694072.93190 No -0.03381380249744 Locked 1923 20150109.011744.000 120911653625 1442908886.55610 No -0.03383139500731 Locked 1924 20150109.011745.000 120929153625 1443123699.97820 No -0.03384898750519 Locked 1925 20150109.011746.000 120946653625 1443338513.15360 No -0.03386657998842 Locked 1926 20150109.011747.000 120964153625 1443553326.09970 No -0.03388417245803 Locked 1927 20150109.011748.000 120981653625 1443768138.79120 No -0.03390176491253 Locked 1928 20150109.011749.000 120999153625 1443982951.24970 No -0.0339193573532 Locked 1929 20150109.011750.000 121016653625 1444197763.49600 No -0.03393694978126 Locked 1930 20150109.011751.000 121034153625 1444412575.48550 No -0.03395454219409 Locked 1931 20150109.011752.000 121051653625 1444627387.26440 No -0.0339721345944 Locked 1932 20150109.011753.000 121069153625 1444842198.77810 No -0.03398972697898 Locked 1933 20150109.011754.000 121086653625 1445057010.06550 No -0.03400731935011 Locked 1934 20150109.011755.000 121104153625 1445271821.09140 No -0.03402491170572 Locked 1935 20150109.011756.000 121121653625 1445486631.92320 No -0.03404250404981 Locked 1936 20150109.011757.000 121139153625 1445701442.47730 No -0.03406009637741 Locked 1937 20150109.011758.000 121156653625 1445916252.81990 No -0.03407768869245 Locked 1938 20150109.011759.000 121174153625 1446131062.90740 No -0.03409528099235 Locked 1939 20150109.011800.000 121191653625 1446345872.74600 No -0.03411287327747 Locked 1940 20150109.011801.000 121209153625 1446560682.33670 No -0.03413046554787 Locked 1941 20150109.011802.000 121226653625 1446775491.74460 No -0.03414805780742 Locked 1942 20150109.011803.000 121244153625 1446990300.86690 No -0.03416565005002 Locked 1943 20150109.011804.000 121261653625 1447205109.76720 No -0.03418324227943 Locked 1944 20150109.011805.000 121279153625 1447419918.42270 No -0.03420083449431 Locked 1945 20150109.011806.000 121296653625 1447634726.82540 No -0.03421842669418 Locked 1946 20150109.011807.000 121314153625 1447849535.03510 No -0.03423601888259 Locked 1947 20150109.011808.000 121331653625 1448064342.96000 No -0.03425361105409 Locked 1948 20150109.011809.000 121349153625 1448279150.64980 No -0.03427120321164 Locked 1949 20150109.011810.000 121366653625 1448493958.09470 No -0.03428879535464 Locked 1950 20150109.011811.000 121384153625 1448708765.31820 No -0.0343063874845 Locked 1951 20150109.011812.000 121401653625 1448923572.31060 No -0.03432397960064 Locked 1952 20150109.011813.000 121419153625 1449138379.05590 No -0.03434157170211 Locked 1953 20150109.011814.000 121436653625 1449353185.57790 No -0.03435916379032 Locked 1954 20150109.011815.000 121454153625 1449567991.84550 No -0.03437675586343 Locked 1955 20150109.011816.000 121471653625 1449782797.86640 No -0.03439434792188 Locked 1956 20150109.011817.000 121489153625 1449997603.66280 No -0.03441193996702 Locked 1957 20150109.011818.000 121506653625 1450212409.20760 No -0.03442953199721 Locked 1958 20150109.011819.000 121524153625 1450427214.50840 No -0.03444712401292 Locked 1959 20150109.011820.000 121541653625 1450642019.55820 No -0.03446471601372 Locked 1960 20150109.011821.000 121559153625 1450856824.36850 No -0.03448230800031 Locked 1961 20150109.011822.000 121576653625 1451071628.94140 No -0.0344998999728 Locked 1962 20150109.011823.000 121594153625 1451286433.28930 No -0.03451749193193 Locked 1963 20150109.011824.000 121611653625 1451501237.36900 No -0.03453508387514 Locked 1964 20150109.011825.000 121629153625 1451716041.23630 No -0.03455267580574 Locked 1965 20150109.011826.000 121646653625 1451930844.84790 No -0.03457026772116 Locked 1966 20150109.011827.000 121664153625 1452145648.24250 No -0.0345878596237 Locked 1967 20150109.011828.000 121681653625 1452360451.38680 No -0.03460545151137 Locked 1968 20150109.011829.000 121699153625 1452575254.28640 No -0.03462304338452 Locked 1969 20150109.011830.000 121716653625 1452790056.93840 No -0.03464063524296 Locked 1970 20150109.011831.000 121734153625 1453004859.35560 No -0.03465822708747 Locked 1971 20150109.011832.000 121751653625 1453219661.51450 No -0.03467581891664 Locked 1972 20150109.011833.000 121769153625 1453434463.42940 No -0.03469341073132 Locked 1973 20150109.011834.000 121786653625 1453649265.13050 No -0.03471100253331 Locked 1974 20150109.011835.000 121804153625 1453864066.60010 No -0.03472859432156 Locked 1975 20150109.011836.000 121821653625 1454078867.80580 No -0.03474618609414 Locked 1976 20150109.011837.000 121839153625 1454293668.75700 No -0.0347637778516 Locked 1977 20150109.011838.000 121856653625 1454508469.48070 No -0.03478136959557 Locked 1978 20150109.011839.000 121874153625 1454723269.96970 No -0.03479896132559 Locked 1979 20150109.011840.000 121891653625 1454938070.20090 No -0.03481655304031 Locked 1980 20150109.011841.000 121909153625 1455152870.19290 No -0.03483414474083 Locked 1981 20150109.011842.000 121926653625 1455367669.90840 No -0.03485173642494 Locked 1982 20150109.011843.000 121944153625 1455582469.40260 No -0.0348693280959 Locked 1983 20150109.011844.000 121961653625 1455797268.66810 No -0.03488691975329 Locked 1984 20150109.011845.000 121979153625 1456012067.70290 No -0.03490451139698 Locked 1985 20150109.011846.000 121996653625 1456226866.47510 No -0.03492210302508 Locked 1986 20150109.011847.000 122014153625 1456441665.00760 No -0.03493969463895 Locked 1987 20150109.011848.000 122031653625 1456656463.30470 No -0.03495728623884 Locked 1988 20150109.011849.000 122049153625 1456871261.36020 No -0.03497487782439 Locked 1989 20150109.011850.000 122066653625 1457086059.18880 No -0.03499246939646 Locked 1990 20150109.011851.000 122084153625 1457300856.73490 No -0.03501006095177 Locked 1991 20150109.011852.000 122101653625 1457515654.03320 No -0.03502765249236 Locked 1992 20150109.011853.000 122119153625 1457730451.10360 No -0.03504524401942 Locked 1993 20150109.011854.000 122136653625 1457945247.92180 No -0.03506283553151 Locked 1994 20150109.011855.000 122154153625 1458160044.52400 No -0.03508042703077 Locked 1995 20150109.011856.000 122171653625 1458374840.85310 No -0.03509801851382 Locked 1996 20150109.011857.000 122189153625 1458589636.95630 No -0.03511560998346 Locked 1997 20150109.011858.000 122206653625 1458804432.80830 No -0.03513320143819 Locked 1998 20150109.011859.000 122224153625 1459019228.40920 No -0.035150792878 Locked 1999 20150109.011900.000 122241653625 1459234023.79040 No -0.03516838430478 Locked 2000 20150109.011901.000 122259153625 1459448818.91450 No -0.03518597571628 Locked 2001 20150109.011902.000 122276653625 1459663613.78390 No -0.03520356711267 Locked 2002 20150109.011903.000 122294153625 1459878408.41330 No -0.03522115849481 Locked 2003 20150109.011904.000 122311653625 1460093202.81170 No -0.03523874986323 Locked 2004 20150109.011905.000 122329153625 1460307996.93550 No -0.03525634121535 Locked 2005 20150109.011906.000 122346653625 1460522790.82930 No -0.03527393255382 Locked 2006 20150109.011907.000 122364153625 1460737584.46320 No -0.03529152387685 Locked 2007 20150109.011908.000 122381653625 1460952377.86890 No -0.03530911518634 Locked 2008 20150109.011909.000 122399153625 1461167171.03450 No -0.03532670648157 Locked 2009 20150109.011910.000 122416653625 1461381963.95450 No -0.03534429776222 Locked 2010 20150109.011911.000 122434153625 1461596756.61020 No -0.03536188902717 Locked 2011 20150109.011912.000 122451653625 1461811549.04100 No -0.03537948027878 Locked 2012 20150109.011913.000 122469153625 1462026341.19400 No -0.03539707151389 Locked 2013 20150109.011914.000 122486653625 1462241133.10890 No -0.03541466273487 Locked 2014 20150109.011915.000 122504153625 1462455924.81070 No -0.03543225394319 Locked 2015 20150109.011916.000 122521653625 1462670716.23610 No -0.0354498451351 Locked 2016 20150109.011917.000 122539153625 1462885507.42820 No -0.03546743631317 Locked 2017 20150109.011918.000 122556653625 1463100298.37770 No -0.03548502747683 Locked 2018 20150109.011919.000 122574153625 1463315089.08330 No -0.035502618626 Locked 2019 20150109.011920.000 122591653625 1463529879.53650 No -0.0355202097602 Locked 2020 20150109.011921.000 122609153625 1463744669.75580 No -0.0355378008805 Locked 2021 20150109.011922.000 122626653625 1463959459.72420 No -0.03555539198592 Locked 2022 20150109.011923.000 122644153625 1464174249.42100 No -0.0355729830752 Locked 2023 20150109.011924.000 122661653625 1464389038.91180 No -0.03559057415226 Locked 2024 20150109.011925.000 122679153625 1464603828.13520 No -0.03560816521343 Locked 2025 20150109.011926.000 122696653625 1464818617.09790 No -0.03562575625913 Locked 2026 20150109.011927.000 122714153625 1465033405.81260 No -0.03564334729011 Locked 2027 20150109.011928.000 122731653625 1465248194.29670 No -0.0356609383074 Locked 2028 20150109.011929.000 122749153625 1465462982.52670 No -0.0356785293096 Locked 2029 20150109.011930.000 122766653625 1465677770.51850 No -0.03569612029766 Locked 2030 20150109.011931.000 122784153625 1465892558.26290 No -0.03571371127103 Locked 2031 20150109.011932.000 122801653625 1466107345.72310 No -0.03573130222752 Locked 2032 20150109.011933.000 122819153625 1466322132.95600 No -0.03574889317052 Locked 2033 20150109.011934.000 122836653625 1466536919.92870 No -0.03576648409808 Locked 2034 20150109.011935.000 122854153625 1466751706.66190 No -0.03578407501141 Locked 2035 20150109.011936.000 122871653625 1466966493.15260 No -0.03580166591035 Locked 2036 20150109.011937.000 122889153625 1467181279.40190 No -0.03581925679495 Locked 2037 20150109.011938.000 122906653625 1467396065.39760 No -0.0358368476645 Locked 2038 20150109.011939.000 122924153625 1467610851.15480 No -0.03585443851989 Locked 2039 20150109.011940.000 122941653625 1467825636.67740 No -0.03587202936135 Locked 2040 20150109.011941.000 122959153625 1468040421.92260 No -0.03588962018634 Locked 2041 20150109.011942.000 122976653625 1468255206.90630 No -0.0359072109958 Locked 2042 20150109.011943.000 122994153625 1468469991.66580 No -0.03592480179196 Locked 2043 20150109.011944.000 123011653625 1468684776.16600 No -0.03594239257271 Locked 2044 20150109.011945.000 123029153625 1468899560.42950 No -0.03595998333942 Locked 2045 20150109.011946.000 123046653625 1469114344.41340 No -0.03597757408953 Locked 2046 20150109.011947.000 123064153625 1469329128.16010 No -0.03599516482555 Locked 2047 20150109.011948.000 123081653625 1469543911.64820 No -0.03601275554622 Locked 2048 20150109.011949.000 123099153625 1469758694.89540 No -0.03603034625259 Locked 2049 20150109.011950.000 123116653625 1469973477.89490 No -0.03604793694425 Locked 2050 20150109.011951.000 123134153625 1470188260.68530 No -0.03606552762349 Locked 2051 20150109.011952.000 123151653625 1470403043.15770 No -0.03608311828386 Locked 2052 20150109.011953.000 123169153625 1470617825.41930 No -0.03610070893171 Locked 2053 20150109.011954.000 123186653625 1470832607.41250 No -0.03611829956363 Locked 2054 20150109.011955.000 123204153625 1471047389.17560 No -0.03613589018188 Locked 2055 20150109.011956.000 123221653625 1471262170.69120 No -0.03615348078545 Locked 2056 20150109.011957.000 123239153625 1471476951.94090 No -0.03617107137322 Locked 2057 20150109.011958.000 123256653625 1471691732.95190 No -0.03618866194682 Locked 2058 20150109.011959.000 123274153625 1471906513.72250 No -0.03620625250615 Locked 2059 20150109.012000.000 123291653625 1472121294.23200 No -0.03622384304998 Locked 2060 20150109.012001.000 123309153625 1472336074.49490 No -0.03624143357916 Locked 2061 20150109.012002.000 123326653625 1472550854.48140 No -0.03625902409194 Locked 2062 20150109.012003.000 123344153625 1472765634.22940 No -0.03627661459056 Locked 2063 20150109.012004.000 123361653625 1472980413.74640 No -0.03629420507546 Locked 2064 20150109.012005.000 123379153625 1473195193.01900 No -0.03631179554585 Locked 2065 20150109.012006.000 123396653625 1473409972.01180 No -0.03632938599963 Locked 2066 20150109.012007.000 123414153625 1473624750.72370 No -0.03634697643674 Locked 2067 20150109.012008.000 123431653625 1473839529.21740 No -0.03636456686088 Locked 2068 20150109.012009.000 123449153625 1474054307.47500 No -0.03638215727102 Locked 2069 20150109.012010.000 123466653625 1474269085.47230 No -0.03639974766569 Locked 2070 20150109.012011.000 123484153625 1474483863.20670 No -0.03641733804476 Locked 2071 20150109.012012.000 123501653625 1474698640.69330 No -0.03643492840911 Locked 2072 20150109.012013.000 123519153625 1474913417.95150 No -0.03645251875991 Locked 2073 20150109.012014.000 123536653625 1475128194.93070 No -0.03647010909414 Locked 2074 20150109.012015.000 123554153625 1475342971.67820 No -0.03648769941462 Locked 2075 20150109.012016.000 123571653625 1475557748.14810 No -0.03650528971861 Locked 2076 20150109.012017.000 123589153625 1475772524.37490 No -0.03652288000817 Locked 2077 20150109.012018.000 123606653625 1475987300.35730 No -0.03654047028322 Locked 2078 20150109.012019.000 123624153625 1476202076.07250 No -0.03655806054241 Locked 2079 20150109.012020.000 123641653625 1476416851.53900 No -0.03657565078683 Locked 2080 20150109.012021.000 123659153625 1476631626.75340 No -0.03659324101628 Locked 2081 20150109.012022.000 123676653625 1476846401.72280 No -0.03661083123119 Locked 2082 20150109.012023.000 123694153625 1477061176.43620 No -0.0366284214309 Locked 2083 20150109.012024.000 123711653625 1477275950.87310 No -0.03664601161419 Locked 2084 20150109.012025.000 123729153625 1477490725.10700 No -0.03666360178543 Locked 2085 20150109.012026.000 123746653625 1477705499.04860 No -0.03668119193932 Locked 2086 20150109.012027.000 123764153625 1477920272.75780 No -0.0366987820794 Locked 2087 20150109.012028.000 123781653625 1478135046.17340 No -0.03671637220206 Locked 2088 20150109.012029.000 123799153625 1478349819.35080 No -0.03673396231058 Locked 2089 20150109.012030.000 123816653625 1478564592.30510 No -0.03675155240585 Locked 2090 20150109.012031.000 123834153625 1478779364.98020 No -0.03676914248454 Locked 2091 20150109.012032.000 123851653625 1478994137.41280 No -0.03678673254883 Locked 2092 20150109.012033.000 123869153625 1479208909.59530 No -0.03680432259828 Locked 2093 20150109.012034.000 123886653625 1479423681.52740 No -0.03682191263286 Locked 2094 20150109.012035.000 123904153625 1479638453.18840 No -0.03683950265135 Locked 2095 20150109.012036.000 123921653625 1479853224.62250 No -0.03685709265636 Locked 2096 20150109.012037.000 123939153625 1480067995.76280 No -0.03687468264393 Locked 2097 20150109.012038.000 123956653625 1480282766.67140 No -0.03689227261775 Locked 2098 20150109.012039.000 123974153625 1480497537.30230 No -0.03690986257507 Locked 2099 20150109.012040.000 123991653625 1480712307.70480 No -0.03692745251884 Locked 2100 20150109.012041.000 124009153625 1480927077.81930 No -0.03694504244551 Locked 2101 20150109.012042.000 124026653625 1481141847.69830 No -0.03696263235819 Locked 2102 20150109.012043.000 124044153625 1481356617.33850 No -0.0369802222567 Locked 2103 20150109.012044.000 124061653625 1481571386.71080 No -0.03699781213931 Locked 2104 20150109.012045.000 124079153625 1481786155.84900 No -0.03701540200801 Locked 2105 20150109.012046.000 124096653625 1482000924.71130 No -0.03703299186033 Locked 2106 20150109.012047.000 124114153625 1482215693.34240 No -0.03705058169893 Locked 2107 20150109.012048.000 124131653625 1482430461.67210 No -0.03706817151964 Locked 2108 20150109.012049.000 124149153625 1482645229.79660 No -0.03708576132816 Locked 2109 20150109.012050.000 124166653625 1482859997.61850 No -0.03710335111871 Locked 2110 20150109.012051.000 124184153625 1483074765.18600 No -0.03712094089416 Locked 2111 20150109.012052.000 124201653625 1483289532.51340 No -0.03713853065536 Locked 2112 20150109.012053.000 124219153625 1483504299.56530 No -0.0371561204002 Locked 2113 20150109.012054.000 124236653625 1483719066.38020 No -0.03717371013097 Locked 2114 20150109.012055.000 124254153625 1483933832.93890 No -0.03719129984652 Locked 2115 20150109.012056.000 124271653625 1484148599.24590 No -0.03720888954714 Locked 2116 20150109.012057.000 124289153625 1484363365.29000 No -0.03722647923214 Locked 2117 20150109.012058.000 124306653625 1484578131.07810 No -0.03724406890195 Locked 2118 20150109.012059.000 124324153625 1484792896.60750 No -0.0372616585564 Locked 2119 20150109.012100.000 124341653625 1485007661.87550 No -0.03727924819532 Locked 2120 20150109.012101.000 124359153625 1485222426.88880 No -0.03729683781913 Locked 2121 20150109.012102.000 124376653625 1485437191.62660 No -0.03731442742658 Locked 2122 20150109.012103.000 124394153625 1485651956.13520 No -0.03733201702042 Locked 2123 20150109.012104.000 124411653625 1485866720.39500 No -0.03734960659949 Locked 2124 20150109.012105.000 124429153625 1486081484.36930 No -0.03736719616161 Locked 2125 20150109.012106.000 124446653625 1486296248.09480 No -0.03738478570896 Locked 2126 20150109.012107.000 124464153625 1486511011.54780 No -0.03740237524012 Locked 2127 20150109.012108.000 124481653625 1486725774.77030 No -0.03741996475761 Locked 2128 20150109.012109.000 124499153625 1486940537.71690 No -0.03743755425871 Locked 2129 20150109.012110.000 124516653625 1487155300.40570 No -0.03745514374451 Locked 2130 20150109.012111.000 124534153625 1487370062.84060 No -0.03747273321524 Locked 2131 20150109.012112.000 124551653625 1487584825.02580 No -0.03749032267114 Locked 2132 20150109.012113.000 124569153625 1487799586.95550 No -0.03750791211187 Locked 2133 20150109.012114.000 124586653625 1488014348.61340 No -0.03752550153646 Locked 2134 20150109.012115.000 124604153625 1488229110.04060 No -0.03754309094736 Locked 2135 20150109.012116.000 124621653625 1488443871.19270 No -0.03756068034192 Locked 2136 20150109.012117.000 124639153625 1488658632.08060 No -0.03757826972079 Locked 2137 20150109.012118.000 124656653625 1488873392.69300 No -0.03759585908332 Locked 2138 20150109.012119.000 124674153625 1489088153.05260 No -0.03761344843083 Locked 2139 20150109.012120.000 124691653625 1489302913.18050 No -0.03763103776458 Locked 2140 20150109.012121.000 124709153625 1489517673.02970 No -0.03764862708179 Locked 2141 20150109.012122.000 124726653625 1489732432.61380 No -0.03766621638326 Locked 2142 20150109.012123.000 124744153625 1489947191.92940 No -0.03768380566879 Locked 2143 20150109.012124.000 124761653625 1490161951.02910 No -0.0377013949415 Locked 2144 20150109.012125.000 124779153625 1490376709.83540 No -0.03771898419679 Locked 2145 20150109.012126.000 124796653625 1490591468.40080 No -0.03773657343778 Locked 2146 20150109.012127.000 124814153625 1490806226.71720 No -0.03775416266399 Locked 2147 20150109.012128.000 124831653625 1491020984.73780 No -0.03777175187263 Locked 2148 20150109.012129.000 124849153625 1491235742.53960 No -0.03778934106828 Locked 2149 20150109.012130.000 124866653625 1491450500.02200 No -0.03780693024497 Locked 2150 20150109.012131.000 124884153625 1491665257.28920 No -0.03782451940889 Locked 2151 20150109.012132.000 124901653625 1491880014.26880 No -0.03784210855573 Locked 2152 20150109.012133.000 124919153625 1492094770.99890 No -0.03785969768775 Locked 2153 20150109.012134.000 124936653625 1492309527.48870 No -0.03787728680551 Locked 2154 20150109.012135.000 124954153625 1492524283.69650 No -0.03789487590653 Locked 2155 20150109.012136.000 124971653625 1492739039.67680 No -0.03791246499404 Locked 2156 20150109.012137.000 124989153625 1492953795.37250 No -0.03793005406465 Locked 2157 20150109.012138.000 125006653625 1493168550.80970 No -0.03794764311991 Locked 2158 20150109.012139.000 125024153625 1493383305.99020 No -0.03796523215994 Locked 2159 20150109.012140.000 125041653625 1493598060.89730 No -0.03798282118373 Locked 2160 20150109.012141.000 125059153625 1493812815.54340 No -0.03800041019203 Locked 2161 20150109.012142.000 125076653625 1494027569.94340 No -0.03801799918571 Locked 2162 20150109.012143.000 125094153625 1494242324.06410 No -0.03803558816281 Locked 2163 20150109.012144.000 125111653625 1494457077.91230 No -0.03805317712374 Locked 2164 20150109.012145.000 125129153625 1494671831.51030 No -0.03807076606981 Locked 2165 20150109.012146.000 125146653625 1494886584.84590 No -0.0380883550003 Locked 2166 20150109.012147.000 125164153625 1495101337.90570 No -0.03810594391442 Locked 2167 20150109.012148.000 125181653625 1495316090.74200 No -0.03812353281527 Locked 2168 20150109.012149.000 125199153625 1495530843.31640 No -0.03814112170056 Locked 2169 20150109.012150.000 125216653625 1495745595.63310 No -0.03815871057056 Locked 2170 20150109.012151.000 125234153625 1495960347.65480 No -0.03817629942304 Locked 2171 20150109.012152.000 125251653625 1496175099.42030 No -0.03819388826032 Locked 2172 20150109.012153.000 125269153625 1496389850.93270 No -0.03821147708256 Locked 2173 20150109.012154.000 125286653625 1496604602.18330 No -0.03822906588927 Locked 2174 20150109.012155.000 125304153625 1496819353.16660 No -0.0382466546801 Locked 2175 20150109.012156.000 125321653625 1497034103.88490 No -0.0382642434552 Locked 2176 20150109.012157.000 125339153625 1497248854.36810 No -0.03828183221634 Locked 2177 20150109.012158.000 125356653625 1497463604.54240 No -0.03829942095915 Locked 2178 20150109.012159.000 125374153625 1497678354.45960 No -0.03831700968668 Locked 2179 20150109.012200.000 125391653625 1497893104.13170 No -0.03833459839967 Locked 2180 20150109.012201.000 125409153625 1498107853.54550 No -0.03835218709732 Locked 2181 20150109.012202.000 125426653625 1498322602.68750 No -0.03836977577883 Locked 2182 20150109.012203.000 125444153625 1498537351.57440 No -0.0383873644452 Locked 2183 20150109.012204.000 125461653625 1498752100.21100 No -0.03840495309671 Locked 2184 20150109.012205.000 125479153625 1498966848.54890 No -0.03842254173048 Locked 2185 20150109.012206.000 125496653625 1499181596.64500 No -0.0384401303499 Locked 2186 20150109.012207.000 125514153625 1499396344.46070 No -0.03845771895267 Locked 2187 20150109.012208.000 125531653625 1499611092.01690 No -0.03847530754004 Locked 2188 20150109.012209.000 125549153625 1499825839.29850 No -0.0384928961111 Locked 2189 20150109.012210.000 125566653625 1500040586.30740 No -0.03851048466597 Locked 2190 20150109.012211.000 125584153625 1500255333.06310 No -0.0385280732058 Locked 2191 20150109.012212.000 125601653625 1500470079.58010 No -0.03854566173147 Locked 2192 20150109.012213.000 125619153625 1500684825.80110 No -0.03856325023956 Locked 2193 20150109.012214.000 125636653625 1500899571.77560 No -0.03858083873302 Locked 2194 20150109.012215.000 125654153625 1501114317.48000 No -0.03859842721044 Locked 2195 20150109.012216.000 125671653625 1501329062.90710 No -0.03861601567139 Locked 2196 20150109.012217.000 125689153625 1501543808.08370 No -0.03863360411748 Locked 2197 20150109.012218.000 125706653625 1501758552.98110 No -0.03865119254699 Locked 2198 20150109.012219.000 125724153625 1501973297.61530 No -0.03866878096087 Locked 2199 20150109.012220.000 125741653625 1502188041.96750 No -0.03868636935801 Locked 2200 20150109.012221.000 125759153625 1502402786.07720 No -0.03870395774075 Locked 2201 20150109.012222.000 125776653625 1502617529.93140 No -0.03872154610832 Locked 2202 20150109.012223.000 125794153625 1502832273.49780 No -0.03873913445881 Locked 2203 20150109.012224.000 125811653625 1503047016.84160 No -0.03875672279608 Locked 2204 20150109.012225.000 125829153625 1503261759.89850 No -0.03877431111632 Locked 2205 20150109.012226.000 125846653625 1503476502.71140 No -0.03879189942207 Locked 2206 20150109.012227.000 125864153625 1503691245.24300 No -0.03880948771112 Locked 2207 20150109.012228.000 125881653625 1503905987.47370 No -0.0388270759823 Locked 2208 20150109.012229.000 125899153625 1504120729.44190 No -0.0388446642379 Locked 2209 20150109.012230.000 125916653625 1504335471.16440 No -0.03886225247891 Locked 2210 20150109.012231.000 125934153625 1504550212.61930 No -0.03887984070404 Locked 2211 20150109.012232.000 125951653625 1504764953.84770 No -0.03889742891571 Locked 2212 20150109.012233.000 125969153625 1504979694.75690 No -0.03891501710844 Locked 2213 20150109.012234.000 125986653625 1505194435.40380 No -0.03893260528559 Locked 2214 20150109.012235.000 126004153625 1505409175.80920 No -0.03895019344841 Locked 2215 20150109.012236.000 126021653625 1505623915.92680 No -0.03896778159413 Locked 2216 20150109.012237.000 126039153625 1505838655.79610 No -0.03898536972512 Locked 2217 20150109.012238.000 126056653625 1506053395.38480 No -0.03900295783945 Locked 2218 20150109.012239.000 126074153625 1506268134.70650 No -0.03902054593792 Locked 2219 20150109.012240.000 126091653625 1506482873.75560 No -0.03903813402021 Locked 2220 20150109.012241.000 126109153625 1506697612.53720 No -0.03905572208662 Locked 2221 20150109.012242.000 126126653625 1506912351.03930 No -0.03907331013643 Locked 2222 20150109.012243.000 126144153625 1507127089.31670 No -0.03909089817291 Locked 2223 20150109.012244.000 126161653625 1507341827.29130 No -0.0391084861914 Locked 2224 20150109.012245.000 126179153625 1507556565.03530 No -0.03912607419621 Locked 2225 20150109.012246.000 126196653625 1507771302.45340 No -0.03914366218167 Locked 2226 20150109.012247.000 126214153625 1507986039.64030 No -0.03916125015339 Locked 2227 20150109.012248.000 126231653625 1508200776.55260 No -0.03917883810882 Locked 2228 20150109.012249.000 126249153625 1508415513.18110 No -0.0391964260474 Locked 2229 20150109.012250.000 126266653625 1508630249.52150 No -0.03921401396887 Locked 2230 20150109.012251.000 126284153625 1508844985.63170 No -0.03923160187668 Locked 2231 20150109.012252.000 126301653625 1509059721.51480 No -0.039249189771 Locked 2232 20150109.012253.000 126319153625 1509274457.05620 No -0.03926677764503 Locked 2233 20150109.012254.000 126336653625 1509489192.35780 No -0.03928436550483 Locked 2234 20150109.012255.000 126354153625 1509703927.37150 No -0.03930195334754 Locked 2235 20150109.012256.000 126371653625 1509918662.14700 No -0.0393195411761 Locked 2236 20150109.012257.000 126389153625 1510133396.62860 No -0.03933712898721 Locked 2237 20150109.012258.000 126406653625 1510348130.85380 No -0.03935471678311 Locked 2238 20150109.012259.000 126424153625 1510562864.78690 No -0.03937230456165 Locked 2239 20150109.012300.000 126441653625 1510777598.47410 No -0.0393898923256 Locked 2240 20150109.012301.000 126459153625 1510992331.89300 No -0.03940748007362 Locked 2241 20150109.012302.000 126476653625 1511207065.05240 No -0.03942506780624 Locked 2242 20150109.012303.000 126494153625 1511421797.91780 No -0.0394426555214 Locked 2243 20150109.012304.000 126511653625 1511636530.54460 No -0.03946024322239 Locked 2244 20150109.012305.000 126529153625 1511851262.88080 No -0.03947783090613 Locked 2245 20150109.012306.000 126546653625 1512065994.92610 No -0.0394954185726 Locked 2246 20150109.012307.000 126564153625 1512280726.74050 No -0.03951300622536 Locked 2247 20150109.012308.000 126581653625 1512495458.26720 No -0.03953059386104 Locked 2248 20150109.012309.000 126599153625 1512710189.53610 No -0.03954818148141 Locked 2249 20150109.012310.000 126616653625 1512924920.53950 No -0.03956576908602 Locked 2250 20150109.012311.000 126634153625 1513139651.26100 No -0.0395833566739 Locked 2251 20150109.012312.000 126651653625 1513354381.71570 No -0.03960094424593 Locked 2252 20150109.012313.000 126669153625 1513569111.87600 No -0.03961853180048 Locked 2253 20150109.012314.000 126686653625 1513783841.80700 No -0.03963611934142 Locked 2254 20150109.012315.000 126704153625 1513998571.42810 No -0.03965370686397 Locked 2255 20150109.012316.000 126721653625 1514213300.79260 No -0.03967129437127 Locked 2256 20150109.012317.000 126739153625 1514428029.87590 No -0.03968888186189 Locked 2257 20150109.012318.000 126756653625 1514642758.70840 No -0.03970646933761 Locked 2258 20150109.012319.000 126774153625 1514857487.30110 No -0.03972405679909 Locked 2259 20150109.012320.000 126791653625 1515072215.57280 No -0.03974164424152 Locked 2260 20150109.012321.000 126809153625 1515286943.60940 No -0.03975923166999 Locked 2261 20150109.012322.000 126826653625 1515501671.33200 No -0.03977681907982 Locked 2262 20150109.012323.000 126844153625 1515716398.82270 No -0.03979440647588 Locked 2263 20150109.012324.000 126861653625 1515931126.05240 No -0.03981199385644 Locked 2264 20150109.012325.000 126879153625 1516145852.98760 No -0.03982958121952 Locked 2265 20150109.012326.000 126896653625 1516360579.65440 No -0.03984716856666 Locked 2266 20150109.012327.000 126914153625 1516575306.04920 No -0.03986475589765 Locked 2267 20150109.012328.000 126931653625 1516790032.16060 No -0.03988234321182 Locked 2268 20150109.012329.000 126949153625 1517004758.01010 No -0.03989993051044 Locked 2269 20150109.012330.000 126966653625 1517219483.59010 No -0.03991751779306 Locked 2270 20150109.012331.000 126984153625 1517434208.91110 No -0.0399351050603 Locked 2271 20150109.012332.000 127001653625 1517648933.98280 No -0.03995269231274 Locked 2272 20150109.012333.000 127019153625 1517863658.74520 No -0.03997027954682 Locked 2273 20150109.012334.000 127036653625 1518078383.26200 No -0.03998786676632 Locked 2274 20150109.012335.000 127054153625 1518293107.49090 No -0.04000545396872 Locked 2275 20150109.012336.000 127071653625 1518507831.45030 No -0.04002304115512 Locked 2276 20150109.012337.000 127089153625 1518722555.13350 No -0.04004062832512 Locked 2277 20150109.012338.000 127106653625 1518937278.54100 No -0.04005821547876 Locked 2278 20150109.012339.000 127124153625 1519152001.66610 No -0.04007580261563 Locked 2279 20150109.012340.000 127141653625 1519366724.54080 No -0.04009338973763 Locked 2280 20150109.012341.000 127159153625 1519581447.16090 No -0.04011097684452 Locked 2281 20150109.012342.000 127176653625 1519796169.46420 No -0.0401285639326 Locked 2282 20150109.012343.000 127194153625 1520010891.52530 No -0.0401461510063 Locked 2283 20150109.012344.000 127211653625 1520225613.31950 No -0.04016373806415 Locked 2284 20150109.012345.000 127229153625 1520440334.82480 No -0.04018132510485 Locked 2285 20150109.012346.000 127246653625 1520655056.07640 No -0.04019891213049 Locked 2286 20150109.012347.000 127264153625 1520869777.04050 No -0.04021649913906 Locked 2287 20150109.012348.000 127281653625 1521084497.73180 No -0.04023408613143 Locked 2288 20150109.012349.000 127299153625 1521299218.17540 No -0.04025167310909 Locked 2289 20150109.012350.000 127316653625 1521513938.34070 No -0.04026926007024 Locked 2290 20150109.012351.000 127334153625 1521728658.20310 No -0.0402868470134 Locked 2291 20150109.012352.000 127351653625 1521943377.83500 No -0.04030443394287 Locked 2292 20150109.012353.000 127369153625 1522158097.13970 No -0.04032202085292 Locked 2293 20150109.012354.000 127386653625 1522372816.18250 No -0.04033960774742 Locked 2294 20150109.012355.000 127404153625 1522587534.96890 No -0.0403571946267 Locked 2295 20150109.012356.000 127421653625 1522802253.46280 No -0.04037478148861 Locked 2296 20150109.012357.000 127439153625 1523016971.71330 No -0.04039236833607 Locked 2297 20150109.012358.000 127456653625 1523231689.67440 No -0.04040995516635 Locked 2298 20150109.012359.000 127474153625 1523446407.36000 No -0.04042754198027 Locked 2299 20150109.012400.000 127491653625 1523661124.77200 No -0.04044512877795 Locked 2300 20150109.012401.000 127509153625 1523875841.88550 No -0.04046271555791 Locked 2301 20150109.012402.000 127526653625 1524090558.77130 No -0.04048030232434 Locked 2302 20150109.012403.000 127544153625 1524305275.33660 No -0.04049788907175 Locked 2303 20150109.012404.000 127561653625 1524519991.64450 No -0.04051547580388 Locked 2304 20150109.012405.000 127579153625 1524734707.69010 No -0.04053306252043 Locked 2305 20150109.012406.000 127596653625 1524949423.43400 No -0.04055064921907 Locked 2306 20150109.012407.000 127614153625 1525164138.88970 No -0.0405682359006 Locked 2307 20150109.012408.000 127631653625 1525378854.09610 No -0.04058582256733 Locked 2308 20150109.012409.000 127649153625 1525593569.01640 No -0.04060340921708 Locked 2309 20150109.012410.000 127666653625 1525808283.66510 No -0.0406209958507 Locked 2310 20150109.012411.000 127684153625 1526022998.00880 No -0.04063858246621 Locked 2311 20150109.012412.000 127701653625 1526237712.09140 No -0.04065616906621 Locked 2312 20150109.012413.000 127719153625 1526452425.90280 No -0.04067375565012 Locked 2313 20150109.012414.000 127736653625 1526667139.44240 No -0.04069134221789 Locked 2314 20150109.012415.000 127754153625 1526881852.69650 No -0.04070892876871 Locked 2315 20150109.012416.000 127771653625 1527096565.68350 No -0.04072651530367 Locked 2316 20150109.012417.000 127789153625 1527311278.38550 No -0.04074410182171 Locked 2317 20150109.012418.000 127806653625 1527525990.81970 No -0.04076168832386 Locked 2318 20150109.012419.000 127824153625 1527740702.97150 No -0.04077927480923 Locked 2319 20150109.012420.000 127841653625 1527955414.85040 No -0.04079686127841 Locked 2320 20150109.012421.000 127859153625 1528170126.45780 No -0.04081444773146 Locked 2321 20150109.012422.000 127876653625 1528384837.79530 No -0.04083203416849 Locked 2322 20150109.012423.000 127894153625 1528599548.85760 No -0.04084962058918 Locked 2323 20150109.012424.000 127911653625 1528814259.63590 No -0.04086720699301 Locked 2324 20150109.012425.000 127929153625 1529028970.12450 No -0.04088479337964 Locked 2325 20150109.012426.000 127946653625 1529243680.34610 No -0.04090237975042 Locked 2326 20150109.012427.000 127964153625 1529458390.26970 No -0.0409199661035 Locked 2327 20150109.012428.000 127981653625 1529673099.92880 No -0.04093755244089 Locked 2328 20150109.012429.000 127999153625 1529887809.29910 No -0.04095513876112 Locked 2329 20150109.012430.000 128016653625 1530102518.40110 No -0.04097272506543 Locked 2330 20150109.012431.000 128034153625 1530317227.20590 No -0.04099031135209 Locked 2331 20150109.012432.000 128051653625 1530531935.74910 No -0.04100789762322 Locked 2332 20150109.012433.000 128069153625 1530746644.01140 No -0.04102548387767 Locked 2333 20150109.012434.000 128086653625 1530961351.98770 No -0.04104307011514 Locked 2334 20150109.012435.000 128104153625 1531176059.69680 No -0.04106065633675 Locked 2335 20150109.012436.000 128121653625 1531390767.12050 No -0.04107824254142 Locked 2336 20150109.012437.000 128139153625 1531605474.27290 No -0.04109582872998 Locked 2337 20150109.012438.000 128156653625 1531820181.15000 No -0.04111341490219 Locked 2338 20150109.012439.000 128174153625 1532034887.75060 No -0.04113100105798 Locked 2339 20150109.012440.000 128191653625 1532249594.06120 No -0.04114858719656 Locked 2340 20150109.012441.000 128209153625 1532464300.08670 No -0.04116617331822 Locked 2341 20150109.012442.000 128226653625 1532679005.82860 No -0.04118375942303 Locked 2342 20150109.012443.000 128244153625 1532893711.28170 No -0.0412013455107 Locked 2343 20150109.012444.000 128261653625 1533108416.45730 No -0.04121893158189 Locked 2344 20150109.012445.000 128279153625 1533323121.38590 No -0.04123651763842 Locked 2345 20150109.012446.000 128296653625 1533537826.00890 No -0.0412541036768 Locked 2346 20150109.012447.000 128314153625 1533752530.34210 No -0.04127168969798 Locked 2347 20150109.012448.000 128331653625 1533967234.37400 No -0.04128927570127 Locked 2348 20150109.012449.000 128349153625 1534181938.13980 No -0.04130686168876 Locked 2349 20150109.012450.000 128366653625 1534396641.63500 No -0.04132444766019 Locked 2350 20150109.012451.000 128384153625 1534611344.86210 No -0.0413420336157 Locked 2351 20150109.012452.000 128401653625 1534826047.79680 No -0.04135961955385 Locked 2352 20150109.012453.000 128419153625 1535040750.44890 No -0.04137720547522 Locked 2353 20150109.012454.000 128436653625 1535255452.81680 No -0.04139479137972 Locked 2354 20150109.012455.000 128454153625 1535470154.92180 No -0.04141237726861 Locked 2355 20150109.012456.000 128471653625 1535684856.73260 No -0.04142996314003 Locked 2356 20150109.012457.000 128489153625 1535899558.23000 No -0.04144754899284 Locked 2357 20150109.012458.000 128506653625 1536114259.51810 No -0.04146513483323 Locked 2358 20150109.012459.000 128524153625 1536328960.46330 No -0.04148272065326 Locked 2359 20150109.012500.000 128541653625 1536543661.15260 No -0.0415003064581 Locked 2360 20150109.012501.000 128559153625 1536758361.57130 No -0.04151789224687 Locked 2361 20150109.012502.000 128576653625 1536973061.68290 No -0.04153547801741 Locked 2362 20150109.012503.000 128594153625 1537187761.53400 No -0.04155306377248 Locked 2363 20150109.012504.000 128611653625 1537402461.09400 No -0.04157064951027 Locked 2364 20150109.012505.000 128629153625 1537617160.33520 No -0.04158823522914 Locked 2365 20150109.012506.000 128646653625 1537831859.36610 No -0.04160582093551 Locked 2366 20150109.012507.000 128664153625 1538046558.07680 No -0.04162340662288 Locked 2367 20150109.012508.000 128681653625 1538261256.51480 No -0.04164099229406 Locked 2368 20150109.012509.000 128699153625 1538475954.68190 No -0.04165857794915 Locked 2369 20150109.012510.000 128716653625 1538690652.54440 No -0.04167616358616 Locked 2370 20150109.012511.000 128734153625 1538905350.14060 No -0.04169374920736 Locked 2371 20150109.012512.000 128751653625 1539120047.42820 No -0.04171133481023 Locked 2372 20150109.012513.000 128769153625 1539334744.45670 No -0.04172892039772 Locked 2373 20150109.012514.000 128786653625 1539549441.18890 No -0.04174650596762 Locked 2374 20150109.012515.000 128804153625 1539764137.64100 No -0.0417640915209 Locked 2375 20150109.012516.000 128821653625 1539978833.83280 No -0.04178167705871 Locked 2376 20150109.012517.000 128839153625 1540193529.71430 No -0.04179926257811 Locked 2377 20150109.012518.000 128856653625 1540408225.31360 No -0.04181684808075 Locked 2378 20150109.012519.000 128874153625 1540622920.65180 No -0.04183443356789 Locked 2379 20150109.012520.000 128891653625 1540837615.67710 No -0.04185201903645 Locked 2380 20150109.012521.000 128909153625 1541052310.45530 No -0.04186960449034 Locked 2381 20150109.012522.000 128926653625 1541267004.91190 No -0.04188718992514 Locked 2382 20150109.012523.000 128944153625 1541481699.09910 No -0.04190477534394 Locked 2383 20150109.012524.000 128961653625 1541696393.04160 No -0.04192236074821 Locked 2384 20150109.012525.000 128979153625 1541911086.62550 No -0.0419399461312 Locked 2385 20150109.012526.000 128996653625 1542125779.97120 No -0.04195753150004 Locked 2386 20150109.012527.000 129014153625 1542340473.00360 No -0.04197511685028 Locked 2387 20150109.012528.000 129031653625 1542555165.76570 No -0.04199270218447 Locked 2388 20150109.012529.000 129049153625 1542769858.24730 No -0.04201028750201 Locked 2389 20150109.012530.000 129066653625 1542984550.42790 No -0.04202787280168 Locked 2390 20150109.012531.000 129084153625 1543199242.34630 No -0.04204545808579 Locked 2391 20150109.012532.000 129101653625 1543413933.96600 No -0.04206304335215 Locked 2392 20150109.012533.000 129119153625 1543628625.29680 No -0.04208062860137 Locked 2393 20150109.012534.000 129136653625 1543843316.37200 No -0.04209821383541 Locked 2394 20150109.012535.000 129154153625 1544058007.13680 No -0.04211579905102 Locked 2395 20150109.012536.000 129171653625 1544272697.60160 No -0.04213338424882 Locked 2396 20150109.012537.000 129189153625 1544487387.79840 No -0.04215096943071 Locked 2397 20150109.012538.000 129206653625 1544702077.72140 No -0.04216855459635 Locked 2398 20150109.012539.000 129224153625 1544916767.35360 No -0.04218613974472 Locked 2399 20150109.012540.000 129241653625 1545131456.71440 No -0.04220372487697 Locked 2400 20150109.012541.000 129259153625 1545346145.77810 No -0.04222130999159 Locked 2401 20150109.012542.000 129276653625 1545560834.55400 No -0.04223889508912 Locked 2402 20150109.012543.000 129294153625 1545775523.04520 No -0.04225648016974 Locked 2403 20150109.012544.000 129311653625 1545990211.23370 No -0.0422740652324 Locked 2404 20150109.012545.000 129329153625 1546204899.14590 No -0.04229165027865 Locked 2405 20150109.012546.000 129346653625 1546419586.74430 No -0.04230923530627 Locked 2406 20150109.012547.000 129364153625 1546634274.08250 No -0.04232682031844 Locked 2407 20150109.012548.000 129381653625 1546848961.11960 No -0.04234440531273 Locked 2408 20150109.012549.000 129399153625 1547063647.87350 No -0.04236199029022 Locked 2409 20150109.012550.000 129416653625 1547278334.33520 No -0.04237957525035 Locked 2410 20150109.012551.000 129434153625 1547493020.53820 No -0.04239716019513 Locked 2411 20150109.012552.000 129451653625 1547707706.42890 No -0.04241474512136 Locked 2412 20150109.012553.000 129469153625 1547922392.06360 No -0.04243233003239 Locked 2413 20150109.012554.000 129486653625 1548137077.40400 No -0.04244991492595 Locked 2414 20150109.012555.000 129504153625 1548351762.42500 No -0.04246749980055 Locked 2415 20150109.012556.000 129521653625 1548566447.19220 No -0.04248508466008 Locked 2416 20150109.012557.000 129539153625 1548781131.63960 No -0.04250266950062 Locked 2417 20150109.012558.000 129556653625 1548995815.82500 No -0.04252025432561 Locked 2418 20150109.012559.000 129574153625 1549210499.69650 No -0.04253783913196 Locked 2419 20150109.012600.000 129591653625 1549425183.30080 No -0.04255542392245 Locked 2420 20150109.012601.000 129609153625 1549639866.61370 No -0.04257300869564 Locked 2421 20150109.012602.000 129626653625 1549854549.62710 No -0.04259059345104 Locked 2422 20150109.012603.000 129644153625 1550069232.36470 No -0.04260817819007 Locked 2423 20150109.012604.000 129661653625 1550283914.79260 No -0.04262576291071 Locked 2424 20150109.012605.000 129679153625 1550498596.96470 No -0.04264334761617 Locked 2425 20150109.012606.000 129696653625 1550713278.82820 No -0.0426609323033 Locked 2426 20150109.012607.000 129714153625 1550927960.40020 No -0.04267851697313 Locked 2427 20150109.012608.000 129731653625 1551142641.71340 No -0.0426961016276 Locked 2428 20150109.012609.000 129749153625 1551357322.71870 No -0.04271368626378 Locked 2429 20150109.012610.000 129766653625 1551572003.44720 No -0.04273127088353 Locked 2430 20150109.012611.000 129784153625 1551786683.86880 No -0.04274885548505 Locked 2431 20150109.012612.000 129801653625 1552001364.00020 No -0.04276644006935 Locked 2432 20150109.012613.000 129819153625 1552216043.83420 No -0.04278402463599 Locked 2433 20150109.012614.000 129836653625 1552430723.38780 No -0.04280160918599 Locked 2434 20150109.012615.000 129854153625 1552645402.65110 No -0.04281919371875 Locked 2435 20150109.012616.000 129871653625 1552860081.62250 No -0.04283677823417 Locked 2436 20150109.012617.000 129889153625 1553074760.28720 No -0.04285436273139 Locked 2437 20150109.012618.000 129906653625 1553289438.71200 No -0.04287194721437 Locked 2438 20150109.012619.000 129924153625 1553504116.81350 No -0.04288953167815 Locked 2439 20150109.012620.000 129941653625 1553718794.63290 No -0.04290711612519 Locked 2440 20150109.012621.000 129959153625 1553933472.16660 No -0.04292470055526 Locked 2441 20150109.012622.000 129976653625 1554148149.41670 No -0.04294228496849 Locked 2442 20150109.012623.000 129994153625 1554362826.36890 No -0.04295986936404 Locked 2443 20150109.012624.000 130011653625 1554577503.03710 No -0.04297745374272 Locked 2444 20150109.012625.000 130029153625 1554792179.43830 No -0.04299503810556 Locked 2445 20150109.012626.000 130046653625 1555006855.49520 No -0.04301262244795 Locked 2446 20150109.012627.000 130064153625 1555221531.27610 No -0.04303020677395 Locked 2447 20150109.012628.000 130081653625 1555436206.77200 No -0.04304779108304 Locked 2448 20150109.012629.000 130099153625 1555650881.97640 No -0.04306537537482 Locked 2449 20150109.012630.000 130116653625 1555865556.85640 No -0.04308295964733 Locked 2450 20150109.012631.000 130134153625 1556080231.50780 No -0.04310054390628 Locked 2451 20150109.012632.000 130151653625 1556294905.84930 No -0.04311812814683 Locked 2452 20150109.012633.000 130169153625 1556509579.90090 No -0.04313571237016 Locked 2453 20150109.012634.000 130186653625 1556724253.66170 No -0.04315329657623 Locked 2454 20150109.012635.000 130204153625 1556938927.11880 No -0.04317088076427 Locked 2455 20150109.012636.000 130221653625 1557153600.28960 No -0.04318846493532 Locked 2456 20150109.012637.000 130239153625 1557368273.18330 No -0.04320604908991 Locked 2457 20150109.012638.000 130256653625 1557582945.76630 No -0.04322363322605 Locked 2458 20150109.012639.000 130274153625 1557797618.05290 No -0.0432412173446 Locked 2459 20150109.012640.000 130291653625 1558012290.02760 No -0.04325880144462 Locked 2460 20150109.012641.000 130309153625 1558226961.75170 No -0.04327638552977 Locked 2461 20150109.012642.000 130326653625 1558441633.16790 No -0.04329396959664 Locked 2462 20150109.012643.000 130344153625 1558656304.29010 No -0.04331155364606 Locked 2463 20150109.012644.000 130361653625 1558870975.12420 No -0.04332913767837 Locked 2464 20150109.012645.000 130379153625 1559085645.68970 No -0.04334672169473 Locked 2465 20150109.012646.000 130396653625 1559300315.93280 No -0.04336430569195 Locked 2466 20150109.012647.000 130414153625 1559514985.89760 No -0.04338188967265 Locked 2467 20150109.012648.000 130431653625 1559729655.54120 No -0.04339947363428 Locked 2468 20150109.012649.000 130449153625 1559944324.92860 No -0.0434170575807 Locked 2469 20150109.012650.000 130466653625 1560158994.00270 No -0.04343464150852 Locked 2470 20150109.012651.000 130484153625 1560373662.77970 No -0.0434522254187 Locked 2471 20150109.012652.000 130501653625 1560588331.29320 No -0.04346980931323 Locked 2472 20150109.012653.000 130519153625 1560802999.46640 No -0.04348739318756 Locked 2473 20150109.012654.000 130536653625 1561017667.39150 No -0.04350497704716 Locked 2474 20150109.012655.000 130554153625 1561232335.01500 No -0.04352256088886 Locked 2475 20150109.012656.000 130571653625 1561447002.34000 No -0.04354014471283 Locked 2476 20150109.012657.000 130589153625 1561661669.35230 No -0.04355772851823 Locked 2477 20150109.012658.000 130606653625 1561876336.09010 No -0.04357531230734 Locked 2478 20150109.012659.000 130624153625 1562091002.48280 No -0.04359289607596 Locked 2479 20150109.012700.000 130641653625 1562305668.60930 No -0.04361047982878 Locked 2480 20150109.012701.000 130659153625 1562520334.42690 No -0.04362806356326 Locked 2481 20150109.012702.000 130676653625 1562734999.95940 No -0.04364564728081 Locked 2482 20150109.012703.000 130694153625 1562949665.22140 No -0.0436632309823 Locked 2483 20150109.012704.000 130711653625 1563164330.18720 No -0.0436808146662 Locked 2484 20150109.012705.000 130729153625 1563378994.87720 No -0.04369839833373 Locked 2485 20150109.012706.000 130746653625 1563593659.24830 No -0.04371598198233 Locked 2486 20150109.012707.000 130764153625 1563808323.31370 No -0.04373356561277 Locked 2487 20150109.012708.000 130781653625 1564022987.09690 No -0.04375114922647 Locked 2488 20150109.012709.000 130799153625 1564237650.59210 No -0.04376873282306 Locked 2489 20150109.012710.000 130816653625 1564452313.77690 No -0.04378631640123 Locked 2490 20150109.012711.000 130834153625 1564666976.68800 No -0.04380389996314 Locked 2491 20150109.012712.000 130851653625 1564881639.30920 No -0.04382148350784 Locked 2492 20150109.012713.000 130869153625 1565096301.59900 No -0.04383906703287 Locked 2493 20150109.012714.000 130886653625 1565310963.61130 No -0.04385665054142 Locked 2494 20150109.012715.000 130904153625 1565525625.33060 No -0.04387423403258 Locked 2495 20150109.012716.000 130921653625 1565740286.74410 No -0.04389181750558 Locked 2496 20150109.012717.000 130939153625 1565954947.87160 No -0.0439094009616 Locked 2497 20150109.012718.000 130956653625 1566169608.68940 No -0.04392698439924 Locked 2498 20150109.012719.000 130974153625 1566384269.23630 No -0.04394456782079 Locked 2499 20150109.012720.000 130991653625 1566598929.46240 No -0.04396215122329 Locked 2500 20150109.012721.000 131009153625 1566813589.41770 No -0.04397973460972 Locked 2501 20150109.012722.000 131026653625 1567028249.03860 No -0.04399731797629 Locked 2502 20150109.012723.000 131044153625 1567242908.38840 No -0.04401490132677 Locked 2503 20150109.012724.000 131061653625 1567457567.44660 No -0.04403248465994 Locked 2504 20150109.012725.000 131079153625 1567672226.18570 No -0.04405006797416 Locked 2505 20150109.012726.000 131096653625 1567886884.64440 No -0.04406765127173 Locked 2506 20150109.012727.000 131114153625 1568101542.80720 No -0.04408523455173 Locked 2507 20150109.012728.000 131131653625 1568316200.69230 No -0.04410281781525 Locked 2508 20150109.012729.000 131149153625 1568530858.24970 No -0.04412040105931 Locked 2509 20150109.012730.000 131166653625 1568745515.50260 No -0.0441379842853 Locked 2510 20150109.012731.000 131184153625 1568960172.50760 No -0.04415556749656 Locked 2511 20150109.012732.000 131201653625 1569174829.18510 No -0.04417315068838 Locked 2512 20150109.012733.000 131219153625 1569389485.56560 No -0.04419073386257 Locked 2513 20150109.012734.000 131236653625 1569604141.65210 No -0.0442083170193 Locked 2514 20150109.012735.000 131254153625 1569818797.45090 No -0.04422590015896 Locked 2515 20150109.012736.000 131271653625 1570033452.95740 No -0.04424348328125 Locked 2516 20150109.012737.000 131289153625 1570248108.14980 No -0.0442610663849 Locked 2517 20150109.012738.000 131306653625 1570462763.04750 No -0.04427864947106 Locked 2518 20150109.012739.000 131324153625 1570677417.65470 No -0.04429623253996 Locked 2519 20150109.012740.000 131341653625 1570892071.96710 No -0.04431381559137 Locked 2520 20150109.012741.000 131359153625 1571106725.96300 No -0.04433139862398 Locked 2521 20150109.012742.000 131376653625 1571321379.65550 No -0.04434898163858 Locked 2522 20150109.012743.000 131394153625 1571536033.03910 No -0.04436656463484 Locked 2523 20150109.012744.000 131411653625 1571750686.14590 No -0.04438414761466 Locked 2524 20150109.012745.000 131429153625 1571965338.93980 No -0.04440173057591 Locked 2525 20150109.012746.000 131446653625 1572179991.44060 No -0.04441931351976 Locked 2526 20150109.012747.000 131464153625 1572394643.62640 No -0.04443689644491 Locked 2527 20150109.012748.000 131481653625 1572609295.51440 No -0.04445447935237 Locked 2528 20150109.012749.000 131499153625 1572823947.12560 No -0.0444720622434 Locked 2529 20150109.012750.000 131516653625 1573038598.42440 No -0.04448964511588 Locked 2530 20150109.012751.000 131534153625 1573253249.43660 No -0.04450722797135 Locked 2531 20150109.012752.000 131551653625 1573467900.14770 No -0.04452481080894 Locked 2532 20150109.012753.000 131569153625 1573682550.55330 No -0.0445423936284 Locked 2533 20150109.012754.000 131586653625 1573897200.66310 No -0.04455997643029 Locked 2534 20150109.012755.000 131604153625 1574111850.47830 No -0.04457755921469 Locked 2535 20150109.012756.000 131621653625 1574326499.99030 No -0.04459514198109 Locked 2536 20150109.012757.000 131639153625 1574541149.20000 No -0.04461272472954 Locked 2537 20150109.012758.000 131656653625 1574755798.11390 No -0.04463030746043 Locked 2538 20150109.012759.000 131674153625 1574970446.72450 No -0.04464789017331 Locked 2539 20150109.012800.000 131691653625 1575185095.05080 No -0.04466547286932 Locked 2540 20150109.012801.000 131709153625 1575399743.07160 No -0.04468305554718 Locked 2541 20150109.012802.000 131726653625 1575614390.78110 No -0.04470063820657 Locked 2542 20150109.012803.000 131744153625 1575829038.17290 No -0.04471822084709 Locked 2543 20150109.012804.000 131761653625 1576043685.26680 No -0.04473580346992 Locked 2544 20150109.012805.000 131779153625 1576258332.10310 No -0.04475338607747 Locked 2545 20150109.012806.000 131796653625 1576472978.59990 No -0.04477096866485 Locked 2546 20150109.012807.000 131814153625 1576687624.80790 No -0.04478855123509 Locked 2547 20150109.012808.000 131831653625 1576902270.71020 No -0.04480613378718 Locked 2548 20150109.012809.000 131849153625 1577116916.34470 No -0.04482371632337 Locked 2549 20150109.012810.000 131866653625 1577331561.63240 No -0.04484129883897 Locked 2550 20150109.012811.000 131884153625 1577546206.63680 No -0.04485888133775 Locked 2551 20150109.012812.000 131901653625 1577760851.33070 No -0.04487646381809 Locked 2552 20150109.012813.000 131919153625 1577975495.74020 No -0.04489404628155 Locked 2553 20150109.012814.000 131936653625 1578190139.82570 No -0.04491162872578 Locked 2554 20150109.012815.000 131954153625 1578404783.65490 No -0.04492921115478 Locked 2555 20150109.012816.000 131971653625 1578619427.15130 No -0.04494679356403 Locked 2556 20150109.012817.000 131989153625 1578834070.35390 No -0.04496437595584 Locked 2557 20150109.012818.000 132006653625 1579048713.25290 No -0.04498195832962 Locked 2558 20150109.012819.000 132024153625 1579263355.85440 No -0.04499954068574 Locked 2559 20150109.012820.000 132041653625 1579477998.12570 No -0.04501712302225 Locked 2560 20150109.012821.000 132059153625 1579692640.10910 No -0.04503470534167 Locked 2561 20150109.012822.000 132076653625 1579907281.77740 No -0.04505228764238 Locked 2562 20150109.012823.000 132094153625 1580121923.14990 No -0.04506986992553 Locked 2563 20150109.012824.000 132111653625 1580336564.20580 No -0.04508745218989 Locked 2564 20150109.012825.000 132129153625 1580551204.98560 No -0.04510503443785 Locked 2565 20150109.012826.000 132146653625 1580765845.47460 No -0.04512261666855 Locked 2566 20150109.012827.000 132164153625 1580980485.66190 No -0.04514019888133 Locked 2567 20150109.012828.000 132181653625 1581195125.52880 No -0.04515778107509 Locked 2568 20150109.012829.000 132199153625 1581409765.09250 No -0.04517536325085 Locked 2569 20150109.012830.000 132216653625 1581624404.33780 No -0.04519294540771 Locked 2570 20150109.012831.000 132234153625 1581839043.30480 No -0.04521052754805 Locked 2571 20150109.012832.000 132251653625 1582053681.96320 No -0.04522810967006 Locked 2572 20150109.012833.000 132269153625 1582268320.31040 No -0.04524569177359 Locked 2573 20150109.012834.000 132286653625 1582482958.37520 No -0.04526327386037 Locked 2574 20150109.012835.000 132304153625 1582697596.09870 No -0.04528085592687 Locked 2575 20150109.012836.000 132321653625 1582912233.55830 No -0.04529843797771 Locked 2576 20150109.012837.000 132339153625 1583126870.69360 No -0.0453160200093 Locked 2577 20150109.012838.000 132356653625 1583341507.55540 No -0.04533360202464 Locked 2578 20150109.012839.000 132374153625 1583556144.08030 No -0.04535118401999 Locked 2579 20150109.012840.000 132391653625 1583770780.31810 No -0.04536876599829 Locked 2580 20150109.012841.000 132409153625 1583985416.21320 No -0.04538634795624 Locked 2581 20150109.012842.000 132426653625 1584200051.84590 No -0.04540392989861 Locked 2582 20150109.012843.000 132444153625 1584414687.14940 No -0.04542151182145 Locked 2583 20150109.012844.000 132461653625 1584629322.12990 No -0.0454390937251 Locked 2584 20150109.012845.000 132479153625 1584843956.84980 No -0.04545667561328 Locked 2585 20150109.012846.000 132496653625 1585058591.25530 No -0.04547425748279 Locked 2586 20150109.012847.000 132514153625 1585273225.36180 No -0.04549183933456 Locked 2587 20150109.012848.000 132531653625 1585487859.13730 No -0.04550942116667 Locked 2588 20150109.012849.000 132549153625 1585702492.64660 No -0.04552700298297 Locked 2589 20150109.012850.000 132566653625 1585917125.85270 No -0.04554458478128 Locked 2590 20150109.012851.000 132584153625 1586131758.70700 No -0.0455621665587 Locked 2591 20150109.012852.000 132601653625 1586346391.28600 No -0.04557974831977 Locked 2592 20150109.012853.000 132619153625 1586561023.56900 No -0.04559733006327 Locked 2593 20150109.012854.000 132636653625 1586775655.50190 No -0.04561491178598 Locked 2594 20150109.012855.000 132654153625 1586990287.18330 No -0.04563249349377 Locked 2595 20150109.012856.000 132671653625 1587204918.51600 No -0.04565007518085 Locked 2596 20150109.012857.000 132689153625 1587419549.54480 No -0.04566765684988 Locked 2597 20150109.012858.000 132706653625 1587634180.25540 No -0.04568523850003 Locked 2598 20150109.012859.000 132724153625 1587848810.65710 No -0.04570282013183 Locked 2599 20150109.012900.000 132741653625 1588063440.77630 No -0.04572040174687 Locked 2600 20150109.012901.000 132759153625 1588278070.57100 No -0.04573798334264 Locked 2601 20150109.012902.000 132776653625 1588492700.07540 No -0.04575556492117 Locked 2602 20150109.012903.000 132794153625 1588707329.26290 No -0.04577314648088 Locked 2603 20150109.012904.000 132811653625 1588921958.16440 No -0.04579072802362 Locked 2604 20150109.012905.000 132829153625 1589136586.76850 No -0.0458083095487 Locked 2605 20150109.012906.000 132846653625 1589351215.03040 No -0.04582589105347 Locked 2606 20150109.012907.000 132864153625 1589565843.00920 No -0.04584347254142 Locked 2607 20150109.012908.000 132881653625 1589780470.67860 No -0.04586105401101 Locked 2608 20150109.012909.000 132899153625 1589995098.04840 No -0.04587863546281 Locked 2609 20150109.012910.000 132916653625 1590209725.09560 No -0.04589621689546 Locked 2610 20150109.012911.000 132934153625 1590424351.80320 No -0.04591379830794 Locked 2611 20150109.012912.000 132951653625 1590638978.25730 No -0.04593137970537 Locked 2612 20150109.012913.000 132969153625 1590853604.38040 No -0.04594896108316 Locked 2613 20150109.012914.000 132986653625 1591068230.20950 No -0.04596654244348 Locked 2614 20150109.012915.000 133004153625 1591282855.70270 No -0.04598412378387 Locked 2615 20150109.012916.000 133021653625 1591497480.90220 No -0.04600170510681 Locked 2616 20150109.012917.000 133039153625 1591712105.80100 No -0.04601928641191 Locked 2617 20150109.012918.000 133056653625 1591926730.35800 No -0.04603686769671 Locked 2618 20150109.012919.000 133074153625 1592141354.63030 No -0.04605444896461 Locked 2619 20150109.012920.000 133091653625 1592355978.58580 No -0.04607203021369 Locked 2620 20150109.012921.000 133109153625 1592570602.22730 No -0.04608961144414 Locked 2621 20150109.012922.000 133126653625 1592785225.57330 No -0.04610719265704 Locked 2622 20150109.012923.000 133144153625 1592999848.60120 No -0.04612477385106 Locked 2623 20150109.012924.000 133161653625 1593214471.32770 No -0.04614235502719 Locked 2624 20150109.012925.000 133179153625 1593429093.76630 No -0.04615993618622 Locked 2625 20150109.012926.000 133196653625 1593643715.86450 No -0.04617751732504 Locked 2626 20150109.012927.000 133214153625 1593858337.67220 No -0.04619509844661 Locked 2627 20150109.012928.000 133231653625 1594072959.18860 No -0.04621267955089 Locked 2628 20150109.012929.000 133249153625 1594287580.37010 No -0.04623026063528 Locked 2629 20150109.012930.000 133266653625 1594502201.24880 No -0.0462478417017 Locked 2630 20150109.012931.000 133284153625 1594716821.82620 No -0.04626542275023 Locked 2631 20150109.012932.000 133301653625 1594931442.06800 No -0.04628300377883 Locked 2632 20150109.012933.000 133319153625 1595146062.02590 No -0.04630058479058 Locked 2633 20150109.012934.000 133336653625 1595360681.67740 No -0.04631816578414 Locked 2634 20150109.012935.000 133354153625 1595575300.99390 No -0.04633574675781 Locked 2635 20150109.012936.000 133371653625 1595789920.04440 No -0.04635332771568 Locked 2636 20150109.012937.000 133389153625 1596004538.75010 No -0.04637090865309 Locked 2637 20150109.012938.000 133406653625 1596219157.17120 No -0.04638848957359 Locked 2638 20150109.012939.000 133424153625 1596433775.27030 No -0.04640607047498 Locked 2639 20150109.012940.000 133441653625 1596648393.06660 No -0.0464236513584 Locked 2640 20150109.012941.000 133459153625 1596863010.52580 No -0.0464412322218 Locked 2641 20150109.012942.000 133476653625 1597077627.68270 No -0.04645881306725 Locked 2642 20150109.012943.000 133494153625 1597292244.52750 No -0.04647639389417 Locked 2643 20150109.012944.000 133511653625 1597506861.05350 No -0.04649397470216 Locked 2644 20150109.012945.000 133529153625 1597721477.27260 No -0.04651155549194 Locked 2645 20150109.012946.000 133546653625 1597936093.21670 No -0.04652913626538 Locked 2646 20150109.012947.000 133564153625 1598150708.80650 No -0.04654671701779 Locked 2647 20150109.012948.000 133581653625 1598365324.09460 No -0.04656429775229 Locked 2648 20150109.012949.000 133599153625 1598579939.09240 No -0.04658187846956 Locked 2649 20150109.012950.000 133616653625 1598794553.74250 No -0.04659945916618 Locked 2650 20150109.012951.000 133634153625 1599009168.10770 No -0.04661703984588 Locked 2651 20150109.012952.000 133651653625 1599223782.16790 No -0.04663462050748 Locked 2652 20150109.012953.000 133669153625 1599438395.91910 No -0.04665220115073 Locked 2653 20150109.012954.000 133686653625 1599653009.33580 No -0.04666978177412 Locked 2654 20150109.012955.000 133704153625 1599867622.44560 No -0.0466873623793 Locked 2655 20150109.012956.000 133721653625 1600082235.24640 No -0.04670494296612 Locked 2656 20150109.012957.000 133739153625 1600296847.71290 No -0.0467225235331 Locked 2657 20150109.012958.000 133756653625 1600511459.91180 No -0.04674010408419 Locked 2658 20150109.012959.000 133774153625 1600726071.75990 No -0.04675768461445 Locked 2659 20150109.013000.000 133791653625 1600940683.29440 No -0.0467752651261 Locked 2660 20150109.013001.000 133809153625 1601155294.54620 No -0.04679284562096 Locked 2661 20150109.013002.000 133826653625 1601369905.47720 No -0.04681042609677 Locked 2662 20150109.013003.000 133844153625 1601584516.09290 No -0.04682800655387 Locked 2663 20150109.013004.000 133861653625 1601799126.38560 No -0.04684558699179 Locked 2664 20150109.013005.000 133879153625 1602013736.37330 No -0.04686316741159 Locked 2665 20150109.013006.000 133896653625 1602228346.07460 No -0.0468807478144 Locked 2666 20150109.013007.000 133914153625 1602442955.41750 No -0.04689832819593 Locked 2667 20150109.013008.000 133931653625 1602657564.47240 No -0.04691590856036 Locked 2668 20150109.013009.000 133949153625 1602872173.20860 No -0.04693348890587 Locked 2669 20150109.013010.000 133966653625 1603086781.62890 No -0.04695106923262 Locked 2670 20150109.013011.000 133984153625 1603301389.72240 No -0.04696864953997 Locked 2671 20150109.013012.000 134001653625 1603515997.51010 No -0.04698622982916 Locked 2672 20150109.013013.000 134019153625 1603730604.98580 No -0.04700381009983 Locked 2673 20150109.013014.000 134036653625 1603945212.15320 No -0.0470213903522 Locked 2674 20150109.013015.000 134054153625 1604159818.99640 No -0.04703897058532 Locked 2675 20150109.013016.000 134071653625 1604374425.52660 No -0.04705655079985 Locked 2676 20150109.013017.000 134089153625 1604589031.72470 No -0.04707413099467 Locked 2677 20150109.013018.000 134106653625 1604803637.63100 No -0.04709171117216 Locked 2678 20150109.013019.000 134124153625 1605018243.20430 No -0.04710929132989 Locked 2679 20150109.013020.000 134141653625 1605232848.46320 No -0.04712687146894 Locked 2680 20150109.013021.000 134159153625 1605447453.41200 No -0.04714445158959 Locked 2681 20150109.013022.000 134176653625 1605662058.03430 No -0.04716203169085 Locked 2682 20150109.013023.000 134194153625 1605876662.35410 No -0.04717961177415 Locked 2683 20150109.013024.000 134211653625 1606091266.36190 No -0.04719719183893 Locked 2684 20150109.013025.000 134229153625 1606305870.01900 No -0.04721477188289 Locked 2685 20150109.013026.000 134246653625 1606520473.39010 No -0.04723235190987 Locked 2686 20150109.013027.000 134264153625 1606735076.45140 No -0.04724993191845 Locked 2687 20150109.013028.000 134281653625 1606949679.19460 No -0.04726751190815 Locked 2688 20150109.013029.000 134299153625 1607164281.59580 No -0.04728509187754 Locked 2689 20150109.013030.000 134316653625 1607378883.72900 No -0.04730267183102 Locked 2690 20150109.013031.000 134334153625 1607593485.50450 No -0.04732025176327 Locked 2691 20150109.013032.000 134351653625 1607808086.99110 No -0.04733783167836 Locked 2692 20150109.013033.000 134369153625 1608022688.14910 No -0.04735541157394 Locked 2693 20150109.013034.000 134386653625 1608237288.99820 No -0.04737299145119 Locked 2694 20150109.013035.000 134404153625 1608451889.51860 No -0.04739057130892 Locked 2695 20150109.013036.000 134421653625 1608666489.72310 No -0.04740815114789 Locked 2696 20150109.013037.000 134439153625 1608881089.62430 No -0.04742573096886 Locked 2697 20150109.013038.000 134456653625 1609095689.20110 No -0.04744331077056 Locked 2698 20150109.013039.000 134474153625 1609310288.44960 No -0.04746089055278 Locked 2699 20150109.013040.000 134491653625 1609524887.38470 No -0.04747847031638 Locked 2700 20150109.013041.000 134509153625 1609739485.99440 No -0.04749605006067 Locked 2701 20150109.013042.000 134526653625 1609954084.28200 No -0.04751362978584 Locked 2702 20150109.013043.000 134544153625 1610168682.26620 No -0.04753120949299 Locked 2703 20150109.013044.000 134561653625 1610383279.93550 No -0.04754878918145 Locked 2704 20150109.013045.000 134579153625 1610597877.28880 No -0.04756636885114 Locked 2705 20150109.013046.000 134596653625 1610812474.32010 No -0.04758394850172 Locked 2706 20150109.013047.000 134614153625 1611027071.03780 No -0.04760152813368 Locked 2707 20150109.013048.000 134631653625 1611241667.42490 No -0.04761910774601 Locked 2708 20150109.013049.000 134649153625 1611456263.49900 No -0.04763668733976 Locked 2709 20150109.013050.000 134666653625 1611670859.28020 No -0.04765426691612 Locked 2710 20150109.013051.000 134684153625 1611885454.75190 No -0.0476718464741 Locked 2711 20150109.013052.000 134701653625 1612100049.88100 No -0.04768942601174 Locked 2712 20150109.013053.000 134719153625 1612314644.69150 No -0.04770700553047 Locked 2713 20150109.013054.000 134736653625 1612529239.21670 No -0.04772458503226 Locked 2714 20150109.013055.000 134754153625 1612743833.38840 No -0.04774216451306 Locked 2715 20150109.013056.000 134771653625 1612958427.25400 No -0.04775974397569 Locked 2716 20150109.013057.000 134789153625 1613173020.80670 No -0.04777732341974 Locked 2717 20150109.013058.000 134806653625 1613387614.01230 No -0.04779490284318 Locked 2718 20150109.013059.000 134824153625 1613602206.93200 No -0.04781248224965 Locked 2719 20150109.013100.000 134841653625 1613816799.51300 No -0.04783006163601 Locked 2720 20150109.013101.000 134859153625 1614031391.79170 No -0.04784764100442 Locked 2721 20150109.013102.000 134876653625 1614245983.73860 No -0.04786522035314 Locked 2722 20150109.013103.000 134894153625 1614460575.36970 No -0.0478827996831 Locked 2723 20150109.013104.000 134911653625 1614675166.64530 No -0.04790037899196 Locked 2724 20150109.013105.000 134929153625 1614889757.66590 No -0.04791795828567 Locked 2725 20150109.013106.000 134946653625 1615104348.32690 No -0.04793553755804 Locked 2726 20150109.013107.000 134964153625 1615318938.68850 No -0.04795311681263 Locked 2727 20150109.013108.000 134981653625 1615533528.69550 No -0.04797069604617 Locked 2728 20150109.013109.000 134999153625 1615748118.40720 No -0.04798827526218 Locked 2729 20150109.013110.000 135016653625 1615962707.77520 No -0.04800585445778 Locked 2730 20150109.013111.000 135034153625 1616177296.82920 No -0.04802343363474 Locked 2731 20150109.013112.000 135051653625 1616391885.56790 No -0.04804101279298 Locked 2732 20150109.013113.000 135069153625 1616606474.00260 No -0.04805859193317 Locked 2733 20150109.013114.000 135086653625 1616821062.06770 No -0.04807617105142 Locked 2734 20150109.013115.000 135104153625 1617035649.87400 No -0.0480937501543 Locked 2735 20150109.013116.000 135121653625 1617250237.30660 No -0.048111329235 Locked 2736 20150109.013117.000 135139153625 1617464824.45560 No -0.04812890829885 Locked 2737 20150109.013118.000 135156653625 1617679411.25670 No -0.04814648734206 Locked 2738 20150109.013119.000 135174153625 1617893997.78270 No -0.04816406636893 Locked 2739 20150109.013120.000 135191653625 1618108583.97760 No -0.04818164537614 Locked 2740 20150109.013121.000 135209153625 1618323169.85150 No -0.04819922436429 Locked 2741 20150109.013122.000 135226653625 1618537755.38400 No -0.04821680333218 Locked 2742 20150109.013123.000 135244153625 1618752340.62980 No -0.04823438228304 Locked 2743 20150109.013124.000 135261653625 1618966925.51950 No -0.04825196121276 Locked 2744 20150109.013125.000 135279153625 1619181510.11760 No -0.04826954012517 Locked 2745 20150109.013126.000 135296653625 1619396094.37800 No -0.04828711901753 Locked 2746 20150109.013127.000 135314153625 1619610678.31290 No -0.04830469789056 Locked 2747 20150109.013128.000 135331653625 1619825261.93130 No -0.04832227674481 Locked 2748 20150109.013129.000 135349153625 1620039845.21730 No -0.04833985557931 Locked 2749 20150109.013130.000 135366653625 1620254428.18660 No -0.04835743439502 Locked 2750 20150109.013131.000 135384153625 1620469010.81690 No -0.0483750131906 Locked 2751 20150109.013132.000 135401653625 1620683593.16100 No -0.04839259196919 Locked 2752 20150109.013133.000 135419153625 1620898175.12920 No -0.04841017072545 Locked 2753 20150109.013134.000 135436653625 1621112756.82120 No -0.04842774946533 Locked 2754 20150109.013135.000 135454153625 1621327338.19910 No -0.04844532818655 Locked 2755 20150109.013136.000 135471653625 1621541919.25770 No -0.04846290688881 Locked 2756 20150109.013137.000 135489153625 1621756499.97540 No -0.04848048557084 Locked 2757 20150109.013138.000 135506653625 1621971080.39220 No -0.048498064235 Locked 2758 20150109.013139.000 135524153625 1622185660.44070 No -0.0485156428773 Locked 2759 20150109.013140.000 135541653625 1622400240.17940 No -0.0485332215012 Locked 2760 20150109.013141.000 135559153625 1622614819.60770 No -0.04855080010667 Locked 2761 20150109.013142.000 135576653625 1622829398.70580 No -0.04856837869254 Locked 2762 20150109.013143.000 135594153625 1623043977.50900 No -0.0485859572609 Locked 2763 20150109.013144.000 135611653625 1623258555.94380 No -0.04860353580739 Locked 2764 20150109.013145.000 135629153625 1623473134.09090 No -0.0486211143368 Locked 2765 20150109.013146.000 135646653625 1623687711.88690 No -0.04863869284536 Locked 2766 20150109.013147.000 135664153625 1623902289.39480 No -0.04865627133682 Locked 2767 20150109.013148.000 135681653625 1624116866.54740 No -0.04867384980718 Locked 2768 20150109.013149.000 135699153625 1624331443.40930 No -0.04869142826029 Locked 2769 20150109.013150.000 135716653625 1624546019.93980 No -0.04870900669372 Locked 2770 20150109.013151.000 135734153625 1624760596.12320 No -0.04872658510654 Locked 2771 20150109.013152.000 135751653625 1624975172.00690 No -0.04874416350156 Locked 2772 20150109.013153.000 135769153625 1625189747.56790 No -0.04876174187743 Locked 2773 20150109.013154.000 135786653625 1625404322.78500 No -0.04877932023288 Locked 2774 20150109.013155.000 135804153625 1625618897.68570 No -0.04879689856955 Locked 2775 20150109.013156.000 135821653625 1625833472.27790 No -0.0488144768879 Locked 2776 20150109.013157.000 135839153625 1626048046.52980 No -0.04883205518605 Locked 2777 20150109.013158.000 135856653625 1626262620.47910 No -0.04884963346623 Locked 2778 20150109.013159.000 135874153625 1626477194.08870 No -0.04886721172624 Locked 2779 20150109.013200.000 135891653625 1626691767.34300 No -0.04888478996516 Locked 2780 20150109.013201.000 135909153625 1626906340.31190 No -0.04890236818713 Locked 2781 20150109.013202.000 135926653625 1627120912.94340 No -0.04891994638907 Locked 2782 20150109.013203.000 135944153625 1627335485.23390 No -0.04893752457077 Locked 2783 20150109.013204.000 135961653625 1627550057.24150 No -0.04895510273567 Locked 2784 20150109.013205.000 135979153625 1627764628.88240 No -0.0489726808788 Locked 2785 20150109.013206.000 135996653625 1627979200.21650 No -0.04899025900371 Locked 2786 20150109.013207.000 136014153625 1628193771.21370 No -0.04900783710863 Locked 2787 20150109.013208.000 136031653625 1628408341.89520 No -0.04902541519479 Locked 2788 20150109.013209.000 136049153625 1628622912.24350 No -0.04904299326118 Locked 2789 20150109.013210.000 136066653625 1628837482.27360 No -0.04906057130867 Locked 2790 20150109.013211.000 136084153625 1629052051.97810 No -0.04907814933684 Locked 2791 20150109.013212.000 136101653625 1629266621.34440 No -0.04909572734492 Locked 2792 20150109.013213.000 136119153625 1629481190.36260 No -0.04911330533234 Locked 2793 20150109.013214.000 136136653625 1629695759.07520 No -0.04913088330161 Locked 2794 20150109.013215.000 136154153625 1629910327.47040 No -0.04914846125204 Locked 2795 20150109.013216.000 136171653625 1630124895.54280 No -0.04916603918331 Locked 2796 20150109.013217.000 136189153625 1630339463.27970 No -0.04918361709465 Locked 2797 20150109.013218.000 136206653625 1630554030.67800 No -0.0492011949859 Locked 2798 20150109.013219.000 136224153625 1630768597.78580 No -0.04921877285989 Locked 2799 20150109.013220.000 136241653625 1630983164.54620 No -0.04923635071326 Locked 2800 20150109.013221.000 136259153625 1631197731.00970 No -0.049253928549 Locked 2801 20150109.013222.000 136276653625 1631412297.12230 No -0.04927150636391 Locked 2802 20150109.013223.000 136294153625 1631626862.90240 No -0.04928908415908 Locked 2803 20150109.013224.000 136311653625 1631841428.34580 No -0.04930666193426 Locked 2804 20150109.013225.000 136329153625 1632055993.45730 No -0.04932423968973 Locked 2805 20150109.013226.000 136346653625 1632270558.23970 No -0.04934181742567 Locked 2806 20150109.013227.000 136364153625 1632485122.71820 No -0.04935939514356 Locked 2807 20150109.013228.000 136381653625 1632699686.84860 No -0.04937697284079 Locked 2808 20150109.013229.000 136399153625 1632914250.65980 No -0.04939455051906 Locked 2809 20150109.013230.000 136416653625 1633128814.14020 No -0.04941212817769 Locked 2810 20150109.013231.000 136434153625 1633343377.28000 No -0.0494297058161 Locked 2811 20150109.013232.000 136451653625 1633557940.11700 No -0.04944728343654 Locked 2812 20150109.013233.000 136469153625 1633772502.60920 No -0.0494648610365 Locked 2813 20150109.013234.000 136486653625 1633987064.75490 No -0.04948243861589 Locked 2814 20150109.013235.000 136504153625 1634201626.59080 No -0.04950001617689 Locked 2815 20150109.013236.000 136521653625 1634416188.13390 No -0.04951759372051 Locked 2816 20150109.013237.000 136539153625 1634630749.33030 No -0.04953517124354 Locked 2817 20150109.013238.000 136556653625 1634845310.18310 No -0.04955274874617 Locked 2818 20150109.013239.000 136574153625 1635059870.70690 No -0.04957032622927 Locked 2819 20150109.013240.000 136591653625 1635274430.93750 No -0.04958790369496 Locked 2820 20150109.013241.000 136609153625 1635488990.80010 No -0.0496054811388 Locked 2821 20150109.013242.000 136626653625 1635703550.35270 No -0.04962305856423 Locked 2822 20150109.013243.000 136644153625 1635918109.57110 No -0.04964063596983 Locked 2823 20150109.013244.000 136661653625 1636132668.47770 No -0.04965821335691 Locked 2824 20150109.013245.000 136679153625 1636347227.04510 No -0.04967579072386 Locked 2825 20150109.013246.000 136696653625 1636561785.28210 No -0.04969336807119 Locked 2826 20150109.013247.000 136714153625 1636776343.19360 No -0.04971094539919 Locked 2827 20150109.013248.000 136731653625 1636990900.76030 No -0.04972852270672 Locked 2828 20150109.013249.000 136749153625 1637205458.02360 No -0.04974609999624 Locked 2829 20150109.013250.000 136766653625 1637420014.92860 No -0.04976367726449 Locked 2830 20150109.013251.000 136784153625 1637634571.51260 No -0.04978125451368 Locked 2831 20150109.013252.000 136801653625 1637849127.76220 No -0.04979883174301 Locked 2832 20150109.013253.000 136819153625 1638063683.68000 No -0.04981640895265 Locked 2833 20150109.013254.000 136836653625 1638278239.26880 No -0.04983398614275 Locked 2834 20150109.013255.000 136854153625 1638492794.50150 No -0.04985156331171 Locked 2835 20150109.013256.000 136871653625 1638707349.40870 No -0.04986914046135 Locked 2836 20150109.013257.000 136889153625 1638921904.02980 No -0.049886717594 Locked 2837 20150109.013258.000 136906653625 1639136458.28440 No -0.04990429470489 Locked 2838 20150109.013259.000 136924153625 1639351012.21380 No -0.04992187179647 Locked 2839 20150109.013300.000 136941653625 1639565565.82310 No -0.04993944886905 Locked 2840 20150109.013301.000 136959153625 1639780119.08290 No -0.04995702592088 Locked 2841 20150109.013302.000 136976653625 1639994672.04100 No -0.04997460295479 Locked 2842 20150109.013303.000 136994153625 1640209224.66810 No -0.04999217996906 Locked 2843 20150109.013304.000 137011653625 1640423776.94460 No -0.05000975696251 Locked 2844 20150109.013305.000 137029153625 1640638328.92810 No -0.05002733393856 Locked 2845 20150109.013306.000 137046653625 1640852880.52190 No -0.05004491089148 Locked 2846 20150109.013307.000 137064153625 1641067431.80430 No -0.05006248782591 Locked 2847 20150109.013308.000 137081653625 1641281982.76240 No -0.05008006474108 Locked 2848 20150109.013309.000 137099153625 1641496533.37830 No -0.05009764163594 Locked 2849 20150109.013310.000 137116653625 1641711083.65710 No -0.05011521851078 Locked 2850 20150109.013311.000 137134153625 1641925633.61640 No -0.05013279536666 Locked 2851 20150109.013312.000 137151653625 1642140183.26080 No -0.05015037220384 Locked 2852 20150109.013313.000 137169153625 1642354732.56550 No -0.05016794902085 Locked 2853 20150109.013314.000 137186653625 1642569281.52910 No -0.05018552581761 Locked 2854 20150109.013315.000 137204153625 1642783830.15440 No -0.05020310259428 Locked 2855 20150109.013316.000 137221653625 1642998378.46560 No -0.05022067935231 Locked 2856 20150109.013317.000 137239153625 1643212926.43510 No -0.05023825609005 Locked 2857 20150109.013318.000 137256653625 1643427474.08430 No -0.05025583280877 Locked 2858 20150109.013319.000 137274153625 1643642021.41170 No -0.05027340950839 Locked 2859 20150109.013320.000 137291653625 1643856568.38780 No -0.05029098618715 Locked 2860 20150109.013321.000 137309153625 1644071115.02210 No -0.05030856284561 Locked 2861 20150109.013322.000 137326653625 1644285661.32330 No -0.0503261394843 Locked 2862 20150109.013323.000 137344153625 1644500207.29120 No -0.05034371610321 Locked 2863 20150109.013324.000 137361653625 1644714752.93950 No -0.05036129270313 Locked 2864 20150109.013325.000 137379153625 1644929298.22680 No -0.05037886928163 Locked 2865 20150109.013326.000 137396653625 1645143843.20120 No -0.05039644584154 Locked 2866 20150109.013327.000 137414153625 1645358387.84700 No -0.05041402238195 Locked 2867 20150109.013328.000 137431653625 1645572932.14270 No -0.05043159890158 Locked 2868 20150109.013329.000 137449153625 1645787476.11010 No -0.05044917540171 Locked 2869 20150109.013330.000 137466653625 1646002019.76010 No -0.05046675188299 Locked 2870 20150109.013331.000 137484153625 1646216563.05710 No -0.05048432834332 Locked 2871 20150109.013332.000 137501653625 1646431106.02450 No -0.05050190478408 Locked 2872 20150109.013333.000 137519153625 1646645648.65010 No -0.05051948120455 Locked 2873 20150109.013334.000 137536653625 1646860190.94040 No -0.05053705760511 Locked 2874 20150109.013335.000 137554153625 1647074732.92390 No -0.05055463398746 Locked 2875 20150109.013336.000 137571653625 1647289274.57590 No -0.05057221035012 Locked 2876 20150109.013337.000 137589153625 1647503815.87800 No -0.05058978669201 Locked 2877 20150109.013338.000 137606653625 1647718356.84190 No -0.05060736301382 Locked 2878 20150109.013339.000 137624153625 1647932897.48390 No -0.05062493931652 Locked 2879 20150109.013340.000 137641653625 1648147437.79450 No -0.05064251559954 Locked 2880 20150109.013341.000 137659153625 1648361977.73360 No -0.05066009186051 Locked 2881 20150109.013342.000 137676653625 1648576517.36790 No -0.05067766810338 Locked 2882 20150109.013343.000 137694153625 1648791056.67110 No -0.0506952443266 Locked 2883 20150109.013344.000 137711653625 1649005595.61570 No -0.05071282052852 Locked 2884 20150109.013345.000 137729153625 1649220134.26690 No -0.05073039671302 Locked 2885 20150109.013346.000 137746653625 1649434672.55100 No -0.05074797287573 Locked 2886 20150109.013347.000 137764153625 1649649210.50600 No -0.0507655490189 Locked 2887 20150109.013348.000 137781653625 1649863748.11790 No -0.0507831251417 Locked 2888 20150109.013349.000 137799153625 1650078285.40270 No -0.05080070124508 Locked 2889 20150109.013350.000 137816653625 1650292822.34380 No -0.05081827732805 Locked 2890 20150109.013351.000 137834153625 1650507358.93330 No -0.05083585339015 Locked 2891 20150109.013352.000 137851653625 1650721895.20080 No -0.05085342943313 Locked 2892 20150109.013353.000 137869153625 1650936431.12880 No -0.05087100545596 Locked 2893 20150109.013354.000 137886653625 1651150966.74400 No -0.05088858146021 Locked 2894 20150109.013355.000 137904153625 1651365501.99330 No -0.05090615744274 Locked 2895 20150109.013356.000 137921653625 1651580036.92990 No -0.05092373340671 Locked 2896 20150109.013357.000 137939153625 1651794571.51330 No -0.0509413093497 Locked 2897 20150109.013358.000 137956653625 1652009105.75340 No -0.05095888527232 Locked 2898 20150109.013359.000 137974153625 1652223639.66310 No -0.05097646117531 Locked 2899 20150109.013400.000 137991653625 1652438173.24490 No -0.05099403705884 Locked 2900 20150109.013401.000 138009153625 1652652706.49130 No -0.05101161292246 Locked 2901 20150109.013402.000 138026653625 1652867239.39610 No -0.0510291887658 Locked 2902 20150109.013403.000 138044153625 1653081771.96720 No -0.05104676458932 Locked 2903 20150109.013404.000 138061653625 1653296304.19720 No -0.05106434039259 Locked 2904 20150109.013405.000 138079153625 1653510836.09230 No -0.05108191617598 Locked 2905 20150109.013406.000 138096653625 1653725367.64740 No -0.05109949193918 Locked 2906 20150109.013407.000 138114153625 1653939898.86540 No -0.05111706768237 Locked 2907 20150109.013408.000 138131653625 1654154429.75230 No -0.0511346434059 Locked 2908 20150109.013409.000 138149153625 1654368960.29870 No -0.05115221910922 Locked 2909 20150109.013410.000 138166653625 1654583490.50230 No -0.05116979479218 Locked 2910 20150109.013411.000 138184153625 1654798020.37960 No -0.05118737045577 Locked 2911 20150109.013412.000 138201653625 1655012549.86710 No -0.05120494609622 Locked 2912 20150109.013413.000 138219153625 1655227079.05220 No -0.05122252171871 Locked 2913 20150109.013414.000 138236653625 1655441607.90010 No -0.05124009732119 Locked 2914 20150109.013415.000 138254153625 1655656136.38120 No -0.05125767290188 Locked 2915 20150109.013416.000 138271653625 1655870664.55410 No -0.05127524846428 Locked 2916 20150109.013417.000 138289153625 1656085192.37070 No -0.05129282400553 Locked 2917 20150109.013418.000 138306653625 1656299719.91800 No -0.05131039953078 Locked 2918 20150109.013419.000 138324153625 1656514247.06180 No -0.05132797503208 Locked 2919 20150109.013420.000 138341653625 1656728773.89180 No -0.05134555051475 Locked 2920 20150109.013421.000 138359153625 1656943300.38310 No -0.05136312597731 Locked 2921 20150109.013422.000 138376653625 1657157826.57110 No -0.05138070142187 Locked 2922 20150109.013423.000 138394153625 1657372352.37100 No -0.05139827684338 Locked 2923 20150109.013424.000 138411653625 1657586877.83550 No -0.05141585224498 Locked 2924 20150109.013425.000 138429153625 1657801402.97810 No -0.05143342762747 Locked 2925 20150109.013426.000 138446653625 1658015927.75110 No -0.05145100298801 Locked 2926 20150109.013427.000 138464153625 1658230452.20640 No -0.05146857832969 Locked 2927 20150109.013428.000 138481653625 1658444976.32670 No -0.05148615365148 Locked 2928 20150109.013429.000 138499153625 1658659500.07550 No -0.05150372895122 Locked 2929 20150109.013430.000 138516653625 1658874023.49840 No -0.05152130423161 Locked 2930 20150109.013431.000 138534153625 1659088546.61110 No -0.05153887949358 Locked 2931 20150109.013432.000 138551653625 1659303069.34370 No -0.05155645473298 Locked 2932 20150109.013433.000 138569153625 1659517591.76480 No -0.05157402995389 Locked 2933 20150109.013434.000 138586653625 1659732113.82800 No -0.05159160515355 Locked 2934 20150109.013435.000 138604153625 1659946635.54030 No -0.05160918033238 Locked 2935 20150109.013436.000 138621653625 1660161156.91420 No -0.05162675549111 Locked 2936 20150109.013437.000 138639153625 1660375677.95710 No -0.0516443306302 Locked 2937 20150109.013438.000 138656653625 1660590198.65110 No -0.05166190574857 Locked 2938 20150109.013439.000 138674153625 1660804719.01370 No -0.05167948084727 Locked 2939 20150109.013440.000 138691653625 1661019239.01110 No -0.05169705592428 Locked 2940 20150109.013441.000 138709153625 1661233758.70210 No -0.0517146309831 Locked 2941 20150109.013442.000 138726653625 1661448278.04350 No -0.05173220602116 Locked 2942 20150109.013443.000 138744153625 1661662797.01950 No -0.05174978103754 Locked 2943 20150109.013444.000 138761653625 1661877315.69340 No -0.05176735603597 Locked 2944 20150109.013445.000 138779153625 1662091834.02870 No -0.0517849310143 Locked 2945 20150109.013446.000 138796653625 1662306352.00450 No -0.05180250597129 Locked 2946 20150109.013447.000 138814153625 1662520869.63420 No -0.05182008090773 Locked 2947 20150109.013448.000 138831653625 1662735386.93300 No -0.05183765582453 Locked 2948 20150109.013449.000 138849153625 1662949903.88540 No -0.05185523072075 Locked 2949 20150109.013450.000 138866653625 1663164420.49840 No -0.05187280559683 Locked 2950 20150109.013451.000 138884153625 1663378936.77060 No -0.05189038045268 Locked 2951 20150109.013452.000 138901653625 1663593452.66500 No -0.05190795528609 Locked 2952 20150109.013453.000 138919153625 1663807968.22870 No -0.05192553009987 Locked 2953 20150109.013454.000 138936653625 1664022483.43010 No -0.05194310489214 Locked 2954 20150109.013455.000 138954153625 1664236998.32070 No -0.05196067966596 Locked 2955 20150109.013456.000 138971653625 1664451512.85320 No -0.05197825441852 Locked 2956 20150109.013457.000 138989153625 1664666027.03280 No -0.05199582915012 Locked 2957 20150109.013458.000 139006653625 1664880540.89880 No -0.05201340386311 Locked 2958 20150109.013459.000 139024153625 1665095054.41350 No -0.05203097855524 Locked 2959 20150109.013500.000 139041653625 1665309567.60400 No -0.05204855322812 Locked 2960 20150109.013501.000 139059153625 1665524080.41800 No -0.05206612787865 Locked 2961 20150109.013502.000 139076653625 1665738592.94680 No -0.05208370251224 Locked 2962 20150109.013503.000 139094153625 1665953105.08900 No -0.05210127712289 Locked 2963 20150109.013504.000 139111653625 1666167616.90580 No -0.05211885171421 Locked 2964 20150109.013505.000 139129153625 1666382128.37410 No -0.05213642628484 Locked 2965 20150109.013506.000 139146653625 1666596639.51540 No -0.05215400083606 Locked 2966 20150109.013507.000 139164153625 1666811150.28520 No -0.05217157536522 Locked 2967 20150109.013508.000 139181653625 1667025660.73670 No -0.05218914987549 Locked 2968 20150109.013509.000 139199153625 1667240170.81970 No -0.05220672436388 Locked 2969 20150109.013510.000 139216653625 1667454680.56830 No -0.05222429883241 Locked 2970 20150109.013511.000 139234153625 1667669189.98760 No -0.05224187328139 Locked 2971 20150109.013512.000 139251653625 1667883699.04570 No -0.05225944770893 Locked 2972 20150109.013513.000 139269153625 1668098207.76090 No -0.05227702211611 Locked 2973 20150109.013514.000 139286653625 1668312716.13120 No -0.05229459650281 Locked 2974 20150109.013515.000 139304153625 1668527224.15570 No -0.05231217086898 Locked 2975 20150109.013516.000 139321653625 1668741731.84930 No -0.05232974521551 Locked 2976 20150109.013517.000 139339153625 1668956239.19350 No -0.05234731954129 Locked 2977 20150109.013518.000 139356653625 1669170746.20920 No -0.05236489384757 Locked 2978 20150109.013519.000 139374153625 1669385252.82760 No -0.05238246813026 Locked 2979 20150109.013520.000 139391653625 1669599759.13480 No -0.05240004239447 Locked 2980 20150109.013521.000 139409153625 1669814265.08310 No -0.05241761663738 Locked 2981 20150109.013522.000 139426653625 1670028770.69020 No -0.05243519086003 Locked 2982 20150109.013523.000 139444153625 1670243275.93480 No -0.05245276506115 Locked 2983 20150109.013524.000 139461653625 1670457780.85150 No -0.05247033924281 Locked 2984 20150109.013525.000 139479153625 1670672285.40240 No -0.05248791340275 Locked 2985 20150109.013526.000 139496653625 1670886789.62400 No -0.05250548754314 Locked 2986 20150109.013527.000 139514153625 1671101293.47650 No -0.05252306166162 Locked 2987 20150109.013528.000 139531653625 1671315797.03070 No -0.05254063576239 Locked 2988 20150109.013529.000 139549153625 1671530300.23300 No -0.05255820984226 Locked 2989 20150109.013530.000 139566653625 1671744803.06340 No -0.05257578390006 Locked 2990 20150109.013531.000 139584153625 1671959305.54860 No -0.05259335793735 Locked 2991 20150109.013532.000 139601653625 1672173807.71780 No -0.05261093195589 Locked 2992 20150109.013533.000 139619153625 1672388309.54570 No -0.05262850595417 Locked 2993 20150109.013534.000 139636653625 1672602811.01950 No -0.05264607993142 Locked 2994 20150109.013535.000 139654153625 1672817312.10130 No -0.0526636538854 Locked 2995 20150109.013536.000 139671653625 1673031812.85820 No -0.05268122782008 Locked 2996 20150109.013537.000 139689153625 1673246313.25140 No -0.05269880173318 Locked 2997 20150109.013538.000 139706653625 1673460813.31940 No -0.05271637562697 Locked 2998 20150109.013539.000 139724153625 1673675313.04510 No -0.05273394950043 Locked 2999 20150109.013540.000 139741653625 1673889812.39300 No -0.05275152335147 Locked 3000 20150109.013541.000 139759153625 1674104311.42410 No -0.05276909718369 Locked 3001 20150109.013542.000 139776653625 1674318810.10620 No -0.0527866709952 Locked 3002 20150109.013543.000 139794153625 1674533308.41450 No -0.05280424478451 Locked 3003 20150109.013544.000 139811653625 1674747806.41110 No -0.05282181855532 Locked 3004 20150109.013545.000 139829153625 1674962304.03620 No -0.05283939230407 Locked 3005 20150109.013546.000 139846653625 1675176801.32920 No -0.05285696603311 Locked 3006 20150109.013547.000 139864153625 1675391298.26990 No -0.05287453974122 Locked 3007 20150109.013548.000 139881653625 1675605794.85450 No -0.0528921134282 Locked 3008 20150109.013549.000 139899153625 1675820291.14370 No -0.05290968709764 Locked 3009 20150109.013550.000 139916653625 1676034787.01930 No -0.05292726074252 Locked 3010 20150109.013551.000 139934153625 1676249282.57120 No -0.05294483436818 Locked 3011 20150109.013552.000 139951653625 1676463777.78140 No -0.05296240797356 Locked 3012 20150109.013553.000 139969153625 1676678272.62500 No -0.05297998155717 Locked 3013 20150109.013554.000 139986653625 1676892767.12780 No -0.05299755512055 Locked 3014 20150109.013555.000 140004153625 1677107261.31830 No -0.05301512866538 Locked 3015 20150109.013556.000 140021653625 1677321755.12900 No -0.05303270218767 Locked 3016 20150109.013557.000 140039153625 1677536248.57450 No -0.05305027568827 Locked 3017 20150109.013558.000 140056653625 1677750741.69460 No -0.05306784916956 Locked 3018 20150109.013559.000 140074153625 1677965234.45800 No -0.05308542262967 Locked 3019 20150109.013600.000 140091653625 1678179726.85580 No -0.05310299606807 Locked 3020 20150109.013601.000 140109153625 1678394218.91310 No -0.05312056948626 Locked 3021 20150109.013602.000 140126653625 1678608710.63830 No -0.05313814288472 Locked 3022 20150109.013603.000 140144153625 1678823202.01720 No -0.05315571626263 Locked 3023 20150109.013604.000 140161653625 1679037693.06080 No -0.05317328962064 Locked 3024 20150109.013605.000 140179153625 1679252183.73750 No -0.05319086295685 Locked 3025 20150109.013606.000 140196653625 1679466674.06010 No -0.05320843627205 Locked 3026 20150109.013607.000 140214153625 1679681164.01620 No -0.05322600956549 Locked 3027 20150109.013608.000 140231653625 1679895653.64950 No -0.05324358283976 Locked 3028 20150109.013609.000 140249153625 1680110142.91150 No -0.05326115609198 Locked 3029 20150109.013610.000 140266653625 1680324631.83400 No -0.05327872932406 Locked 3030 20150109.013611.000 140284153625 1680539120.41630 No -0.05329630253593 Locked 3031 20150109.013612.000 140301653625 1680753608.63190 No -0.05331387572603 Locked 3032 20150109.013613.000 140319153625 1680968096.50000 No -0.0533314488955 Locked 3033 20150109.013614.000 140336653625 1681182584.02710 No -0.05334902204472 Locked 3034 20150109.013615.000 140354153625 1681397071.20870 No -0.05336659517343 Locked 3035 20150109.013616.000 140371653625 1681611558.01240 No -0.05338416827971 Locked 3036 20150109.013617.000 140389153625 1681826044.47540 No -0.05340174136576 Locked 3037 20150109.013618.000 140406653625 1682040530.60360 No -0.05341931443193 Locked 3038 20150109.013619.000 140424153625 1682255016.34380 No -0.05343688747506 Locked 3039 20150109.013620.000 140441653625 1682469501.76390 No -0.05345446049919 Locked 3040 20150109.013621.000 140459153625 1682683986.83200 No -0.05347203350242 Locked 3041 20150109.013622.000 140476653625 1682898471.56210 No -0.05348960648559 Locked 3042 20150109.013623.000 140494153625 1683112955.92280 No -0.05350717944682 Locked 3043 20150109.013624.000 140511653625 1683327439.92450 No -0.05352475238674 Locked 3044 20150109.013625.000 140529153625 1683541923.59930 No -0.05354232530725 Locked 3045 20150109.013626.000 140546653625 1683756406.87570 No -0.05355989820411 Locked 3046 20150109.013627.000 140564153625 1683970889.85160 No -0.05357747108312 Locked 3047 20150109.013628.000 140581653625 1684185372.43540 No -0.05359504393886 Locked 3048 20150109.013629.000 140599153625 1684399854.69180 No -0.05361261677516 Locked 3049 20150109.013630.000 140616653625 1684614336.59690 No -0.0536301895906 Locked 3050 20150109.013631.000 140634153625 1684828818.12920 No -0.05364776238391 Locked 3051 20150109.013632.000 140651653625 1685043299.33200 No -0.05366533515766 Locked 3052 20150109.013633.000 140669153625 1685257780.14250 No -0.05368290790811 Locked 3053 20150109.013634.000 140686653625 1685472260.62390 No -0.05370048063903 Locked 3054 20150109.013635.000 140704153625 1685686740.75540 No -0.05371805334917 Locked 3055 20150109.013636.000 140721653625 1685901220.55240 No -0.05373562603945 Locked 3056 20150109.013637.000 140739153625 1686115699.97130 No -0.05375319870728 Locked 3057 20150109.013638.000 140756653625 1686330179.07810 No -0.05377077135659 Locked 3058 20150109.013639.000 140774153625 1686544657.79540 No -0.05378834398277 Locked 3059 20150109.013640.000 140791653625 1686759136.16480 No -0.05380591658829 Locked 3060 20150109.013641.000 140809153625 1686973614.15690 No -0.05382348917142 Locked 3061 20150109.013642.000 140826653625 1687188091.81680 No -0.05384106173482 Locked 3062 20150109.013643.000 140844153625 1687402569.13700 No -0.05385863427805 Locked 3063 20150109.013644.000 140861653625 1687617046.08480 No -0.05387620679917 Locked 3064 20150109.013645.000 140879153625 1687831522.72350 No -0.05389377930194 Locked 3065 20150109.013646.000 140896653625 1688045998.96670 No -0.05391135178123 Locked 3066 20150109.013647.000 140914153625 1688260474.86660 No -0.05392892424014 Locked 3067 20150109.013648.000 140931653625 1688474950.42640 No -0.05394649667886 Locked 3068 20150109.013649.000 140949153625 1688689425.62340 No -0.05396406909603 Locked 3069 20150109.013650.000 140966653625 1688903900.46590 No -0.05398164149216 Locked 3070 20150109.013651.000 140984153625 1689118374.94820 No -0.05399921386691 Locked 3071 20150109.013652.000 141001653625 1689332849.07150 No -0.05401678622034 Locked 3072 20150109.013653.000 141019153625 1689547322.84660 No -0.05403435855309 Locked 3073 20150109.013654.000 141036653625 1689761796.29920 No -0.0540519308667 Locked 3074 20150109.013655.000 141054153625 1689976269.37370 No -0.05406950315787 Locked 3075 20150109.013656.000 141071653625 1690190742.10790 No -0.05408707542882 Locked 3076 20150109.013657.000 141089153625 1690405214.46640 No -0.05410464767748 Locked 3077 20150109.013658.000 141106653625 1690619686.47290 No -0.05412221990523 Locked 3078 20150109.013659.000 141124153625 1690834158.15610 No -0.05413979211379 Locked 3079 20150109.013700.000 141141653625 1691048629.45500 No -0.05415736429953 Locked 3080 20150109.013701.000 141159153625 1691263100.40910 No -0.0541749364648 Locked 3081 20150109.013702.000 141176653625 1691477571.01950 No -0.05419250860967 Locked 3082 20150109.013703.000 141194153625 1691692041.28110 No -0.05421008073383 Locked 3083 20150109.013704.000 141211653625 1691906511.15870 No -0.05422765283519 Locked 3084 20150109.013705.000 141229153625 1692120980.69950 No -0.05424522491655 Locked 3085 20150109.013706.000 141246653625 1692335449.87720 No -0.05426279697636 Locked 3086 20150109.013707.000 141264153625 1692549918.71200 No -0.0542803690158 Locked 3087 20150109.013708.000 141281653625 1692764387.17960 No -0.05429794103345 Locked 3088 20150109.013709.000 141299153625 1692978855.27420 No -0.05431551302895 Locked 3089 20150109.013710.000 141316653625 1693193323.03030 No -0.05433308500436 Locked 3090 20150109.013711.000 141334153625 1693407790.44990 No -0.05435065695978 Locked 3091 20150109.013712.000 141351653625 1693622257.48840 No -0.05436822889258 Locked 3092 20150109.013713.000 141369153625 1693836724.16360 No -0.05438580080381 Locked 3093 20150109.013714.000 141386653625 1694051190.52600 No -0.05440337269647 Locked 3094 20150109.013715.000 141404153625 1694265656.50060 No -0.05442094456611 Locked 3095 20150109.013716.000 141421653625 1694480122.15030 No -0.05443851641645 Locked 3096 20150109.013717.000 141439153625 1694694587.43880 No -0.05445608824535 Locked 3097 20150109.013718.000 141456653625 1694909052.38960 No -0.0544736600542 Locked 3098 20150109.013719.000 141474153625 1695123516.94920 No -0.05449123183983 Locked 3099 20150109.013720.000 141491653625 1695337981.15010 No -0.05450880360416 Locked 3100 20150109.013721.000 141509153625 1695552445.02760 No -0.05452637534929 Locked 3101 20150109.013722.000 141526653625 1695766908.53070 No -0.05454394707219 Locked 3102 20150109.013723.000 141544153625 1695981371.67470 No -0.05456151877377 Locked 3103 20150109.013724.000 141561653625 1696195834.48500 No -0.05457909045553 Locked 3104 20150109.013725.000 141579153625 1696410296.93220 No -0.05459666211574 Locked 3105 20150109.013726.000 141596653625 1696624759.01090 No -0.05461423375408 Locked 3106 20150109.013727.000 141614153625 1696839220.74680 No -0.05463180537206 Locked 3107 20150109.013728.000 141631653625 1697053682.11630 No -0.05464937696828 Locked 3108 20150109.013729.000 141649153625 1697268143.13310 No -0.05466694854357 Locked 3109 20150109.013730.000 141666653625 1697482603.81290 No -0.05468452009885 Locked 3110 20150109.013731.000 141684153625 1697697064.13280 No -0.05470209163276 Locked 3111 20150109.013732.000 141701653625 1697911524.07840 No -0.05471966314445 Locked 3112 20150109.013733.000 141719153625 1698125983.67490 No -0.05473723463541 Locked 3113 20150109.013734.000 141736653625 1698340442.90110 No -0.05475480610439 Locked 3114 20150109.013735.000 141754153625 1698554901.75770 No -0.05477237755142 Locked 3115 20150109.013736.000 141771653625 1698769360.27440 No -0.05478994897827 Locked 3116 20150109.013737.000 141789153625 1698983818.45010 No -0.05480752038488 Locked 3117 20150109.013738.000 141806653625 1699198276.22490 No -0.05482509176769 Locked 3118 20150109.013739.000 141824153625 1699412733.65710 No -0.05484266313015 Locked 3119 20150109.013740.000 141841653625 1699627190.72180 No -0.0548602344708 Locked 3120 20150109.013741.000 141859153625 1699841647.43390 No -0.05487780579051 Locked 3121 20150109.013742.000 141876653625 1700056103.79560 No -0.05489537708942 Locked 3122 20150109.013743.000 141894153625 1700270559.78080 No -0.05491294836598 Locked 3123 20150109.013744.000 141911653625 1700485015.40270 No -0.05493051962097 Locked 3124 20150109.013745.000 141929153625 1700699470.66430 No -0.05494809085456 Locked 3125 20150109.013746.000 141946653625 1700913925.57110 No -0.05496566206709 Locked 3126 20150109.013747.000 141964153625 1701128380.10110 No -0.05498323325725 Locked 3127 20150109.013748.000 141981653625 1701342834.27970 No -0.05500080442655 Locked 3128 20150109.013749.000 141999153625 1701557288.11930 No -0.05501837557572 Locked 3129 20150109.013750.000 142016653625 1701771741.58360 No -0.05503594670261 Locked 3130 20150109.013751.000 142034153625 1701986194.69970 No -0.05505351780882 Locked 3131 20150109.013752.000 142051653625 1702200647.47750 No -0.05507108889495 Locked 3132 20150109.013753.000 142069153625 1702415099.89570 No -0.05508865995973 Locked 3133 20150109.013754.000 142086653625 1702629551.93330 No -0.05510623100192 Locked 3134 20150109.013755.000 142104153625 1702844003.61560 No -0.05512380202301 Locked 3135 20150109.013756.000 142121653625 1703058454.96950 No -0.0551413730246 Locked 3136 20150109.013757.000 142139153625 1703272905.93280 No -0.055158944003 Locked 3137 20150109.013758.000 142156653625 1703487356.53690 No -0.05517651496008 Locked 3138 20150109.013759.000 142174153625 1703701806.78040 No -0.05519408589574 Locked 3139 20150109.013800.000 142191653625 1703916256.65810 No -0.05521165680969 Locked 3140 20150109.013801.000 142209153625 1704130706.18230 No -0.05522922770265 Locked 3141 20150109.013802.000 142226653625 1704345155.34450 No -0.05524679857412 Locked 3142 20150109.013803.000 142244153625 1704559604.17020 No -0.05526436942561 Locked 3143 20150109.013804.000 142261653625 1704774052.60890 No -0.05528194025413 Locked 3144 20150109.013805.000 142279153625 1704988500.69870 No -0.05529951106193 Locked 3145 20150109.013806.000 142296653625 1705202948.41240 No -0.0553170818474 Locked 3146 20150109.013807.000 142314153625 1705417395.79470 No -0.05533465261319 Locked 3147 20150109.013808.000 142331653625 1705631842.78070 No -0.05535222335546 Locked 3148 20150109.013809.000 142349153625 1705846289.41460 No -0.05536979407682 Locked 3149 20150109.013810.000 142366653625 1706060735.67790 No -0.05538736477618 Locked 3150 20150109.013811.000 142384153625 1706275181.59230 No -0.05540493545483 Locked 3151 20150109.013812.000 142401653625 1706489627.12160 No -0.05542250611061 Locked 3152 20150109.013813.000 142419153625 1706704072.31850 No -0.05544007674665 Locked 3153 20150109.013814.000 142436653625 1706918517.13430 No -0.05545764736007 Locked 3154 20150109.013815.000 142454153625 1707132961.60820 No -0.05547521795319 Locked 3155 20150109.013816.000 142471653625 1707347405.69850 No -0.05549278852354 Locked 3156 20150109.013817.000 142489153625 1707561849.43810 No -0.05551035907307 Locked 3157 20150109.013818.000 142506653625 1707776292.82430 No -0.05552792960161 Locked 3158 20150109.013819.000 142524153625 1707990735.80550 No -0.05554550010611 Locked 3159 20150109.013820.000 142541653625 1708205178.47150 No -0.05556307059189 Locked 3160 20150109.013821.000 142559153625 1708419620.75400 No -0.05558064105491 Locked 3161 20150109.013822.000 142576653625 1708634062.65730 No -0.05559821149541 Locked 3162 20150109.013823.000 142594153625 1708848504.18620 No -0.05561578191368 Locked 3163 20150109.013824.000 142611653625 1709062945.35630 No -0.05563335231065 Locked 3164 20150109.013825.000 142629153625 1709277386.16580 No -0.05565092268622 Locked 3165 20150109.013826.000 142646653625 1709491826.62030 No -0.0556684930407 Locked 3166 20150109.013827.000 142664153625 1709706266.69870 No -0.05568606337286 Locked 3167 20150109.013828.000 142681653625 1709920706.42940 No -0.05570363368437 Locked 3168 20150109.013829.000 142699153625 1710135145.78410 No -0.05572120397356 Locked 3169 20150109.013830.000 142716653625 1710349584.77340 No -0.05573877424106 Locked 3170 20150109.013831.000 142734153625 1710564023.40820 No -0.05575634448751 Locked 3171 20150109.013832.000 142751653625 1710778461.68510 No -0.05577391471271 Locked 3172 20150109.013833.000 142769153625 1710992899.60800 No -0.05579148491689 Locked 3173 20150109.013834.000 142786653625 1711207337.15010 No -0.05580905509847 Locked 3174 20150109.013835.000 142804153625 1711421774.33180 No -0.05582662525864 Locked 3175 20150109.013836.000 142821653625 1711636211.13370 No -0.05584419539627 Locked 3176 20150109.013837.000 142839153625 1711850647.58680 No -0.05586176551319 Locked 3177 20150109.013838.000 142856653625 1712065083.67210 No -0.05587933560827 Locked 3178 20150109.013839.000 142874153625 1712279519.36270 No -0.05589690567992 Locked 3179 20150109.013840.000 142891653625 1712493954.71270 No -0.05591447573135 Locked 3180 20150109.013841.000 142909153625 1712708389.70120 No -0.05593204576131 Locked 3181 20150109.013842.000 142926653625 1712922824.31490 No -0.05594961576903 Locked 3182 20150109.013843.000 142944153625 1713137258.57940 No -0.05596718575601 Locked 3183 20150109.013844.000 142961653625 1713351692.45780 No -0.05598475572007 Locked 3184 20150109.013845.000 142979153625 1713566126.00300 No -0.05600232566434 Locked 3185 20150109.013846.000 142996653625 1713780559.14670 No -0.05601989558478 Locked 3186 20150109.013847.000 143014153625 1713994991.92900 No -0.05603746548376 Locked 3187 20150109.013848.000 143031653625 1714209424.37320 No -0.05605503536267 Locked 3188 20150109.013849.000 143049153625 1714423856.42390 No -0.05607260521821 Locked 3189 20150109.013850.000 143066653625 1714638288.11380 No -0.05609017505234 Locked 3190 20150109.013851.000 143084153625 1714852719.42720 No -0.05610774486411 Locked 3191 20150109.013852.000 143101653625 1715067150.40210 No -0.05612531465578 Locked 3192 20150109.013853.000 143119153625 1715281581.01290 No -0.05614288442584 Locked 3193 20150109.013854.000 143136653625 1715496011.24810 No -0.0561604541736 Locked 3194 20150109.013855.000 143154153625 1715710441.11410 No -0.05617802389944 Locked 3195 20150109.013856.000 143171653625 1715924870.60940 No -0.05619559360327 Locked 3196 20150109.013857.000 143189153625 1716139299.72720 No -0.05621316328468 Locked 3197 20150109.013858.000 143206653625 1716353728.47910 No -0.05623073294438 Locked 3198 20150109.013859.000 143224153625 1716568156.87380 No -0.05624830258286 Locked 3199 20150109.013900.000 143241653625 1716782584.90910 No -0.05626587220001 Locked 3200 20150109.013901.000 143259153625 1716997012.56390 No -0.05628344179457 Locked 3201 20150109.013902.000 143276653625 1717211439.84000 No -0.05630101136664 Locked 3202 20150109.013903.000 143294153625 1717425866.75840 No -0.05631858091748 Locked 3203 20150109.013904.000 143311653625 1717640293.32110 No -0.0563361504472 Locked 3204 20150109.013905.000 143329153625 1717854719.50510 No -0.05635371995443 Locked 3205 20150109.013906.000 143346653625 1718069145.30160 No -0.05637128943866 Locked 3206 20150109.013907.000 143364153625 1718283570.78280 No -0.05638885890417 Locked 3207 20150109.013908.000 143381653625 1718497995.85100 No -0.05640642834516 Locked 3208 20150109.013909.000 143399153625 1718712420.57320 No -0.0564239977656 Locked 3209 20150109.013910.000 143416653625 1718926844.91900 No -0.0564415671637 Locked 3210 20150109.013911.000 143434153625 1719141268.88640 No -0.05645913653934 Locked 3211 20150109.013912.000 143451653625 1719355692.51760 No -0.05647670589501 Locked 3212 20150109.013913.000 143469153625 1719570115.76710 No -0.05649427522802 Locked 3213 20150109.013914.000 143486653625 1719784538.64650 No -0.05651184453906 Locked 3214 20150109.013915.000 143504153625 1719998961.15820 No -0.05652941382827 Locked 3215 20150109.013916.000 143521653625 1720213383.28900 No -0.05654698309486 Locked 3216 20150109.013917.000 143539153625 1720427805.04320 No -0.05656455233909 Locked 3217 20150109.013918.000 143556653625 1720642226.42710 No -0.05658212156134 Locked 3218 20150109.013919.000 143574153625 1720856647.44370 No -0.05659969076178 Locked 3219 20150109.013920.000 143591653625 1721071068.10800 No -0.05661725994131 Locked 3220 20150109.013921.000 143609153625 1721285488.38970 No -0.05663482909812 Locked 3221 20150109.013922.000 143626653625 1721499908.28280 No -0.05665239823186 Locked 3222 20150109.013923.000 143644153625 1721714327.85160 No -0.05666996734634 Locked 3223 20150109.013924.000 143661653625 1721928747.04040 No -0.05668753643827 Locked 3224 20150109.013925.000 143679153625 1722143165.84920 No -0.05670510550763 Locked 3225 20150109.013926.000 143696653625 1722357584.29330 No -0.05672267455534 Locked 3226 20150109.013927.000 143714153625 1722572002.37100 No -0.0567402435813 Locked 3227 20150109.013928.000 143731653625 1722786420.05980 No -0.05675781258417 Locked 3228 20150109.013929.000 143749153625 1723000837.38450 No -0.05677538156542 Locked 3229 20150109.013930.000 143766653625 1723215254.35700 No -0.05679295052576 Locked 3230 20150109.013931.000 143784153625 1723429670.93410 No -0.05681051946262 Locked 3231 20150109.013932.000 143801653625 1723644087.16760 No -0.05682808837909 Locked 3232 20150109.013933.000 143819153625 1723858503.00420 No -0.05684565727199 Locked 3233 20150109.013934.000 143836653625 1724072918.50970 No -0.05686322614523 Locked 3234 20150109.013935.000 143854153625 1724287333.61930 No -0.05688079499497 Locked 3235 20150109.013936.000 143871653625 1724501748.35010 No -0.05689836382222 Locked 3236 20150109.013937.000 143889153625 1724716162.71410 No -0.05691593262769 Locked 3237 20150109.013938.000 143906653625 1724930576.69020 No -0.05693350141013 Locked 3238 20150109.013939.000 143924153625 1725144990.29830 No -0.05695107017073 Locked 3239 20150109.013940.000 143941653625 1725359403.55520 No -0.05696863891047 Locked 3240 20150109.013941.000 143959153625 1725573816.46260 No -0.05698620762946 Locked 3241 20150109.013942.000 143976653625 1725788228.95580 No -0.05700377632386 Locked 3242 20150109.013943.000 143994153625 1726002641.10870 No -0.05702134499806 Locked 3243 20150109.013944.000 144011653625 1726217052.88290 No -0.05703891364977 Locked 3244 20150109.013945.000 144029153625 1726431464.28080 No -0.05705648227914 Locked 3245 20150109.013946.000 144046653625 1726645875.31670 No -0.05707405088703 Locked 3246 20150109.013947.000 144064153625 1726860285.96630 No -0.05709161947197 Locked 3247 20150109.013948.000 144081653625 1727074696.25740 No -0.05710918803563 Locked 3248 20150109.013949.000 144099153625 1727289106.15630 No -0.05712675657601 Locked 3249 20150109.013950.000 144116653625 1727503515.70570 No -0.05714432509563 Locked 3250 20150109.013951.000 144134153625 1727717924.83390 No -0.05716189359025 Locked 3251 20150109.013952.000 144151653625 1727932333.64380 No -0.05717946206597 Locked 3252 20150109.013953.000 144169153625 1728146742.05310 No -0.0571970305179 Locked 3253 20150109.013954.000 144186653625 1728361150.08360 No -0.05721459894735 Locked 3254 20150109.013955.000 144204153625 1728575557.79080 No -0.0572321673576 Locked 3255 20150109.013956.000 144221653625 1728789965.09960 No -0.0572497357442 Locked 3256 20150109.013957.000 144239153625 1729004372.06700 No -0.05726730411053 Locked 3257 20150109.013958.000 144256653625 1729218778.60650 No -0.05728487245146 Locked 3258 20150109.013959.000 144274153625 1729433184.81190 No -0.05730244077255 Locked 3259 20150109.014000.000 144291653625 1729647590.64010 No -0.05732000907124 Locked 3260 20150109.014001.000 144309153625 1729861996.06630 No -0.05733757734607 Locked 3261 20150109.014002.000 144326653625 1730076401.13400 No -0.05735514559961 Locked 3262 20150109.014003.000 144344153625 1730290805.81400 No -0.05737271383014 Locked 3263 20150109.014004.000 144361653625 1730505210.13450 No -0.05739028203932 Locked 3264 20150109.014005.000 144379153625 1730719614.07760 No -0.05740785022609 Locked 3265 20150109.014006.000 144396653625 1730934017.63930 No -0.05742541839022 Locked 3266 20150109.014007.000 144414153625 1731148420.84270 No -0.05744298653308 Locked 3267 20150109.014008.000 144431653625 1731362823.64120 No -0.0574605546519 Locked 3268 20150109.014009.000 144449153625 1731577226.09140 No -0.05747812275004 Locked 3269 20150109.014010.000 144466653625 1731791628.16500 No -0.05749569082582 Locked 3270 20150109.014011.000 144484153625 1732006029.84070 No -0.05751325887798 Locked 3271 20150109.014012.000 144501653625 1732220431.14620 No -0.05753082690815 Locked 3272 20150109.014013.000 144519153625 1732434832.06340 No -0.05754839491528 Locked 3273 20150109.014014.000 144536653625 1732649232.63970 No -0.05756596290216 Locked 3274 20150109.014015.000 144554153625 1732863632.82440 No -0.0575835308658 Locked 3275 20150109.014016.000 144571653625 1733078032.63510 No -0.05760109880723 Locked 3276 20150109.014017.000 144589153625 1733292432.08540 No -0.05761866672726 Locked 3277 20150109.014018.000 144606653625 1733506831.18140 No -0.05763623462626 Locked 3278 20150109.014019.000 144624153625 1733721229.86780 No -0.05765380250094 Locked 3279 20150109.014020.000 144641653625 1733935628.19580 No -0.05767137035434 Locked 3280 20150109.014021.000 144659153625 1734150026.15430 No -0.0576889381858 Locked 3281 20150109.014022.000 144676653625 1734364423.70620 No -0.05770650599313 Locked 3282 20150109.014023.000 144694153625 1734578820.91340 No -0.05772407377999 Locked 3283 20150109.014024.000 144711653625 1734793217.73480 No -0.05774164154394 Locked 3284 20150109.014025.000 144729153625 1735007614.18790 No -0.05775920928603 Locked 3285 20150109.014026.000 144746653625 1735222010.25710 No -0.05777677700532 Locked 3286 20150109.014027.000 144764153625 1735436405.95700 No -0.05779434470269 Locked 3287 20150109.014028.000 144781653625 1735650801.27600 No -0.05781191237744 Locked 3288 20150109.014029.000 144799153625 1735865196.22690 No -0.05782948003034 Locked 3289 20150109.014030.000 144816653625 1736079590.78170 No -0.05784704765973 Locked 3290 20150109.014031.000 144834153625 1736293984.99160 No -0.05786461526863 Locked 3291 20150109.014032.000 144851653625 1736508378.80490 No -0.05788218285399 Locked 3292 20150109.014033.000 144869153625 1736722772.22710 No -0.05789975041614 Locked 3293 20150109.014034.000 144886653625 1736937165.30860 No -0.05791731795805 Locked 3294 20150109.014035.000 144904153625 1737151557.97630 No -0.05793488547539 Locked 3295 20150109.014036.000 144921653625 1737365950.26620 No -0.05795245297031 Locked 3296 20150109.014037.000 144939153625 1737580342.19370 No -0.05797002044371 Locked 3297 20150109.014038.000 144956653625 1737794733.77200 No -0.05798758789637 Locked 3298 20150109.014039.000 144974153625 1738009124.93950 No -0.05800515532465 Locked 3299 20150109.014040.000 144991653625 1738223515.71840 No -0.05802272272985 Locked 3300 20150109.014041.000 145009153625 1738437906.12700 No -0.05804029011307 Locked 3301 20150109.014042.000 145026653625 1738652296.18390 No -0.05805785747541 Locked 3302 20150109.014043.000 145044153625 1738866685.83300 No -0.05807542481354 Locked 3303 20150109.014044.000 145061653625 1739081075.13080 No -0.05809299213081 Locked 3304 20150109.014045.000 145079153625 1739295464.03950 No -0.05811055942498 Locked 3305 20150109.014046.000 145096653625 1739509852.56200 No -0.05812812669622 Locked 3306 20150109.014047.000 145114153625 1739724240.73130 No -0.05814569394649 Locked 3307 20150109.014048.000 145131653625 1739938628.49060 No -0.05816326117242 Locked 3308 20150109.014049.000 145149153625 1740153015.88370 No -0.05818082837661 Locked 3309 20150109.014050.000 145166653625 1740367402.93030 No -0.05819839556023 Locked 3310 20150109.014051.000 145184153625 1740581789.55560 No -0.05821596271883 Locked 3311 20150109.014052.000 145201653625 1740796175.84670 No -0.05823352985759 Locked 3312 20150109.014053.000 145219153625 1741010561.72050 No -0.05825109697158 Locked 3313 20150109.014054.000 145236653625 1741224947.23620 No -0.0582686640643 Locked 3314 20150109.014055.000 145254153625 1741439332.37750 No -0.0582862311348 Locked 3315 20150109.014056.000 145271653625 1741653717.12660 No -0.05830379818201 Locked 3316 20150109.014057.000 145289153625 1741868101.47610 No -0.05832136520549 Locked 3317 20150109.014058.000 145306653625 1742082485.47050 No -0.0583389322079 Locked 3318 20150109.014059.000 145324153625 1742296869.07460 No -0.05835649918713 Locked 3319 20150109.014100.000 145341653625 1742511252.29850 No -0.05837406614379 Locked 3320 20150109.014101.000 145359153625 1742725635.14130 No -0.05839163307782 Locked 3321 20150109.014102.000 145376653625 1742940017.60050 No -0.05840919998908 Locked 3322 20150109.014103.000 145394153625 1743154399.69720 No -0.05842676687881 Locked 3323 20150109.014104.000 145411653625 1743368781.40830 No -0.05844433374566 Locked 3324 20150109.014105.000 145429153625 1743583162.76830 No -0.05846190059165 Locked 3325 20150109.014106.000 145446653625 1743797543.71880 No -0.05847946741334 Locked 3326 20150109.014107.000 145464153625 1744011924.27690 No -0.05849703421173 Locked 3327 20150109.014108.000 145481653625 1744226304.47150 No -0.05851460098853 Locked 3328 20150109.014109.000 145499153625 1744440684.26820 No -0.05853216774172 Locked 3329 20150109.014110.000 145516653625 1744655063.68390 No -0.05854973447228 Locked 3330 20150109.014111.000 145534153625 1744869442.72620 No -0.05856730118067 Locked 3331 20150109.014112.000 145551653625 1745083821.38060 No -0.05858486786604 Locked 3332 20150109.014113.000 145569153625 1745298199.66130 No -0.05860243452921 Locked 3333 20150109.014114.000 145586653625 1745512577.57640 No -0.05862000117068 Locked 3334 20150109.014115.000 145604153625 1745726955.10720 No -0.05863756778934 Locked 3335 20150109.014116.000 145621653625 1745941332.23030 No -0.05865513438379 Locked 3336 20150109.014117.000 145639153625 1746155709.01840 No -0.05867270095835 Locked 3337 20150109.014118.000 145656653625 1746370085.40000 No -0.05869026750877 Locked 3338 20150109.014119.000 145674153625 1746584461.40710 No -0.05870783403697 Locked 3339 20150109.014120.000 145691653625 1746798837.05050 No -0.05872540054356 Locked 3340 20150109.014121.000 145709153625 1747013212.27420 No -0.05874296702524 Locked 3341 20150109.014122.000 145726653625 1747227587.17710 No -0.05876053348788 Locked 3342 20150109.014123.000 145744153625 1747441961.62800 No -0.05877809992368 Locked 3343 20150109.014124.000 145761653625 1747656335.73280 No -0.05879566633893 Locked 3344 20150109.014125.000 145779153625 1747870709.44030 No -0.05881323273059 Locked 3345 20150109.014126.000 145796653625 1748085082.80370 No -0.05883079910182 Locked 3346 20150109.014127.000 145814153625 1748299455.77680 No -0.05884836544988 Locked 3347 20150109.014128.000 145831653625 1748513828.34270 No -0.05886593177377 Locked 3348 20150109.014129.000 145849153625 1748728200.52440 No -0.05888349807484 Locked 3349 20150109.014130.000 145866653625 1748942572.31980 No -0.05890106435298 Locked 3350 20150109.014131.000 145884153625 1749156943.72450 No -0.05891863060792 Locked 3351 20150109.014132.000 145901653625 1749371314.76570 No -0.05893619684129 Locked 3352 20150109.014133.000 145919153625 1749585685.42040 No -0.0589537630517 Locked 3353 20150109.014134.000 145936653625 1749800055.70510 No -0.05897132924015 Locked 3354 20150109.014135.000 145954153625 1750014425.60940 No -0.05898889540601 Locked 3355 20150109.014136.000 145971653625 1750228795.12520 No -0.05900646154881 Locked 3356 20150109.014137.000 145989153625 1750443164.27960 No -0.05902402767015 Locked 3357 20150109.014138.000 146006653625 1750657533.01310 No -0.0590415937665 Locked 3358 20150109.014139.000 146024153625 1750871901.38580 No -0.05905915984143 Locked 3359 20150109.014140.000 146041653625 1751086269.36270 No -0.05907672589287 Locked 3360 20150109.014141.000 146059153625 1751300636.96580 No -0.0590942919221 Locked 3361 20150109.014142.000 146076653625 1751515004.16500 No -0.05911185792736 Locked 3362 20150109.014143.000 146094153625 1751729370.99900 No -0.05912942391094 Locked 3363 20150109.014144.000 146111653625 1751943737.43060 No -0.05914698987063 Locked 3364 20150109.014145.000 146129153625 1752158103.52570 No -0.05916455581033 Locked 3365 20150109.014146.000 146146653625 1752372469.20340 No -0.05918212172526 Locked 3366 20150109.014147.000 146164153625 1752586834.49730 No -0.0591996876174 Locked 3367 20150109.014148.000 146181653625 1752801199.44500 No -0.05921725348899 Locked 3368 20150109.014149.000 146199153625 1753015563.95540 No -0.05923481933461 Locked 3369 20150109.014150.000 146216653625 1753229928.10080 No -0.05925238515856 Locked 3370 20150109.014151.000 146234153625 1753444291.86880 No -0.05926995096011 Locked 3371 20150109.014152.000 146251653625 1753658655.21320 No -0.05928751673651 Locked 3372 20150109.014153.000 146269153625 1753873018.22180 No -0.05930508249296 Locked 3373 20150109.014154.000 146286653625 1754087380.81380 No -0.05932264822469 Locked 3374 20150109.014155.000 146304153625 1754301743.00320 No -0.05934021393251 Locked 3375 20150109.014156.000 146321653625 1754516104.85190 No -0.05935777962011 Locked 3376 20150109.014157.000 146339153625 1754730466.29340 No -0.05937534528353 Locked 3377 20150109.014158.000 146356653625 1754944827.37390 No -0.05939291092552 Locked 3378 20150109.014159.000 146374153625 1755159188.05640 No -0.05941047654387 Locked 3379 20150109.014200.000 146391653625 1755373548.36120 No -0.05942804213981 Locked 3380 20150109.014201.000 146409153625 1755587908.27830 No -0.05944560771272 Locked 3381 20150109.014202.000 146426653625 1755802267.84610 No -0.0594631732649 Locked 3382 20150109.014203.000 146444153625 1756016626.96160 No -0.05948073879022 Locked 3383 20150109.014204.000 146461653625 1756230985.73520 No -0.05949830429525 Locked 3384 20150109.014205.000 146479153625 1756445344.10560 No -0.05951586977633 Locked 3385 20150109.014206.000 146496653625 1756659702.06440 No -0.05953343523298 Locked 3386 20150109.014207.000 146514153625 1756874059.67070 No -0.0595510006687 Locked 3387 20150109.014208.000 146531653625 1757088416.88310 No -0.05956856608104 Locked 3388 20150109.014209.000 146549153625 1757302773.72600 No -0.05958613147144 Locked 3389 20150109.014210.000 146566653625 1757517130.14300 No -0.05960369683655 Locked 3390 20150109.014211.000 146584153625 1757731486.20160 No -0.05962126218038 Locked 3391 20150109.014212.000 146601653625 1757945841.86820 No -0.05963882750094 Locked 3392 20150109.014213.000 146619153625 1758160197.14800 No -0.05965639279853 Locked 3393 20150109.014214.000 146636653625 1758374552.03120 No -0.05967395807258 Locked 3394 20150109.014215.000 146654153625 1758588906.53250 No -0.05969152332396 Locked 3395 20150109.014216.000 146671653625 1758803260.66050 No -0.05970908855317 Locked 3396 20150109.014217.000 146689153625 1759017614.38380 No -0.05972665375835 Locked 3397 20150109.014218.000 146706653625 1759231967.72580 No -0.0597442189409 Locked 3398 20150109.014219.000 146724153625 1759446320.65740 No -0.05976178409908 Locked 3399 20150109.014220.000 146741653625 1759660673.21500 No -0.05977934923505 Locked 3400 20150109.014221.000 146759153625 1759875025.39960 No -0.05979691434888 Locked 3401 20150109.014222.000 146776653625 1760089377.17330 No -0.05981447943832 Locked 3402 20150109.014223.000 146794153625 1760303728.59680 No -0.05983204450696 Locked 3403 20150109.014224.000 146811653625 1760518079.61740 No -0.05984960955168 Locked 3404 20150109.014225.000 146829153625 1760732430.25310 No -0.05986717457355 Locked 3405 20150109.014226.000 146846653625 1760946780.49590 No -0.0598847395721 Locked 3406 20150109.014227.000 146864153625 1761161130.33030 No -0.0599023045464 Locked 3407 20150109.014228.000 146881653625 1761375479.81540 No -0.05991986949995 Locked 3408 20150109.014229.000 146899153625 1761589828.88890 No -0.05993743442908 Locked 3409 20150109.014230.000 146916653625 1761804177.58630 No -0.05995499933587 Locked 3410 20150109.014231.000 146934153625 1762018525.91280 No -0.05997256422064 Locked 3411 20150109.014232.000 146951653625 1762232873.80190 No -0.05999012907944 Locked 3412 20150109.014233.000 146969153625 1762447221.33690 No -0.06000769391722 Locked 3413 20150109.014234.000 146986653625 1762661568.48740 No -0.06002525873217 Locked 3414 20150109.014235.000 147004153625 1762875915.24150 No -0.06004282352359 Locked 3415 20150109.014236.000 147021653625 1763090261.59850 No -0.06006038829143 Locked 3416 20150109.014237.000 147039153625 1763304607.58680 No -0.06007795303738 Locked 3417 20150109.014238.000 147056653625 1763518953.16480 No -0.06009551775897 Locked 3418 20150109.014239.000 147074153625 1763733298.33620 No -0.06011308245643 Locked 3419 20150109.014240.000 147091653625 1763947643.14340 No -0.06013064713225 Locked 3420 20150109.014241.000 147109153625 1764161987.55340 No -0.0601482117845 Locked 3421 20150109.014242.000 147126653625 1764376331.58520 No -0.06016577641429 Locked 3422 20150109.014243.000 147144153625 1764590675.22720 No -0.06018334102094 Locked 3423 20150109.014244.000 147161653625 1764805018.48440 No -0.06020090560474 Locked 3424 20150109.014245.000 147179153625 1765019361.32390 No -0.06021847016375 Locked 3425 20150109.014246.000 147196653625 1765233703.78520 No -0.0602360347003 Locked 3426 20150109.014247.000 147214153625 1765448045.86410 No -0.06025359921414 Locked 3427 20150109.014248.000 147231653625 1765662387.52930 No -0.06027116370343 Locked 3428 20150109.014249.000 147249153625 1765876728.83690 No -0.06028872817148 Locked 3429 20150109.014250.000 147266653625 1766091069.76230 No -0.06030629261684 Locked 3430 20150109.014251.000 147284153625 1766305410.27640 No -0.06032385703779 Locked 3431 20150109.014252.000 147301653625 1766519750.39890 No -0.06034142143548 Locked 3432 20150109.014253.000 147319153625 1766734090.13860 No -0.06035898581045 Locked 3433 20150109.014254.000 147336653625 1766948429.47900 No -0.06037655016171 Locked 3434 20150109.014255.000 147354153625 1767162768.42930 No -0.06039411448981 Locked 3435 20150109.014256.000 147371653625 1767377106.99140 No -0.06041167879486 Locked 3436 20150109.014257.000 147389153625 1767591445.17870 No -0.06042924307766 Locked 3437 20150109.014258.000 147406653625 1767805782.94060 No -0.0604468073352 Locked 3438 20150109.014259.000 147424153625 1768020120.32330 No -0.06046437157023 Locked 3439 20150109.014300.000 147441653625 1768234457.31700 No -0.06048193578216 Locked 3440 20150109.014301.000 147459153625 1768448793.91650 No -0.06049949997069 Locked 3441 20150109.014302.000 147476653625 1768663130.12920 No -0.06051706413626 Locked 3442 20150109.014303.000 147494153625 1768877465.96750 No -0.06053462827959 Locked 3443 20150109.014304.000 147511653625 1769091801.43590 No -0.06055219240097 Locked 3444 20150109.014305.000 147529153625 1769306136.47330 No -0.06056975649676 Locked 3445 20150109.014306.000 147546653625 1769520471.09280 No -0.06058732056773 Locked 3446 20150109.014307.000 147564153625 1769734805.35170 No -0.0606048846173 Locked 3447 20150109.014308.000 147581653625 1769949139.23920 No -0.06062244864482 Locked 3448 20150109.014309.000 147599153625 1770163472.71150 No -0.06064001264768 Locked 3449 20150109.014310.000 147616653625 1770377805.79340 No -0.06065757662737 Locked 3450 20150109.014311.000 147634153625 1770592138.47560 No -0.06067514058333 Locked 3451 20150109.014312.000 147651653625 1770806470.77880 No -0.06069270451678 Locked 3452 20150109.014313.000 147669153625 1771020802.70300 No -0.06071026842774 Locked 3453 20150109.014314.000 147686653625 1771235134.20830 No -0.06072783231382 Locked 3454 20150109.014315.000 147704153625 1771449465.34860 No -0.06074539617823 Locked 3455 20150109.014316.000 147721653625 1771663796.04760 No -0.06076296001645 Locked 3456 20150109.014317.000 147739153625 1771878126.40300 No -0.06078052383426 Locked 3457 20150109.014318.000 147756653625 1772092456.34850 No -0.06079808762773 Locked 3458 20150109.014319.000 147774153625 1772306785.90490 No -0.06081565139811 Locked 3459 20150109.014320.000 147791653625 1772521115.04670 No -0.06083321514387 Locked 3460 20150109.014321.000 147809153625 1772735443.81010 No -0.06085077886717 Locked 3461 20150109.014322.000 147826653625 1772949772.15650 No -0.0608683425657 Locked 3462 20150109.014323.000 147844153625 1773164100.12180 No -0.06088590624161 Locked 3463 20150109.014324.000 147861653625 1773378427.71470 No -0.06090346989541 Locked 3464 20150109.014325.000 147879153625 1773592754.91180 No -0.06092103352572 Locked 3465 20150109.014326.000 147896653625 1773807081.69920 No -0.06093859713169 Locked 3466 20150109.014327.000 147914153625 1774021408.07700 No -0.06095616071335 Locked 3467 20150109.014328.000 147931653625 1774235734.08560 No -0.06097372427309 Locked 3468 20150109.014329.000 147949153625 1774450059.70900 No -0.06099128780996 Locked 3469 20150109.014330.000 147966653625 1774664384.90180 No -0.06100885132127 Locked 3470 20150109.014331.000 147984153625 1774878709.71680 No -0.06102641481014 Locked 3471 20150109.014332.000 148001653625 1775093034.18150 No -0.06104397827822 Locked 3472 20150109.014333.000 148019153625 1775307358.18590 No -0.06106154171897 Locked 3473 20150109.014334.000 148036653625 1775521681.83490 No -0.06107910513862 Locked 3474 20150109.014335.000 148054153625 1775736005.05600 No -0.06109666853286 Locked 3475 20150109.014336.000 148071653625 1775950327.90960 No -0.06111423190529 Locked 3476 20150109.014337.000 148089153625 1776164650.36900 No -0.06113179525431 Locked 3477 20150109.014338.000 148106653625 1776378972.41760 No -0.06114935857894 Locked 3478 20150109.014339.000 148124153625 1776593294.09590 No -0.06116692188158 Locked 3479 20150109.014340.000 148141653625 1776807615.39270 No -0.06118448516158 Locked 3480 20150109.014341.000 148159153625 1777021936.25010 No -0.06120204841549 Locked 3481 20150109.014342.000 148176653625 1777236256.73100 No -0.06121961164705 Locked 3482 20150109.014343.000 148194153625 1777450576.82400 No -0.06123717485557 Locked 3483 20150109.014344.000 148211653625 1777664896.49090 No -0.0612547380388 Locked 3484 20150109.014345.000 148229153625 1777879215.77050 No -0.06127230119903 Locked 3485 20150109.014346.000 148246653625 1778093534.65480 No -0.0612898643358 Locked 3486 20150109.014347.000 148264153625 1778307853.13050 No -0.0613074274483 Locked 3487 20150109.014348.000 148281653625 1778522171.23460 No -0.06132499053875 Locked 3488 20150109.014349.000 148299153625 1778736488.93950 No -0.06134255360549 Locked 3489 20150109.014350.000 148316653625 1778950806.25010 No -0.06136011664882 Locked 3490 20150109.014351.000 148334153625 1779165123.14910 No -0.06137767966772 Locked 3491 20150109.014352.000 148351653625 1779379439.65740 No -0.06139524266342 Locked 3492 20150109.014353.000 148369153625 1779593755.75290 No -0.06141280563461 Locked 3493 20150109.014354.000 148386653625 1779808071.47900 No -0.06143036858387 Locked 3494 20150109.014355.000 148404153625 1780022386.77520 No -0.0614479315076 Locked 3495 20150109.014356.000 148421653625 1780236701.70010 No -0.06146549440929 Locked 3496 20150109.014357.000 148439153625 1780451016.21330 No -0.06148305728654 Locked 3497 20150109.014358.000 148456653625 1780665330.35270 No -0.0615006201416 Locked 3498 20150109.014359.000 148474153625 1780879644.07200 No -0.06151818297171 Locked 3499 20150109.014400.000 148491653625 1781093957.38470 No -0.06153574577769 Locked 3500 20150109.014401.000 148509153625 1781308270.29620 No -0.06155330855984 Locked 3501 20150109.014402.000 148526653625 1781522582.82780 No -0.06157087131944 Locked 3502 20150109.014403.000 148544153625 1781736894.93350 No -0.06158843405375 Locked 3503 20150109.014404.000 148561653625 1781951206.66390 No -0.06160599676579 Locked 3504 20150109.014405.000 148579153625 1782165517.99210 No -0.06162355945394 Locked 3505 20150109.014406.000 148596653625 1782379828.92720 No -0.06164112211875 Locked 3506 20150109.014407.000 148614153625 1782594139.46180 No -0.06165868475979 Locked 3507 20150109.014408.000 148631653625 1782808449.58130 No -0.06167624737618 Locked 3508 20150109.014409.000 148649153625 1783022759.33570 No -0.06169380997089 Locked 3509 20150109.014410.000 148666653625 1783237068.68040 No -0.06171137254128 Locked 3510 20150109.014411.000 148684153625 1783451377.61370 No -0.06172893508725 Locked 3511 20150109.014412.000 148701653625 1783665686.13620 No -0.06174649760882 Locked 3512 20150109.014413.000 148719153625 1783879994.28430 No -0.06176406010817 Locked 3513 20150109.014414.000 148736653625 1784094302.03230 No -0.06178162258377 Locked 3514 20150109.014415.000 148754153625 1784308609.36190 No -0.06179918503452 Locked 3515 20150109.014416.000 148771653625 1784522916.30740 No -0.06181674746247 Locked 3516 20150109.014417.000 148789153625 1784737222.84540 No -0.06183430986622 Locked 3517 20150109.014418.000 148806653625 1784951528.98640 No -0.0618518722464 Locked 3518 20150109.014419.000 148824153625 1785165834.71890 No -0.06186943460234 Locked 3519 20150109.014420.000 148841653625 1785380140.04770 No -0.0618869969343 Locked 3520 20150109.014421.000 148859153625 1785594444.96780 No -0.061904559242 Locked 3521 20150109.014422.000 148876653625 1785808749.50060 No -0.0619221215267 Locked 3522 20150109.014423.000 148894153625 1786023053.64630 No -0.06193968378842 Locked 3523 20150109.014424.000 148911653625 1786237357.35570 No -0.06195724602424 Locked 3524 20150109.014425.000 148929153625 1786451660.69210 No -0.06197480823791 Locked 3525 20150109.014426.000 148946653625 1786665963.60310 No -0.06199237042633 Locked 3526 20150109.014427.000 148964153625 1786880266.16860 No -0.06200993259423 Locked 3527 20150109.014428.000 148981653625 1787094568.30940 No -0.06202749473692 Locked 3528 20150109.014429.000 148999153625 1787308870.02920 No -0.06204505685462 Locked 3529 20150109.014430.000 149016653625 1787523171.32100 No -0.0620626189469 Locked 3530 20150109.014431.000 149034153625 1787737472.27860 No -0.06208018101934 Locked 3531 20150109.014432.000 149051653625 1787951772.81970 No -0.06209774306706 Locked 3532 20150109.014433.000 149069153625 1788166072.93420 No -0.06211530508944 Locked 3533 20150109.014434.000 149086653625 1788380372.65140 No -0.06213286708824 Locked 3534 20150109.014435.000 149104153625 1788594671.98350 No -0.06215042906417 Locked 3535 20150109.014436.000 149121653625 1788808970.93910 No -0.06216799101775 Locked 3536 20150109.014437.000 149139153625 1789023269.49000 No -0.06218555294731 Locked 3537 20150109.014438.000 149156653625 1789237567.62900 No -0.06220311485241 Locked 3538 20150109.014439.000 149174153625 1789451865.36350 No -0.06222067673349 Locked 3539 20150109.014440.000 149191653625 1789666162.68780 No -0.06223823859022 Locked 3540 20150109.014441.000 149209153625 1789880459.60450 No -0.06225580042275 Locked 3541 20150109.014442.000 149226653625 1790094756.15300 No -0.06227336223342 Locked 3542 20150109.014443.000 149244153625 1790309052.27580 No -0.06229092401882 Locked 3543 20150109.014444.000 149261653625 1790523348.00630 No -0.06230848578092 Locked 3544 20150109.014445.000 149279153625 1790737643.34330 No -0.06232604751966 Locked 3545 20150109.014446.000 149296653625 1790951938.25440 No -0.06234360923312 Locked 3546 20150109.014447.000 149314153625 1791166232.80730 No -0.06236117092531 Locked 3547 20150109.014448.000 149331653625 1791380526.94200 No -0.06237873259267 Locked 3548 20150109.014449.000 149349153625 1791594820.66850 No -0.06239629423579 Locked 3549 20150109.014450.000 149366653625 1791809113.99500 No -0.06241385585517 Locked 3550 20150109.014451.000 149384153625 1792023406.92650 No -0.0624314174511 Locked 3551 20150109.014452.000 149401653625 1792237699.42700 No -0.06244897902143 Locked 3552 20150109.014453.000 149419153625 1792451991.55710 No -0.06246654056978 Locked 3553 20150109.014454.000 149436653625 1792666283.26190 No -0.06248410209287 Locked 3554 20150109.014455.000 149454153625 1792880574.54940 No -0.06250166359119 Locked 3555 20150109.014456.000 149471653625 1793094865.45920 No -0.06251922506709 Locked 3556 20150109.014457.000 149489153625 1793309155.93870 No -0.06253678651744 Locked 3557 20150109.014458.000 149506653625 1793523446.01560 No -0.06255434794388 Locked 3558 20150109.014459.000 149524153625 1793737735.70210 No -0.06257190934715 Locked 3559 20150109.014500.000 149541653625 1793952024.95330 No -0.06258947072457 Locked 3560 20150109.014501.000 149559153625 1794166313.84350 No -0.06260703208056 Locked 3561 20150109.014502.000 149576653625 1794380602.31550 No -0.06262459341172 Locked 3562 20150109.014503.000 149594153625 1794594890.40350 No -0.06264215472009 Locked 3563 20150109.014504.000 149611653625 1794809178.04710 No -0.06265971600207 Locked 3564 20150109.014505.000 149629153625 1795023465.31050 No -0.06267727726147 Locked 3565 20150109.014506.000 149646653625 1795237752.16420 No -0.06269483849655 Locked 3566 20150109.014507.000 149664153625 1795452038.61450 No -0.06271239970768 Locked 3567 20150109.014508.000 149681653625 1795666324.67830 No -0.06272996089587 Locked 3568 20150109.014509.000 149699153625 1795880610.31910 No -0.06274752205894 Locked 3569 20150109.014510.000 149716653625 1796094895.56970 No -0.06276508319884 Locked 3570 20150109.014511.000 149734153625 1796309180.39880 No -0.06278264431372 Locked 3571 20150109.014512.000 149751653625 1796523464.83010 No -0.06280020540499 Locked 3572 20150109.014513.000 149769153625 1796737748.86130 No -0.06281776647249 Locked 3573 20150109.014514.000 149786653625 1796952032.49530 No -0.06283532751642 Locked 3574 20150109.014515.000 149804153625 1797166315.73220 No -0.06285288853677 Locked 3575 20150109.014516.000 149821653625 1797380598.54210 No -0.06287044953177 Locked 3576 20150109.014517.000 149839153625 1797594880.95170 No -0.062888010503 Locked 3577 20150109.014518.000 149856653625 1797809162.97280 No -0.06290557145116 Locked 3578 20150109.014519.000 149874153625 1798023444.56180 No -0.06292313237368 Locked 3579 20150109.014520.000 149891653625 1798237725.74730 No -0.06294069327223 Locked 3580 20150109.014521.000 149909153625 1798452006.55350 No -0.06295825414827 Locked 3581 20150109.014522.000 149926653625 1798666286.91090 No -0.06297581499766 Locked 3582 20150109.014523.000 149944153625 1798880566.89490 No -0.06299337582488 Locked 3583 20150109.014524.000 149961653625 1799094846.45330 No -0.06301093662683 Locked 3584 20150109.014525.000 149979153625 1799309125.63450 No -0.06302849740639 Locked 3585 20150109.014526.000 149996653625 1799523404.37910 No -0.06304605816003 Locked 3586 20150109.014527.000 150014153625 1799737682.72280 No -0.06306361888987 Locked 3587 20150109.014528.000 150031653625 1799951960.70380 No -0.06308117959817 Locked 3588 20150109.014529.000 150049153625 1800166238.25050 No -0.06309874028069 Locked 3589 20150109.014530.000 150066653625 1800380515.41120 No -0.06311630094029 Locked 3590 20150109.014531.000 150084153625 1800594792.15130 No -0.06313386157492 Locked 3591 20150109.014532.000 150101653625 1800809068.47630 No -0.0631514221849 Locked 3592 20150109.014533.000 150119153625 1801023344.42350 No -0.06316898277245 Locked 3593 20150109.014534.000 150136653625 1801237619.93760 No -0.06318654333429 Locked 3594 20150109.014535.000 150154153625 1801451895.04500 No -0.06320410387199 Locked 3595 20150109.014536.000 150171653625 1801666169.74710 No -0.06322166438562 Locked 3596 20150109.014537.000 150189153625 1801880444.05780 No -0.06323922487601 Locked 3597 20150109.014538.000 150206653625 1802094717.93710 No -0.06325678534079 Locked 3598 20150109.014539.000 150224153625 1802308991.44750 No -0.06327434578367 Locked 3599 20150109.014540.000 150241653625 1802523264.52890 No -0.06329190620108 Locked 3600 20150109.014541.000 150259153625 1802737537.18590 No -0.06330946659329 Locked