NN12 ROSE OP D1 20150105.005340.000 20150105.005340.000 20150105.015339.000 STC 1 DAP_Started 3600 1. No Yes 3067791018. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 697 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937987000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8421786703 ; // Hz FreqDnlkConv = 8351705000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN12" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.00050 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00050 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 65536.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150105.005340.000 87381688624 996862175.57170 No 0 Locked 2 20150105.005341.000 87399188624 997062482.08270 No -1.410162058501e-05 Locked 3 20150105.005342.000 87416688624 997262788.58320 No -2.820324054663e-05 Locked 4 20150105.005343.000 87434188624 997463095.06160 No -4.230485919615e-05 Locked 5 20150105.005344.000 87451688624 997663401.49390 No -5.640647510869e-05 Locked 6 20150105.005345.000 87469188624 997863707.90990 No -7.050809005348e-05 Locked 7 20150105.005346.000 87486688624 998064014.29860 No -8.460970337746e-05 Locked 8 20150105.005347.000 87504188624 998264320.67080 No -9.871131572182e-05 Locked 9 20150105.005348.000 87521688624 998464627.02400 No -0.0001128129269381 Locked 10 20150105.005349.000 87539188624 998664933.36830 No -0.0001269145376261 Locked 11 20150105.005350.000 87556688624 998865239.64780 No -0.0001410161444668 Locked 12 20150105.005351.000 87574188624 999065545.95680 No -0.0001551177530589 Locked 13 20150105.005352.000 87591688624 999265852.18050 No -0.0001692193565867 Locked 14 20150105.005353.000 87609188624 999466158.42810 No -0.0001833209615335 Locked 15 20150105.005354.000 87626688624 999666464.60670 No -0.0001974225623837 Locked 16 20150105.005355.000 87644188624 999866770.78660 No -0.0002115241633111 Locked 17 20150105.005356.000 87661688624 1000067076.95880 No -0.0002256257637813 Locked 18 20150105.005357.000 87679188624 1000267383.09250 No -0.0002397273619658 Locked 19 20150105.005358.000 87696688624 1000467689.18580 No -0.0002538289577516 Locked 20 20150105.005359.000 87714188624 1000667995.25860 No -0.0002679305523204 Locked 21 20150105.005400.000 87731688624 1000868301.31230 No -0.0002820321457552 Locked 22 20150105.005401.000 87749188624 1001068607.29850 No -0.0002961337351825 Locked 23 20150105.005402.000 87766688624 1001268913.28880 No -0.0003102353248532 Locked 24 20150105.005403.000 87784188624 1001469219.25490 No -0.0003243369130871 Locked 25 20150105.005404.000 87801688624 1001669525.16800 No -0.0003384384981744 Locked 26 20150105.005405.000 87819188624 1001869831.07640 No -0.0003525400829827 Locked 27 20150105.005406.000 87836688624 1002070136.94360 No -0.0003666416653449 Locked 28 20150105.005407.000 87854188624 1002270442.81130 No -0.0003807432477367 Locked 29 20150105.005408.000 87871688624 1002470748.61890 No -0.0003948448265604 Locked 30 20150105.005409.000 87889188624 1002671054.42110 No -0.0004089464050635 Locked 31 20150105.005410.000 87906688624 1002871360.17520 No -0.0004230479807109 Locked 32 20150105.005411.000 87924188624 1003071665.91270 No -0.0004371495553727 Locked 33 20150105.005412.000 87941688624 1003271971.62100 No -0.0004512511283008 Locked 34 20150105.005413.000 87959188624 1003472277.29440 No -0.000465352699157 Locked 35 20150105.005414.000 87976688624 1003672582.91950 No -0.0004794542671455 Locked 36 20150105.005415.000 87994188624 1003872888.53270 No -0.0004935558344275 Locked 37 20150105.005416.000 88011688624 1004073194.11720 No -0.0005076574000056 Locked 38 20150105.005417.000 88029188624 1004273499.65310 No -0.0005217589626983 Locked 39 20150105.005418.000 88046688624 1004473805.20930 No -0.0005358605265962 Locked 40 20150105.005419.000 88064188624 1004674110.72290 No -0.0005499620879649 Locked 41 20150105.005420.000 88081688624 1004874416.18000 No -0.0005640636459792 Locked 42 20150105.005421.000 88099188624 1005074721.63710 No -0.0005781652039934 Locked 43 20150105.005422.000 88116688624 1005275027.06560 No -0.0005922667603097 Locked 44 20150105.005423.000 88134188624 1005475332.45170 No -0.0006063683141087 Locked 45 20150105.005424.000 88151688624 1005675637.81160 No -0.0006204698663521 Locked 46 20150105.005425.000 88169188624 1005875943.15200 No -0.0006345714174378 Locked 47 20150105.005426.000 88186688624 1006076248.43430 No -0.0006486729650741 Locked 48 20150105.005427.000 88204188624 1006276553.73270 No -0.0006627745136662 Locked 49 20150105.005428.000 88221688624 1006476858.95410 No -0.0006768760576868 Locked 50 20150105.005429.000 88239188624 1006677164.15660 No -0.0006909776005853 Locked 51 20150105.005430.000 88256688624 1006877469.35310 No -0.0007050791431276 Locked 52 20150105.005431.000 88274188624 1007077774.50170 No -0.000719180682826 Locked 53 20150105.005432.000 88291688624 1007278079.60610 No -0.0007332822199002 Locked 54 20150105.005433.000 88309188624 1007478384.69760 No -0.0007473837562086 Locked 55 20150105.005434.000 88326688624 1007678689.75110 No -0.0007614852902609 Locked 56 20150105.005435.000 88344188624 1007878994.76580 No -0.0007755868220096 Locked 57 20150105.005436.000 88361688624 1008079299.75970 No -0.0007896883525233 Locked 58 20150105.005437.000 88379188624 1008279604.71010 No -0.0008037898804545 Locked 59 20150105.005438.000 88396688624 1008479909.63820 No -0.0008178914070617 Locked 60 20150105.005439.000 88414188624 1008680214.56120 No -0.0008319929333661 Locked 61 20150105.005440.000 88431688624 1008880519.41740 No -0.0008460944557045 Locked 62 20150105.005441.000 88449188624 1009080824.26240 No -0.000860195977378 Locked 63 20150105.005442.000 88466688624 1009281129.07110 No -0.0008742974968963 Locked 64 20150105.005443.000 88484188624 1009481433.85870 No -0.0008883990151619 Locked 65 20150105.005444.000 88501688624 1009681738.60820 No -0.0009025005311655 Locked 66 20150105.005445.000 88519188624 1009882043.34350 No -0.000916602046326 Locked 67 20150105.005446.000 88536688624 1010082348.02690 No -0.0009307035584052 Locked 68 20150105.005447.000 88554188624 1010282652.68490 No -0.0009448050689764 Locked 69 20150105.005448.000 88571688624 1010482957.31450 No -0.0009589065778614 Locked 70 20150105.005449.000 88589188624 1010683261.93590 No -0.0009730080862596 Locked 71 20150105.005450.000 88606688624 1010883566.46410 No -0.0009871095891245 Locked 72 20150105.005451.000 88624188624 1011083870.98010 No -0.001001211091265 Locked 73 20150105.005452.000 88641688624 1011284175.47330 No -0.001015312592052 Locked 74 20150105.005453.000 88659188624 1011484479.92460 No -0.001029414090351 Locked 75 20150105.005454.000 88676688624 1011684784.33880 No -0.001043515586448 Locked 76 20150105.005455.000 88694188624 1011885088.75010 No -0.001057617082372 Locked 77 20150105.005456.000 88711688624 1012085393.10380 No -0.001071718574877 Locked 78 20150105.005457.000 88729188624 1012285697.44830 No -0.001085820066835 Locked 79 20150105.005458.000 88746688624 1012486001.73320 No -0.001099921555255 Locked 80 20150105.005459.000 88764188624 1012686306.02760 No -0.001114023044239 Locked 81 20150105.005500.000 88781688624 1012886610.25630 No -0.001128124529323 Locked 82 20150105.005501.000 88799188624 1013086914.44410 No -0.001142226011978 Locked 83 20150105.005502.000 88816688624 1013287218.58900 No -0.001156327492086 Locked 84 20150105.005503.000 88834188624 1013487522.74760 No -0.001170428973007 Locked 85 20150105.005504.000 88851688624 1013687826.84860 No -0.001184530450509 Locked 86 20150105.005505.000 88869188624 1013888130.90610 No -0.001198631925428 Locked 87 20150105.005506.000 88886688624 1014088434.92950 No -0.001212733398323 Locked 88 20150105.005507.000 88904188624 1014288738.92670 No -0.001226834869662 Locked 89 20150105.005508.000 88921688624 1014489042.90430 No -0.001240936339837 Locked 90 20150105.005509.000 88939188624 1014689346.83790 No -0.0012550378074 Locked 91 20150105.005510.000 88956688624 1014889650.71490 No -0.001269139271603 Locked 92 20150105.005511.000 88974188624 1015089954.58400 No -0.001283240735336 Locked 93 20150105.005512.000 88991688624 1015290258.41090 No -0.001297342196565 Locked 94 20150105.005513.000 89009188624 1015490562.17090 No -0.001311443653821 Locked 95 20150105.005514.000 89026688624 1015690865.94280 No -0.001325545111784 Locked 96 20150105.005515.000 89044188624 1015891169.68690 No -0.001339646568096 Locked 97 20150105.005516.000 89061688624 1016091473.38320 No -0.001353748021571 Locked 98 20150105.005517.000 89079188624 1016291777.03810 No -0.001367849472587 Locked 99 20150105.005518.000 89096688624 1016492080.65690 No -0.00138195092146 Locked 100 20150105.005519.000 89114188624 1016692384.24060 No -0.001396052368249 Locked 101 20150105.005520.000 89131688624 1016892687.76010 No -0.001410153811227 Locked 102 20150105.005521.000 89149188624 1017092991.29430 No -0.001424255255078 Locked 103 20150105.005522.000 89166688624 1017293294.77780 No -0.001438356695918 Locked 104 20150105.005523.000 89184188624 1017493598.20940 No -0.001452458133677 Locked 105 20150105.005524.000 89201688624 1017693901.59310 No -0.001466559568592 Locked 106 20150105.005525.000 89219188624 1017894204.97690 No -0.001480661003513 Locked 107 20150105.005526.000 89236688624 1018094508.29230 No -0.001494762434373 Locked 108 20150105.005527.000 89254188624 1018294811.59000 No -0.001508863864182 Locked 109 20150105.005528.000 89271688624 1018495114.84400 No -0.001522965291397 Locked 110 20150105.005529.000 89289188624 1018695418.06230 No -0.001537066716492 Locked 111 20150105.005530.000 89306688624 1018895721.23130 No -0.001551168138661 Locked 112 20150105.005531.000 89324188624 1019096024.40490 No -0.001565269561102 Locked 113 20150105.005532.000 89341688624 1019296327.49870 No -0.001579370978806 Locked 114 20150105.005533.000 89359188624 1019496630.60220 No -0.001593472397085 Locked 115 20150105.005534.000 89376688624 1019696933.62700 No -0.001607573810692 Locked 116 20150105.005535.000 89394188624 1019897236.62970 No -0.001621675222987 Locked 117 20150105.005536.000 89411688624 1020097539.59530 No -0.001635776633079 Locked 118 20150105.005537.000 89429188624 1020297842.51630 No -0.001649878040524 Locked 119 20150105.005538.000 89446688624 1020498145.39510 No -0.001663979445462 Locked 120 20150105.005539.000 89464188624 1020698448.24070 No -0.00167808084843 Locked 121 20150105.005540.000 89481688624 1020898751.06730 No -0.00169218225027 Locked 122 20150105.005541.000 89499188624 1021099053.82840 No -0.001706283648221 Locked 123 20150105.005542.000 89516688624 1021299356.56020 No -0.001720385044432 Locked 124 20150105.005543.000 89534188624 1021499659.27440 No -0.001734486439599 Locked 125 20150105.005544.000 89551688624 1021699961.94360 No -0.001748587832094 Locked 126 20150105.005545.000 89569188624 1021900264.58050 No -0.001762689222671 Locked 127 20150105.005546.000 89586688624 1022100567.15760 No -0.001776790609698 Locked 128 20150105.005547.000 89604188624 1022300869.71730 No -0.001790891995691 Locked 129 20150105.005548.000 89621688624 1022501172.23940 No -0.001804993379453 Locked 130 20150105.005549.000 89639188624 1022701474.69400 No -0.001819094759206 Locked 131 20150105.005550.000 89656688624 1022901777.13120 No -0.001833196137927 Locked 132 20150105.005551.000 89674188624 1023102079.54310 No -0.001847297515146 Locked 133 20150105.005552.000 89691688624 1023302381.89370 No -0.001861398888725 Locked 134 20150105.005553.000 89709188624 1023502684.19440 No -0.001875500259342 Locked 135 20150105.005554.000 89726688624 1023702986.50270 No -0.00188960163041 Locked 136 20150105.005555.000 89744188624 1023903288.71760 No -0.001903702995933 Locked 137 20150105.005556.000 89761688624 1024103590.91980 No -0.001917804360701 Locked 138 20150105.005557.000 89779188624 1024303893.07940 No -0.001931905722941 Locked 139 20150105.005558.000 89796688624 1024504195.22920 No -0.001946007084598 Locked 140 20150105.005559.000 89814188624 1024704497.31710 No -0.001960108442581 Locked 141 20150105.005600.000 89831688624 1024904799.36740 No -0.001974209798331 Locked 142 20150105.005601.000 89849188624 1025105101.38730 No -0.001988311152277 Locked 143 20150105.005602.000 89866688624 1025305403.33990 No -0.002002412502227 Locked 144 20150105.005603.000 89884188624 1025505705.28100 No -0.002016513851494 Locked 145 20150105.005604.000 89901688624 1025706007.17390 No -0.002030615197899 Locked 146 20150105.005605.000 89919188624 1025906309.02380 No -0.002044716541751 Locked 147 20150105.005606.000 89936688624 1026106610.85920 No -0.002058817884743 Locked 148 20150105.005607.000 89954188624 1026306912.62690 No -0.002072919223715 Locked 149 20150105.005608.000 89971688624 1026507214.35360 No -0.002087020560253 Locked 150 20150105.005609.000 89989188624 1026707516.03070 No -0.002101121893846 Locked 151 20150105.005610.000 90006688624 1026907817.69410 No -0.002115223226626 Locked 152 20150105.005611.000 90024188624 1027108119.30120 No -0.002129324556063 Locked 153 20150105.005612.000 90041688624 1027308420.86830 No -0.002143425883125 Locked 154 20150105.005613.000 90059188624 1027508722.39410 No -0.002157527207736 Locked 155 20150105.005614.000 90076688624 1027709023.87170 No -0.002171628529485 Locked 156 20150105.005615.000 90094188624 1027909325.31120 No -0.002185729848971 Locked 157 20150105.005616.000 90111688624 1028109626.72890 No -0.002199831167164 Locked 158 20150105.005617.000 90129188624 1028309928.05190 No -0.002213932479734 Locked 159 20150105.005618.000 90146688624 1028510229.38060 No -0.002228033792642 Locked 160 20150105.005619.000 90164188624 1028710530.66190 No -0.002242135102736 Locked 161 20150105.005620.000 90181688624 1028910831.88910 No -0.002256236409619 Locked 162 20150105.005621.000 90199188624 1029111133.08540 No -0.002270337714666 Locked 163 20150105.005622.000 90216688624 1029311434.23400 No -0.002284439016882 Locked 164 20150105.005623.000 90234188624 1029511735.33300 No -0.002298540316153 Locked 165 20150105.005624.000 90251688624 1029712036.40260 No -0.002312641613679 Locked 166 20150105.005625.000 90269188624 1029912337.44560 No -0.002326742909625 Locked 167 20150105.005626.000 90286688624 1030112638.41430 No -0.00234084420116 Locked 168 20150105.005627.000 90304188624 1030312939.36830 No -0.002354945491822 Locked 169 20150105.005628.000 90321688624 1030513240.24890 No -0.002369046778127 Locked 170 20150105.005629.000 90339188624 1030713541.11990 No -0.002383148063861 Locked 171 20150105.005630.000 90356688624 1030913841.90040 No -0.002397249344223 Locked 172 20150105.005631.000 90374188624 1031114142.68530 No -0.002411350624845 Locked 173 20150105.005632.000 90391688624 1031314443.40960 No -0.00242545190187 Locked 174 20150105.005633.000 90409188624 1031514744.09340 No -0.00243955317649 Locked 175 20150105.005634.000 90426688624 1031715044.70800 No -0.002453654447002 Locked 176 20150105.005635.000 90444188624 1031915345.29900 No -0.002467755716113 Locked 177 20150105.005636.000 90461688624 1032115645.82020 No -0.002481856981079 Locked 178 20150105.005637.000 90479188624 1032315946.31490 No -0.002495958244473 Locked 179 20150105.005638.000 90496688624 1032516246.78730 No -0.002510059506542 Locked 180 20150105.005639.000 90514188624 1032716547.17550 No -0.002524160763612 Locked 181 20150105.005640.000 90531688624 1032916847.53950 No -0.002538262019246 Locked 182 20150105.005641.000 90549188624 1033117147.88140 No -0.002552363273567 Locked 183 20150105.005642.000 90566688624 1033317448.15020 No -0.002566464523549 Locked 184 20150105.005643.000 90584188624 1033517748.39330 No -0.002580565772004 Locked 185 20150105.005644.000 90601688624 1033718048.58580 No -0.002594667017456 Locked 186 20150105.005645.000 90619188624 1033918348.74660 No -0.002608768261025 Locked 187 20150105.005646.000 90636688624 1034118648.85210 No -0.002622869501311 Locked 188 20150105.005647.000 90654188624 1034318948.90360 No -0.002636970738392 Locked 189 20150105.005648.000 90671688624 1034519248.94710 No -0.002651071974997 Locked 190 20150105.005649.000 90689188624 1034719548.91420 No -0.002665173207066 Locked 191 20150105.005650.000 90706688624 1034919848.81680 No -0.002679274435306 Locked 192 20150105.005651.000 90724188624 1035120148.71370 No -0.002693375663208 Locked 193 20150105.005652.000 90741688624 1035320448.56600 No -0.002707476888461 Locked 194 20150105.005653.000 90759188624 1035520748.34770 No -0.002721578109523 Locked 195 20150105.005654.000 90776688624 1035721048.09850 No -0.002735679328751 Locked 196 20150105.005655.000 90794188624 1035921347.77830 No -0.002749780543763 Locked 197 20150105.005656.000 90811688624 1036121647.43480 No -0.002763881757392 Locked 198 20150105.005657.000 90829188624 1036321947.07030 No -0.002777982969774 Locked 199 20150105.005658.000 90846688624 1036522246.62680 No -0.002792084177465 Locked 200 20150105.005659.000 90864188624 1036722546.16440 No -0.002806185384035 Locked 201 20150105.005700.000 90881688624 1036922845.63280 No -0.002820286586496 Locked 202 20150105.005701.000 90899188624 1037123145.08820 No -0.002834387788185 Locked 203 20150105.005702.000 90916688624 1037323444.44080 No -0.002848488983772 Locked 204 20150105.005703.000 90934188624 1037523743.82150 No -0.002862590181026 Locked 205 20150105.005704.000 90951688624 1037724043.10430 No -0.002876691372468 Locked 206 20150105.005705.000 90969188624 1037924342.33380 No -0.002890792560746 Locked 207 20150105.005706.000 90986688624 1038124641.52910 No -0.002904893746992 Locked 208 20150105.005707.000 91004188624 1038324940.67080 No -0.002918994930057 Locked 209 20150105.005708.000 91021688624 1038525239.76770 No -0.002933096110462 Locked 210 20150105.005709.000 91039188624 1038725538.80980 No -0.002947197287614 Locked 211 20150105.005710.000 91056688624 1038925837.83480 No -0.00296129846375 Locked 212 20150105.005711.000 91074188624 1039126136.78540 No -0.002975399635469 Locked 213 20150105.005712.000 91091688624 1039326435.70810 No -0.002989500805532 Locked 214 20150105.005713.000 91109188624 1039526734.56790 No -0.00300360197186 Locked 215 20150105.005714.000 91126688624 1039727033.36120 No -0.00301770313424 Locked 216 20150105.005715.000 91144188624 1039927332.13850 No -0.00303180429567 Locked 217 20150105.005716.000 91161688624 1040127630.84630 No -0.003045905452974 Locked 218 20150105.005717.000 91179188624 1040327929.53960 No -0.003060006609417 Locked 219 20150105.005718.000 91196688624 1040528228.15040 No -0.003074107760962 Locked 220 20150105.005719.000 91214188624 1040728526.74210 No -0.003088208911373 Locked 221 20150105.005720.000 91231688624 1040928825.26270 No -0.003102310057562 Locked 222 20150105.005721.000 91249188624 1041129123.75770 No -0.003116411202232 Locked 223 20150105.005722.000 91266688624 1041329422.20330 No -0.003130512343969 Locked 224 20150105.005723.000 91284188624 1041529720.58700 No -0.003144613482031 Locked 225 20150105.005724.000 91301688624 1041730018.91380 No -0.003158714616714 Locked 226 20150105.005725.000 91319188624 1041930317.17410 No -0.00317281574745 Locked 227 20150105.005726.000 91336688624 1042130615.40770 No -0.0031869168766 Locked 228 20150105.005727.000 91354188624 1042330913.59970 No -0.003201018003281 Locked 229 20150105.005728.000 91371688624 1042531211.75400 No -0.003215119127723 Locked 230 20150105.005729.000 91389188624 1042731509.85440 No -0.003229220248965 Locked 231 20150105.005730.000 91406688624 1042931807.93010 No -0.003243321368741 Locked 232 20150105.005731.000 91424188624 1043132105.92690 No -0.003257422483832 Locked 233 20150105.005732.000 91441688624 1043332403.89490 No -0.003271523597213 Locked 234 20150105.005733.000 91459188624 1043532701.80250 No -0.003285624707009 Locked 235 20150105.005734.000 91476688624 1043732999.66560 No -0.003299725814162 Locked 236 20150105.005735.000 91494188624 1043933297.47760 No -0.003313826918282 Locked 237 20150105.005736.000 91511688624 1044133595.23090 No -0.003327928018916 Locked 238 20150105.005737.000 91529188624 1044333892.94020 No -0.003342029116939 Locked 239 20150105.005738.000 91546688624 1044534190.56330 No -0.003356130209843 Locked 240 20150105.005739.000 91564188624 1044734488.17890 No -0.003370231302302 Locked 241 20150105.005740.000 91581688624 1044934785.75290 No -0.003384332392292 Locked 242 20150105.005741.000 91599188624 1045135083.25380 No -0.003398433477941 Locked 243 20150105.005742.000 91616688624 1045335380.69110 No -0.003412534559814 Locked 244 20150105.005743.000 91634188624 1045535678.09720 No -0.003426635639836 Locked 245 20150105.005744.000 91651688624 1045735975.42850 No -0.003440736715416 Locked 246 20150105.005745.000 91669188624 1045936272.72730 No -0.003454837789066 Locked 247 20150105.005746.000 91686688624 1046136569.94760 No -0.003468938858056 Locked 248 20150105.005747.000 91704188624 1046336867.15840 No -0.003483039926482 Locked 249 20150105.005748.000 91721688624 1046537164.30280 No -0.003497140990966 Locked 250 20150105.005749.000 91739188624 1046737461.39690 No -0.003511242052463 Locked 251 20150105.005750.000 91756688624 1046937758.43890 No -0.003525343110868 Locked 252 20150105.005751.000 91774188624 1047138055.42020 No -0.003539444165668 Locked 253 20150105.005752.000 91791688624 1047338352.36330 No -0.003553545218201 Locked 254 20150105.005753.000 91809188624 1047538649.25470 No -0.003567646267664 Locked 255 20150105.005754.000 91826688624 1047738946.10510 No -0.003581747314692 Locked 256 20150105.005755.000 91844188624 1047939242.87580 No -0.003595848356989 Locked 257 20150105.005756.000 91861688624 1048139539.61160 No -0.003609949397214 Locked 258 20150105.005757.000 91879188624 1048339836.27570 No -0.003624050433182 Locked 259 20150105.005758.000 91896688624 1048540132.89240 No -0.003638151466336 Locked 260 20150105.005759.000 91914188624 1048740429.45180 No -0.003652252496088 Locked 261 20150105.005800.000 91931688624 1048940726.00080 No -0.003666353525222 Locked 262 20150105.005801.000 91949188624 1049141022.45170 No -0.003680454548533 Locked 263 20150105.005802.000 91966688624 1049341318.84490 No -0.003694555568417 Locked 264 20150105.005803.000 91984188624 1049541615.22990 No -0.003708656587815 Locked 265 20150105.005804.000 92001688624 1049741911.55550 No -0.003722757603686 Locked 266 20150105.005805.000 92019188624 1049942207.79590 No -0.003736858614498 Locked 267 20150105.005806.000 92036688624 1050142503.99930 No -0.003750959623114 Locked 268 20150105.005807.000 92054188624 1050342800.14480 No -0.003765060628293 Locked 269 20150105.005808.000 92071688624 1050543096.25790 No -0.003779161631548 Locked 270 20150105.005809.000 92089188624 1050743392.31140 No -0.003793262631264 Locked 271 20150105.005810.000 92106688624 1050943688.31760 No -0.003807363628172 Locked 272 20150105.005811.000 92124188624 1051143984.27290 No -0.003821464622058 Locked 273 20150105.005812.000 92141688624 1051344280.15400 No -0.003835565611539 Locked 274 20150105.005813.000 92159188624 1051544575.99760 No -0.003849666598793 Locked 275 20150105.005814.000 92176688624 1051744871.77340 No -0.003863767582022 Locked 276 20150105.005815.000 92194188624 1051945167.50200 No -0.003877868562449 Locked 277 20150105.005816.000 92211688624 1052145463.18320 No -0.003891969540062 Locked 278 20150105.005817.000 92229188624 1052345758.81680 No -0.003906070514848 Locked 279 20150105.005818.000 92246688624 1052546054.37370 No -0.003920171485081 Locked 280 20150105.005819.000 92264188624 1052746349.90820 No -0.003934272453984 Locked 281 20150105.005820.000 92281688624 1052946645.36240 No -0.003948373418119 Locked 282 20150105.005821.000 92299188624 1053146940.79340 No -0.003962474380878 Locked 283 20150105.005822.000 92316688624 1053347236.15310 No -0.003976575339402 Locked 284 20150105.005823.000 92334188624 1053547531.43550 No -0.003990676293338 Locked 285 20150105.005824.000 92351688624 1053747826.66330 No -0.004004777244032 Locked 286 20150105.005825.000 92369188624 1053948121.85800 No -0.004018878192761 Locked 287 20150105.005826.000 92386688624 1054148416.97200 No -0.004032979136698 Locked 288 20150105.005827.000 92404188624 1054348712.05420 No -0.004047080078748 Locked 289 20150105.005828.000 92421688624 1054549007.07580 No -0.0040611810172 Locked 290 20150105.005829.000 92439188624 1054749302.00400 No -0.004075281950106 Locked 291 20150105.005830.000 92456688624 1054949596.90010 No -0.004089382881107 Locked 292 20150105.005831.000 92474188624 1055149891.73780 No -0.00410348380864 Locked 293 20150105.005832.000 92491688624 1055350186.52660 No -0.004117584733271 Locked 294 20150105.005833.000 92509188624 1055550481.26650 No -0.004131685654998 Locked 295 20150105.005834.000 92526688624 1055750775.94230 No -0.004145786572919 Locked 296 20150105.005835.000 92544188624 1055951070.53560 No -0.004159887485942 Locked 297 20150105.005836.000 92561688624 1056151365.09190 No -0.004173988396769 Locked 298 20150105.005837.000 92579188624 1056351659.61070 No -0.004188089305369 Locked 299 20150105.005838.000 92596688624 1056551954.05720 No -0.004202190209676 Locked 300 20150105.005839.000 92614188624 1056752248.44710 No -0.004216291110624 Locked 301 20150105.005840.000 92631688624 1056952542.78270 No -0.004230392008347 Locked 302 20150105.005841.000 92649188624 1057152837.05840 No -0.004244492902514 Locked 303 20150105.005842.000 92666688624 1057353131.25780 No -0.004258593792152 Locked 304 20150105.005843.000 92684188624 1057553425.45060 No -0.004272694681397 Locked 305 20150105.005844.000 92701688624 1057753719.56370 No -0.00428679556591 Locked 306 20150105.005845.000 92719188624 1057954013.64320 No -0.004300896448429 Locked 307 20150105.005846.000 92736688624 1058154307.64490 No -0.004314997326328 Locked 308 20150105.005847.000 92754188624 1058354601.59180 No -0.004329098200975 Locked 309 20150105.005848.000 92771688624 1058554895.46430 No -0.004343199071203 Locked 310 20150105.005849.000 92789188624 1058755189.28370 No -0.00435729993828 Locked 311 20150105.005850.000 92806688624 1058955483.05870 No -0.00437140080272 Locked 312 20150105.005851.000 92824188624 1059155776.78000 No -0.004385501663972 Locked 313 20150105.005852.000 92841688624 1059356070.44420 No -0.004399602521834 Locked 314 20150105.005853.000 92859188624 1059556364.05460 No -0.004413703376502 Locked 315 20150105.005854.000 92876688624 1059756657.61030 No -0.004427804227922 Locked 316 20150105.005855.000 92894188624 1059956951.10300 No -0.004441905075602 Locked 317 20150105.005856.000 92911688624 1060157244.50670 No -0.004456005917998 Locked 318 20150105.005857.000 92929188624 1060357537.86680 No -0.004470106757805 Locked 319 20150105.005858.000 92946688624 1060557831.17510 No -0.004484207594537 Locked 320 20150105.005859.000 92964188624 1060758124.40100 No -0.004498308426377 Locked 321 20150105.005900.000 92981688624 1060958417.57690 No -0.004512409255248 Locked 322 20150105.005901.000 92999188624 1061158710.71090 No -0.004526510081632 Locked 323 20150105.005902.000 93016688624 1061359003.77030 No -0.004540610903587 Locked 324 20150105.005903.000 93034188624 1061559296.76270 No -0.004554711721563 Locked 325 20150105.005904.000 93051688624 1061759589.69550 No -0.004568812536002 Locked 326 20150105.005905.000 93069188624 1061959882.59010 No -0.004582913348172 Locked 327 20150105.005906.000 93086688624 1062160175.40520 No -0.004597014155622 Locked 328 20150105.005907.000 93104188624 1062360468.17960 No -0.004611114960656 Locked 329 20150105.005908.000 93121688624 1062560760.84760 No -0.004625215759373 Locked 330 20150105.005909.000 93139188624 1062761053.50740 No -0.004639316557603 Locked 331 20150105.005910.000 93156688624 1062961346.08890 No -0.004653417351184 Locked 332 20150105.005911.000 93174188624 1063161638.61180 No -0.004667518141287 Locked 333 20150105.005912.000 93191688624 1063361931.06840 No -0.004681618927453 Locked 334 20150105.005913.000 93209188624 1063562223.47230 No -0.00469571971049 Locked 335 20150105.005914.000 93226688624 1063762515.82840 No -0.004709820490689 Locked 336 20150105.005915.000 93244188624 1063962808.13550 No -0.004723921267979 Locked 337 20150105.005916.000 93261688624 1064163100.34750 No -0.004738022039623 Locked 338 20150105.005917.000 93279188624 1064363392.52930 No -0.004752122809474 Locked 339 20150105.005918.000 93296688624 1064563684.62980 No -0.004766223574498 Locked 340 20150105.005919.000 93314188624 1064763976.71010 No -0.004780324338323 Locked 341 20150105.005920.000 93331688624 1064964268.71820 No -0.004794425097861 Locked 342 20150105.005921.000 93349188624 1065164560.63480 No -0.004808525851967 Locked 343 20150105.005922.000 93366688624 1065364852.51470 No -0.004822626603894 Locked 344 20150105.005923.000 93384188624 1065565144.29540 No -0.004836727349931 Locked 345 20150105.005924.000 93401688624 1065765436.06940 No -0.004850828095571 Locked 346 20150105.005925.000 93419188624 1065965727.75860 No -0.004864928836175 Locked 347 20150105.005926.000 93436688624 1066166019.37910 No -0.004879029572702 Locked 348 20150105.005927.000 93454188624 1066366310.95190 No -0.004893130306396 Locked 349 20150105.005928.000 93471688624 1066566602.45660 No -0.004907231036047 Locked 350 20150105.005929.000 93489188624 1066766893.89960 No -0.004921331762035 Locked 351 20150105.005930.000 93506688624 1066967185.25780 No -0.004935432482988 Locked 352 20150105.005931.000 93524188624 1067167476.55900 No -0.004949533200557 Locked 353 20150105.005932.000 93541688624 1067367767.81010 No -0.004963633915152 Locked 354 20150105.005933.000 93559188624 1067568058.97200 No -0.00497773462445 Locked 355 20150105.005934.000 93576688624 1067768350.06060 No -0.004991835329397 Locked 356 20150105.005935.000 93594188624 1067968641.13330 No -0.0050059360334 Locked 357 20150105.005936.000 93611688624 1068168932.11580 No -0.005020036732048 Locked 358 20150105.005937.000 93629188624 1068369223.06410 No -0.005034137428665 Locked 359 20150105.005938.000 93646688624 1068569513.90040 No -0.005048238118633 Locked 360 20150105.005939.000 93664188624 1068769804.71280 No -0.005062338807182 Locked 361 20150105.005940.000 93681688624 1068970095.43470 No -0.005076439490357 Locked 362 20150105.005941.000 93699188624 1069170386.12370 No -0.005090540171579 Locked 363 20150105.005942.000 93716688624 1069370676.75490 No -0.00510464084937 Locked 364 20150105.005943.000 93734188624 1069570967.32430 No -0.005118741523492 Locked 365 20150105.005944.000 93751688624 1069771257.80690 No -0.00513284219246 Locked 366 20150105.005945.000 93769188624 1069971548.25800 No -0.005146942859558 Locked 367 20150105.005946.000 93786688624 1070171838.64790 No -0.005161043523023 Locked 368 20150105.005947.000 93804188624 1070372128.98220 No -0.005175144183187 Locked 369 20150105.005948.000 93821688624 1070572419.20820 No -0.00518924483692 Locked 370 20150105.005949.000 93839188624 1070772709.40470 No -0.005203345488903 Locked 371 20150105.005950.000 93856688624 1070972999.51350 No -0.005217446135678 Locked 372 20150105.005951.000 93874188624 1071173289.57080 No -0.005231546779396 Locked 373 20150105.005952.000 93891688624 1071373579.57290 No -0.005245647419837 Locked 374 20150105.005953.000 93909188624 1071573869.50130 No -0.005259748055902 Locked 375 20150105.005954.000 93926688624 1071774159.34160 No -0.005273848686736 Locked 376 20150105.005955.000 93944188624 1071974449.16270 No -0.005287949316431 Locked 377 20150105.005956.000 93961688624 1072174738.86820 No -0.005302049939262 Locked 378 20150105.005957.000 93979188624 1072375028.53740 No -0.005316150559938 Locked 379 20150105.005958.000 93996688624 1072575318.14730 No -0.005330251177094 Locked 380 20150105.005959.000 94014188624 1072775607.66560 No -0.005344351788811 Locked 381 20150105.010000.000 94031688624 1072975897.15210 No -0.00535845239864 Locked 382 20150105.010001.000 94049188624 1073176186.55150 No -0.005372553003298 Locked 383 20150105.010002.000 94066688624 1073376475.86430 No -0.005386653602815 Locked 384 20150105.010003.000 94084188624 1073576765.10060 No -0.005400754197789 Locked 385 20150105.010004.000 94101688624 1073777054.33760 No -0.005414854792805 Locked 386 20150105.010005.000 94119188624 1073977343.45960 No -0.005428955380994 Locked 387 20150105.010006.000 94136688624 1074177632.54770 No -0.00544305596717 Locked 388 20150105.010007.000 94154188624 1074377921.57000 No -0.005457156549439 Locked 389 20150105.010008.000 94171688624 1074578210.52920 No -0.005471257127962 Locked 390 20150105.010009.000 94189188624 1074778499.38320 No -0.005485357700239 Locked 391 20150105.010010.000 94206688624 1074978788.16910 No -0.005499458268473 Locked 392 20150105.010011.000 94224188624 1075179076.91590 No -0.005513558834386 Locked 393 20150105.010012.000 94241688624 1075379365.58760 No -0.00552765939584 Locked 394 20150105.010013.000 94259188624 1075579654.17850 No -0.005541759952497 Locked 395 20150105.010014.000 94276688624 1075779942.70540 No -0.005555860505354 Locked 396 20150105.010015.000 94294188624 1075980231.18050 No -0.005569961055136 Locked 397 20150105.010016.000 94311688624 1076180519.57800 No -0.00558406160031 Locked 398 20150105.010017.000 94329188624 1076380807.93300 No -0.005598162142961 Locked 399 20150105.010018.000 94346688624 1076581096.19500 No -0.005612262680091 Locked 400 20150105.010019.000 94364188624 1076781384.39990 No -0.005626363213831 Locked 401 20150105.010020.000 94381688624 1076981672.52840 No -0.005640463743035 Locked 402 20150105.010021.000 94399188624 1077181960.61470 No -0.005654564269733 Locked 403 20150105.010022.000 94416688624 1077382248.61260 No -0.005668664791183 Locked 404 20150105.010023.000 94434188624 1077582536.52930 No -0.005682765307812 Locked 405 20150105.010024.000 94451688624 1077782824.39530 No -0.005696865821431 Locked 406 20150105.010025.000 94469188624 1077983112.19100 No -0.005710966330876 Locked 407 20150105.010026.000 94486688624 1078183399.92170 No -0.005725066836462 Locked 408 20150105.010027.000 94504188624 1078383687.56080 No -0.00573916733661 Locked 409 20150105.010028.000 94521688624 1078583975.16300 No -0.005753267834567 Locked 410 20150105.010029.000 94539188624 1078784262.67310 No -0.005767368327056 Locked 411 20150105.010030.000 94556688624 1078984550.10670 No -0.005781468815003 Locked 412 20150105.010031.000 94574188624 1079184837.49790 No -0.005795569300433 Locked 413 20150105.010032.000 94591688624 1079385124.80670 No -0.005809669780971 Locked 414 20150105.010033.000 94609188624 1079585412.03920 No -0.005823770256978 Locked 415 20150105.010034.000 94626688624 1079785699.22550 No -0.005837870730243 Locked 416 20150105.010035.000 94644188624 1079985986.36200 No -0.005851971200551 Locked 417 20150105.010036.000 94661688624 1080186273.39830 No -0.005866071664911 Locked 418 20150105.010037.000 94679188624 1080386560.36860 No -0.005880172125351 Locked 419 20150105.010038.000 94696688624 1080586847.27960 No -0.005894272582271 Locked 420 20150105.010039.000 94714188624 1080787134.13290 No -0.005908373035766 Locked 421 20150105.010040.000 94731688624 1080987420.89490 No -0.005922473483839 Locked 422 20150105.010041.000 94749188624 1081187707.59270 No -0.005936573928102 Locked 423 20150105.010042.000 94766688624 1081387994.24120 No -0.005950674369437 Locked 424 20150105.010043.000 94784188624 1081588280.80700 No -0.005964774805862 Locked 425 20150105.010044.000 94801688624 1081788567.33030 No -0.005978875239764 Locked 426 20150105.010045.000 94819188624 1081988853.75310 No -0.005992975667699 Locked 427 20150105.010046.000 94836688624 1082189140.13480 No -0.006007076093194 Locked 428 20150105.010047.000 94854188624 1082389426.42330 No -0.006021176513156 Locked 429 20150105.010048.000 94871688624 1082589712.68380 No -0.006035276931456 Locked 430 20150105.010049.000 94889188624 1082789998.86670 No -0.006049377345148 Locked 431 20150105.010050.000 94906688624 1082990284.96670 No -0.006063477753918 Locked 432 20150105.010051.000 94924188624 1083190570.96140 No -0.006077578156437 Locked 433 20150105.010052.000 94941688624 1083390856.91860 No -0.006091678556729 Locked 434 20150105.010053.000 94959188624 1083591142.81170 No -0.006105778953216 Locked 435 20150105.010054.000 94976688624 1083791428.63760 No -0.006119879345713 Locked 436 20150105.010055.000 94994188624 1083991714.37940 No -0.006133979733217 Locked 437 20150105.010056.000 95011688624 1084192000.02730 No -0.006148080115146 Locked 438 20150105.010057.000 95029188624 1084392285.63300 No -0.006162180494569 Locked 439 20150105.010058.000 95046688624 1084592571.12340 No -0.006176280867147 Locked 440 20150105.010059.000 95064188624 1084792856.55860 No -0.006190381236448 Locked 441 20150105.010100.000 95081688624 1084993141.94960 No -0.006204481603124 Locked 442 20150105.010101.000 95099188624 1085193427.25560 No -0.006218581964755 Locked 443 20150105.010102.000 95116688624 1085393712.48070 No -0.006232682321581 Locked 444 20150105.010103.000 95134188624 1085593997.63040 No -0.006246782673932 Locked 445 20150105.010104.000 95151688624 1085794282.71920 No -0.006260883022667 Locked 446 20150105.010105.000 95169188624 1085994567.72180 No -0.006274983366284 Locked 447 20150105.010106.000 95186688624 1086194852.63430 No -0.006289083704552 Locked 448 20150105.010107.000 95204188624 1086395137.49030 No -0.006303184039465 Locked 449 20150105.010108.000 95221688624 1086595422.27200 No -0.006317284369967 Locked 450 20150105.010109.000 95239188624 1086795706.97610 No -0.006331384695862 Locked 451 20150105.010110.000 95256688624 1086995991.61370 No -0.006345485017809 Locked 452 20150105.010111.000 95274188624 1087196276.17890 No -0.006359585335457 Locked 453 20150105.010112.000 95291688624 1087396560.67940 No -0.006373685649264 Locked 454 20150105.010113.000 95309188624 1087596845.10720 No -0.006387785958755 Locked 455 20150105.010114.000 95326688624 1087797129.43940 No -0.00640188626257 Locked 456 20150105.010115.000 95344188624 1087997413.71170 No -0.006415986562828 Locked 457 20150105.010116.000 95361688624 1088197697.93250 No -0.006430086860029 Locked 458 20150105.010117.000 95379188624 1088397982.06730 No -0.006444187152125 Locked 459 20150105.010118.000 95396688624 1088598266.09480 No -0.006458287437849 Locked 460 20150105.010119.000 95414188624 1088798550.07210 No -0.006472387720594 Locked 461 20150105.010120.000 95431688624 1088998833.96810 No -0.006486487998511 Locked 462 20150105.010121.000 95449188624 1089199117.80480 No -0.006500588272908 Locked 463 20150105.010122.000 95466688624 1089399401.59450 No -0.006514688544514 Locked 464 20150105.010123.000 95484188624 1089599685.27930 No -0.006528788809893 Locked 465 20150105.010124.000 95501688624 1089799968.89280 No -0.006542889071038 Locked 466 20150105.010125.000 95519188624 1090000252.45440 No -0.006556989329102 Locked 467 20150105.010126.000 95536688624 1090200535.93520 No -0.006571089582369 Locked 468 20150105.010127.000 95554188624 1090400819.35440 No -0.006585189831978 Locked 469 20150105.010128.000 95571688624 1090601102.67520 No -0.006599290075745 Locked 470 20150105.010129.000 95589188624 1090801385.93460 No -0.006613390315868 Locked 471 20150105.010130.000 95606688624 1091001669.10090 No -0.006627490550462 Locked 472 20150105.010131.000 95624188624 1091201952.19360 No -0.006641590780687 Locked 473 20150105.010132.000 95641688624 1091402235.22740 No -0.006655691007415 Locked 474 20150105.010133.000 95659188624 1091602518.17550 No -0.006669791229055 Locked 475 20150105.010134.000 95676688624 1091802801.05020 No -0.006683891446338 Locked 476 20150105.010135.000 95694188624 1092003083.85320 No -0.006697991659363 Locked 477 20150105.010136.000 95711688624 1092203366.55810 No -0.006712091866564 Locked 478 20150105.010137.000 95729188624 1092403649.21080 No -0.006726192070666 Locked 479 20150105.010138.000 95746688624 1092603931.75630 No -0.006740292268403 Locked 480 20150105.010139.000 95764188624 1092804214.24560 No -0.006754392462804 Locked 481 20150105.010140.000 95781688624 1093004496.67620 No -0.00676849265372 Locked 482 20150105.010141.000 95799188624 1093204779.00960 No -0.006782592838865 Locked 483 20150105.010142.000 95816688624 1093405061.27430 No -0.006796693019931 Locked 484 20150105.010143.000 95834188624 1093605343.46750 No -0.006810793196752 Locked 485 20150105.010144.000 95851688624 1093805625.58200 No -0.0068248933689 Locked 486 20150105.010145.000 95869188624 1094005907.60950 No -0.006838993535884 Locked 487 20150105.010146.000 95886688624 1094206189.54950 No -0.006853093697672 Locked 488 20150105.010147.000 95904188624 1094406471.44210 No -0.006867193856646 Locked 489 20150105.010148.000 95921688624 1094606753.25540 No -0.006881294010913 Locked 490 20150105.010149.000 95939188624 1094807035.00330 No -0.006895394161296 Locked 491 20150105.010150.000 95956688624 1095007316.64760 No -0.006909494305529 Locked 492 20150105.010151.000 95974188624 1095207598.22670 No -0.00692359444589 Locked 493 20150105.010152.000 95991688624 1095407879.74440 No -0.006937694582606 Locked 494 20150105.010153.000 96009188624 1095608161.14170 No -0.006951794712174 Locked 495 20150105.010154.000 96026688624 1095808442.48970 No -0.006965894838815 Locked 496 20150105.010155.000 96044188624 1096008723.75830 No -0.006979994960742 Locked 497 20150105.010156.000 96061688624 1096209004.94140 No -0.006994095077593 Locked 498 20150105.010157.000 96079188624 1096409286.07030 No -0.007008195191226 Locked 499 20150105.010158.000 96096688624 1096609567.11010 No -0.007022295299569 Locked 500 20150105.010159.000 96114188624 1096809848.06030 No -0.007036395402593 Locked 501 20150105.010200.000 96131688624 1097010128.95600 No -0.00705049550238 Locked 502 20150105.010201.000 96149188624 1097210409.76130 No -0.007064595596801 Locked 503 20150105.010202.000 96166688624 1097410690.48390 No -0.007078695686311 Locked 504 20150105.010203.000 96184188624 1097610971.14100 No -0.007092795771933 Locked 505 20150105.010204.000 96201688624 1097811251.69220 No -0.007106895851268 Locked 506 20150105.010205.000 96219188624 1098011532.20440 No -0.007120995928287 Locked 507 20150105.010206.000 96236688624 1098211812.59860 No -0.0071350959983 Locked 508 20150105.010207.000 96254188624 1098412092.93750 No -0.00714919606503 Locked 509 20150105.010208.000 96271688624 1098612373.17530 No -0.007163296125758 Locked 510 20150105.010209.000 96289188624 1098812653.36320 No -0.007177396183523 Locked 511 20150105.010210.000 96306688624 1099012933.47280 No -0.007191496236639 Locked 512 20150105.010211.000 96324188624 1099213213.48780 No -0.007205596284139 Locked 513 20150105.010212.000 96341688624 1099413493.44620 No -0.007219696328279 Locked 514 20150105.010213.000 96359188624 1099613773.29640 No -0.007233796365994 Locked 515 20150105.010214.000 96376688624 1099814053.05850 No -0.007247896398479 Locked 516 20150105.010215.000 96394188624 1100014332.77170 No -0.007261996428061 Locked 517 20150105.010216.000 96411688624 1100214612.38370 No -0.007276096451635 Locked 518 20150105.010217.000 96429188624 1100414891.92330 No -0.00729019647091 Locked 519 20150105.010218.000 96446688624 1100615171.38690 No -0.007304296485673 Locked 520 20150105.010219.000 96464188624 1100815450.75820 No -0.007318396494956 Locked 521 20150105.010220.000 96481688624 1101015730.05380 No -0.007332496499745 Locked 522 20150105.010221.000 96499188624 1101216009.29050 No -0.007346596501036 Locked 523 20150105.010222.000 96516688624 1101416288.40950 No -0.00736069649534 Locked 524 20150105.010223.000 96534188624 1101616567.46330 No -0.007374796485773 Locked 525 20150105.010224.000 96551688624 1101816846.45620 No -0.00738889647259 Locked 526 20150105.010225.000 96569188624 1102017125.34310 No -0.007402996453114 Locked 527 20150105.010226.000 96586688624 1102217404.15660 No -0.00741709642928 Locked 528 20150105.010227.000 96604188624 1102417682.86960 No -0.007431196399479 Locked 529 20150105.010228.000 96621688624 1102617961.51120 No -0.00744529636544 Locked 530 20150105.010229.000 96639188624 1102818240.10560 No -0.007459396328597 Locked 531 20150105.010230.000 96656688624 1103018518.56910 No -0.007473496283984 Locked 532 20150105.010231.000 96674188624 1103218796.99130 No -0.007487596236918 Locked 533 20150105.010232.000 96691688624 1103419075.32760 No -0.007501696184753 Locked 534 20150105.010233.000 96709188624 1103619353.58350 No -0.007515796127814 Locked 535 20150105.010234.000 96726688624 1103819631.75180 No -0.007529896065674 Locked 536 20150105.010235.000 96744188624 1104019909.82620 No -0.007543995997959 Locked 537 20150105.010236.000 96761688624 1104220187.82150 No -0.007558095925548 Locked 538 20150105.010237.000 96779188624 1104420465.75950 No -0.007572195849735 Locked 539 20150105.010238.000 96796688624 1104620743.63250 No -0.007586295770063 Locked 540 20150105.010239.000 96814188624 1104821021.38910 No -0.00760039568348 Locked 541 20150105.010240.000 96831688624 1105021299.04820 No -0.007614495591109 Locked 542 20150105.010241.000 96849188624 1105221576.67120 No -0.007628595496594 Locked 543 20150105.010242.000 96866688624 1105421854.19940 No -0.007642695396451 Locked 544 20150105.010243.000 96884188624 1105622131.63150 No -0.007656795290602 Locked 545 20150105.010244.000 96901688624 1105822408.97680 No -0.0076708951796 Locked 546 20150105.010245.000 96919188624 1106022686.24850 No -0.007684995064229 Locked 547 20150105.010246.000 96936688624 1106222963.43650 No -0.007699094943888 Locked 548 20150105.010247.000 96954188624 1106423240.53270 No -0.007713194818097 Locked 549 20150105.010248.000 96971688624 1106623517.55900 No -0.007727294688156 Locked 550 20150105.010249.000 96989188624 1106823794.51740 No -0.007741394554183 Locked 551 20150105.010250.000 97006688624 1107024071.41140 No -0.007755494416387 Locked 552 20150105.010251.000 97024188624 1107224348.14200 No -0.00776959426889 Locked 553 20150105.010252.000 97041688624 1107424624.83770 No -0.007783694119321 Locked 554 20150105.010253.000 97059188624 1107624901.47340 No -0.00779779396619 Locked 555 20150105.010254.000 97076688624 1107825177.99660 No -0.007811893806379 Locked 556 20150105.010255.000 97094188624 1108025454.44400 No -0.007825993642068 Locked 557 20150105.010256.000 97111688624 1108225730.79980 No -0.007840093472319 Locked 558 20150105.010257.000 97129188624 1108426007.06020 No -0.007854193296906 Locked 559 20150105.010258.000 97146688624 1108626283.27040 No -0.007868293118512 Locked 560 20150105.010259.000 97164188624 1108826559.37390 No -0.007882392933784 Locked 561 20150105.010300.000 97181688624 1109026835.41230 No -0.00789649274519 Locked 562 20150105.010301.000 97199188624 1109227111.33920 No -0.007910592549977 Locked 563 20150105.010302.000 97216688624 1109427387.19540 No -0.007924692350566 Locked 564 20150105.010303.000 97234188624 1109627662.96120 No -0.007938792145788 Locked 565 20150105.010304.000 97251688624 1109827938.62520 No -0.007952891934967 Locked 566 20150105.010305.000 97269188624 1110028214.22810 No -0.007966991720517 Locked 567 20150105.010306.000 97286688624 1110228489.73580 No -0.007981091500416 Locked 568 20150105.010307.000 97304188624 1110428765.18280 No -0.007995191276711 Locked 569 20150105.010308.000 97321688624 1110629040.54480 No -0.008009291047959 Locked 570 20150105.010309.000 97339188624 1110829315.81000 No -0.00802339081346 Locked 571 20150105.010310.000 97356688624 1111029590.97610 No -0.008037490573077 Locked 572 20150105.010311.000 97374188624 1111229866.05640 No -0.008051590327601 Locked 573 20150105.010312.000 97391688624 1111430141.06490 No -0.008065690077862 Locked 574 20150105.010313.000 97409188624 1111630415.98610 No -0.008079789822939 Locked 575 20150105.010314.000 97426688624 1111830690.80440 No -0.008093889561908 Locked 576 20150105.010315.000 97444188624 1112030965.55490 No -0.008107989296851 Locked 577 20150105.010316.000 97461688624 1112231240.18420 No -0.008122089024598 Locked 578 20150105.010317.000 97479188624 1112431514.74560 No -0.008136188748314 Locked 579 20150105.010318.000 97496688624 1112631789.21680 No -0.008150288466675 Locked 580 20150105.010319.000 97514188624 1112832063.62850 No -0.008164388181503 Locked 581 20150105.010320.000 97531688624 1113032337.91160 No -0.008178487888696 Locked 582 20150105.010321.000 97549188624 1113232612.15310 No -0.00819258759342 Locked 583 20150105.010322.000 97566688624 1113432886.26770 No -0.008206687290609 Locked 584 20150105.010323.000 97584188624 1113633160.33880 No -0.008220786985216 Locked 585 20150105.010324.000 97601688624 1113833434.32010 No -0.008234886674491 Locked 586 20150105.010325.000 97619188624 1114033708.18350 No -0.008248986356766 Locked 587 20150105.010326.000 97636688624 1114233981.99890 No -0.008263086036192 Locked 588 20150105.010327.000 97654188624 1114434255.68200 No -0.008277185707763 Locked 589 20150105.010328.000 97671688624 1114634529.28800 No -0.008291285374756 Locked 590 20150105.010329.000 97689188624 1114834802.84640 No -0.008305385038923 Locked 591 20150105.010330.000 97706688624 1115035076.25990 No -0.008319484694488 Locked 592 20150105.010331.000 97724188624 1115235349.63160 No -0.00833358434757 Locked 593 20150105.010332.000 97741688624 1115435622.90400 No -0.008347683994758 Locked 594 20150105.010333.000 97759188624 1115635896.11950 No -0.008361783638567 Locked 595 20150105.010334.000 97776688624 1115836169.20930 No -0.008375883274913 Locked 596 20150105.010335.000 97794188624 1116036442.23140 No -0.00838998290724 Locked 597 20150105.010336.000 97811688624 1116236715.19860 No -0.008404082536307 Locked 598 20150105.010337.000 97829188624 1116436988.05080 No -0.008418182158547 Locked 599 20150105.010338.000 97846688624 1116637260.79620 No -0.008432281774446 Locked 600 20150105.010339.000 97864188624 1116837533.45550 No -0.008446381385233 Locked 601 20150105.010340.000 97881688624 1117037806.01400 No -0.008460480990036 Locked 602 20150105.010341.000 97899188624 1117238078.46790 No -0.008474580588628 Locked 603 20150105.010342.000 97916688624 1117438350.86960 No -0.008488680184121 Locked 604 20150105.010343.000 97934188624 1117638623.17600 No -0.008502779773957 Locked 605 20150105.010344.000 97951688624 1117838895.38540 No -0.008516879358033 Locked 606 20150105.010345.000 97969188624 1118039167.49800 No -0.008530978936362 Locked 607 20150105.010346.000 97986688624 1118239439.51430 No -0.008545078508974 Locked 608 20150105.010347.000 98004188624 1118439711.42510 No -0.008559178075322 Locked 609 20150105.010348.000 98021688624 1118639983.26810 No -0.008573277637645 Locked 610 20150105.010349.000 98039188624 1118840255.01180 No -0.008587377194072 Locked 611 20150105.010350.000 98056688624 1119040526.67350 No -0.008601476745631 Locked 612 20150105.010351.000 98074188624 1119240798.24780 No -0.008615576292001 Locked 613 20150105.010352.000 98091688624 1119441069.72940 No -0.008629675832868 Locked 614 20150105.010353.000 98109188624 1119641341.13400 No -0.008643775369162 Locked 615 20150105.010354.000 98126688624 1119841612.45910 No -0.008657874900737 Locked 616 20150105.010355.000 98144188624 1120041883.67320 No -0.008671974425722 Locked 617 20150105.010356.000 98161688624 1120242154.78420 No -0.008686073944585 Locked 618 20150105.010357.000 98179188624 1120442425.82690 No -0.008700173459394 Locked 619 20150105.010358.000 98196688624 1120642696.80110 No -0.008714272970136 Locked 620 20150105.010359.000 98214188624 1120842967.65790 No -0.008728372473907 Locked 621 20150105.010400.000 98231688624 1121043238.44280 No -0.00874247197341 Locked 622 20150105.010401.000 98249188624 1121243509.10060 No -0.008756571465366 Locked 623 20150105.010402.000 98266688624 1121443779.69300 No -0.00877067095344 Locked 624 20150105.010403.000 98284188624 1121644050.20920 No -0.00878477043699 Locked 625 20150105.010404.000 98301688624 1121844320.64460 No -0.008798869915743 Locked 626 20150105.010405.000 98319188624 1122044590.94460 No -0.008812969386457 Locked 627 20150105.010406.000 98336688624 1122244861.19190 No -0.008827068854042 Locked 628 20150105.010407.000 98354188624 1122445131.33420 No -0.008841168315393 Locked 629 20150105.010408.000 98371688624 1122645401.38070 No -0.008855267771057 Locked 630 20150105.010409.000 98389188624 1122845671.33390 No -0.008869367221181 Locked 631 20150105.010410.000 98406688624 1123045941.20580 No -0.008883466666478 Locked 632 20150105.010411.000 98424188624 1123246210.96960 No -0.008897566105358 Locked 633 20150105.010412.000 98441688624 1123446480.64710 No -0.008911665539113 Locked 634 20150105.010413.000 98459188624 1123646750.23640 No -0.008925764967632 Locked 635 20150105.010414.000 98476688624 1123847019.73810 No -0.008939864390951 Locked 636 20150105.010415.000 98494188624 1124047289.14010 No -0.00895396380835 Locked 637 20150105.010416.000 98511688624 1124247558.45860 No -0.008968063220791 Locked 638 20150105.010417.000 98529188624 1124447827.67120 No -0.008982162626946 Locked 639 20150105.010418.000 98546688624 1124648096.79680 No -0.008996262027935 Locked 640 20150105.010419.000 98564188624 1124848365.83090 No -0.009010361423491 Locked 641 20150105.010420.000 98581688624 1125048634.77950 No -0.009024460813972 Locked 642 20150105.010421.000 98599188624 1125248903.60220 No -0.009038560196977 Locked 643 20150105.010422.000 98616688624 1125449172.38020 No -0.009052659577329 Locked 644 20150105.010423.000 98634188624 1125649441.01610 No -0.009066758949245 Locked 645 20150105.010424.000 98651688624 1125849709.59870 No -0.009080858317995 Locked 646 20150105.010425.000 98669188624 1126049978.07390 No -0.00909495768037 Locked 647 20150105.010426.000 98686688624 1126250246.45800 No -0.009109057037335 Locked 648 20150105.010427.000 98704188624 1126450514.76560 No -0.009123156389759 Locked 649 20150105.010428.000 98721688624 1126650782.95040 No -0.009137255734892 Locked 650 20150105.010429.000 98739188624 1126851051.06490 No -0.009151355075852 Locked 651 20150105.010430.000 98756688624 1127051319.07040 No -0.00916545441034 Locked 652 20150105.010431.000 98774188624 1127251587.00180 No -0.009179553740428 Locked 653 20150105.010432.000 98791688624 1127451854.81110 No -0.009193653063268 Locked 654 20150105.010433.000 98809188624 1127652122.54690 No -0.009207752381743 Locked 655 20150105.010434.000 98826688624 1127852390.16980 No -0.009221851693516 Locked 656 20150105.010435.000 98844188624 1128052657.72220 No -0.009235951001103 Locked 657 20150105.010436.000 98861688624 1128252925.16840 No -0.009250050302385 Locked 658 20150105.010437.000 98879188624 1128453192.51710 No -0.009264149597878 Locked 659 20150105.010438.000 98896688624 1128653459.77660 No -0.009278248888076 Locked 660 20150105.010439.000 98914188624 1128853726.92400 No -0.009292348171618 Locked 661 20150105.010440.000 98931688624 1129053994.00130 No -0.009306447450998 Locked 662 20150105.010441.000 98949188624 1129254260.98310 No -0.009320546724708 Locked 663 20150105.010442.000 98966688624 1129454527.85760 No -0.009334645992048 Locked 664 20150105.010443.000 98984188624 1129654794.64020 No -0.009348745253931 Locked 665 20150105.010444.000 99001688624 1129855061.34650 No -0.009362844511285 Locked 666 20150105.010445.000 99019188624 1130055327.92990 No -0.009376943761342 Locked 667 20150105.010446.000 99036688624 1130255594.42160 No -0.009391043005954 Locked 668 20150105.010447.000 99054188624 1130455860.82490 No -0.009405142245319 Locked 669 20150105.010448.000 99071688624 1130656127.13510 No -0.009419241479156 Locked 670 20150105.010449.000 99089188624 1130856393.34230 No -0.009433340706877 Locked 671 20150105.010450.000 99106688624 1131056659.46760 No -0.009447439929736 Locked 672 20150105.010451.000 99124188624 1131256925.48290 No -0.009461539146065 Locked 673 20150105.010452.000 99141688624 1131457191.40420 No -0.009475638356812 Locked 674 20150105.010453.000 99159188624 1131657457.23470 No -0.009489737562169 Locked 675 20150105.010454.000 99176688624 1131857722.97990 No -0.009503836762462 Locked 676 20150105.010455.000 99194188624 1132057988.62240 No -0.009517935956657 Locked 677 20150105.010456.000 99211688624 1132258254.16690 No -0.009532035145033 Locked 678 20150105.010457.000 99229188624 1132458519.60590 No -0.009546134327147 Locked 679 20150105.010458.000 99246688624 1132658784.96280 No -0.009560233504385 Locked 680 20150105.010459.000 99264188624 1132859050.18610 No -0.009574332673692 Locked 681 20150105.010500.000 99281688624 1133059315.32940 No -0.00958843183825 Locked 682 20150105.010501.000 99299188624 1133259580.41520 No -0.009602530999393 Locked 683 20150105.010502.000 99316688624 1133459845.36380 No -0.009616630152391 Locked 684 20150105.010503.000 99334188624 1133660110.21510 No -0.009630729299612 Locked 685 20150105.010504.000 99351688624 1133860374.96650 No -0.009644828440902 Locked 686 20150105.010505.000 99369188624 1134060639.63020 No -0.009658927576985 Locked 687 20150105.010506.000 99386688624 1134260904.20620 No -0.009673026707861 Locked 688 20150105.010507.000 99404188624 1134461168.66420 No -0.009687125831731 Locked 689 20150105.010508.000 99421688624 1134661433.02130 No -0.009701224949611 Locked 690 20150105.010509.000 99439188624 1134861697.32370 No -0.009715324064244 Locked 691 20150105.010510.000 99456688624 1135061961.49340 No -0.009729423170998 Locked 692 20150105.010511.000 99474188624 1135262225.60330 No -0.009743522274201 Locked 693 20150105.010512.000 99491688624 1135462489.56180 No -0.009757621368416 Locked 694 20150105.010513.000 99509188624 1135662753.44200 No -0.009771720457982 Locked 695 20150105.010514.000 99526688624 1135863017.23010 No -0.009785819542081 Locked 696 20150105.010515.000 99544188624 1136063280.91960 No -0.009799918620325 Locked 697 20150105.010516.000 99561688624 1136263544.52810 No -0.00981401769376 Locked 698 20150105.010517.000 99579188624 1136463807.98530 No -0.009828116758212 Locked 699 20150105.010518.000 99596688624 1136664071.38100 No -0.009842215819013 Locked 700 20150105.010519.000 99614188624 1136864334.65300 No -0.00985631487247 Locked 701 20150105.010520.000 99631688624 1137064597.84500 No -0.009870413921178 Locked 702 20150105.010521.000 99649188624 1137264860.93400 No -0.009884512963769 Locked 703 20150105.010522.000 99666688624 1137465123.92350 No -0.009898612000454 Locked 704 20150105.010523.000 99684188624 1137665386.81070 No -0.009912711031065 Locked 705 20150105.010524.000 99701688624 1137865649.60040 No -0.009926810055888 Locked 706 20150105.010525.000 99719188624 1138065912.30010 No -0.009940909075367 Locked 707 20150105.010526.000 99736688624 1138266174.89000 No -0.009955008088327 Locked 708 20150105.010527.000 99754188624 1138466437.38300 No -0.009969107095534 Locked 709 20150105.010528.000 99771688624 1138666699.77420 No -0.009983206096697 Locked 710 20150105.010529.000 99789188624 1138866962.05680 No -0.009997305091413 Locked 711 20150105.010530.000 99806688624 1139067224.26770 No -0.01001140408187 Locked 712 20150105.010531.000 99824188624 1139267486.34150 No -0.01002550306419 Locked 713 20150105.010532.000 99841688624 1139467748.32950 No -0.01003960204142 Locked 714 20150105.010533.000 99859188624 1139668010.23260 No -0.0100537010136 Locked 715 20150105.010534.000 99876688624 1139868272.02650 No -0.0100677999793 Locked 716 20150105.010535.000 99894188624 1140068533.73680 No -0.01008189894004 Locked 717 20150105.010536.000 99911688624 1140268795.33720 No -0.01009599789425 Locked 718 20150105.010537.000 99929188624 1140469056.82370 No -0.0101100968417 Locked 719 20150105.010538.000 99946688624 1140669318.20890 No -0.01012419578314 Locked 720 20150105.010539.000 99964188624 1140869579.49910 No -0.01013829471893 Locked 721 20150105.010540.000 99981688624 1141069840.69000 No -0.01015239364884 Locked 722 20150105.010541.000 99999188624 1141270101.77500 No -0.01016649257245 Locked 723 20150105.010542.000 100016688624 1141470362.77430 No -0.01018059149097 Locked 724 20150105.010543.000 100034188624 1141670623.64500 No -0.01019469040186 Locked 725 20150105.010544.000 100051688624 1141870884.43330 No -0.01020878930786 Locked 726 20150105.010545.000 100069188624 1142071145.10390 No -0.01022288820687 Locked 727 20150105.010546.000 100086688624 1142271405.71210 No -0.01023698710218 Locked 728 20150105.010547.000 100104188624 1142471666.17920 No -0.01025108598911 Locked 729 20150105.010548.000 100121688624 1142671926.52640 No -0.01026518486892 Locked 730 20150105.010549.000 100139188624 1142872186.80560 No -0.01027928374469 Locked 731 20150105.010550.000 100156688624 1143072446.95590 No -0.01029338261281 Locked 732 20150105.010551.000 100174188624 1143272707.02450 No -0.01030748147608 Locked 733 20150105.010552.000 100191688624 1143472966.98880 No -0.01032158033315 Locked 734 20150105.010553.000 100209188624 1143673226.82810 No -0.01033567918281 Locked 735 20150105.010554.000 100226688624 1143873486.61250 No -0.0103497780292 Locked 736 20150105.010555.000 100244188624 1144073746.23410 No -0.01036387686593 Locked 737 20150105.010556.000 100261688624 1144274005.77540 No -0.0103779756979 Locked 738 20150105.010557.000 100279188624 1144474265.21750 No -0.01039207452397 Locked 739 20150105.010558.000 100296688624 1144674524.55710 No -0.01040617334396 Locked 740 20150105.010559.000 100314188624 1144874783.81060 No -0.01042027215883 Locked 741 20150105.010600.000 100331688624 1145075042.96700 No -0.01043437096795 Locked 742 20150105.010601.000 100349188624 1145275302.02370 No -0.01044846977114 Locked 743 20150105.010602.000 100366688624 1145475560.92680 No -0.01046256856521 Locked 744 20150105.010603.000 100384188624 1145675819.75380 No -0.01047666735476 Locked 745 20150105.010604.000 100401688624 1145876078.48330 No -0.01049076613853 Locked 746 20150105.010605.000 100419188624 1146076337.11250 No -0.01050486491634 Locked 747 20150105.010606.000 100436688624 1146276595.62270 No -0.01051896368708 Locked 748 20150105.010607.000 100454188624 1146476854.02590 No -0.01053306245148 Locked 749 20150105.010608.000 100471688624 1146677112.32650 No -0.01054716120978 Locked 750 20150105.010609.000 100489188624 1146877370.51490 No -0.01056125996142 Locked 751 20150105.010610.000 100506688624 1147077628.62330 No -0.01057535870831 Locked 752 20150105.010611.000 100524188624 1147277886.60650 No -0.01058945744777 Locked 753 20150105.010612.000 100541688624 1147478144.51370 No -0.01060355618271 Locked 754 20150105.010613.000 100559188624 1147678402.30350 No -0.01061765491069 Locked 755 20150105.010614.000 100576688624 1147878659.96520 No -0.01063175363106 Locked 756 20150105.010615.000 100594188624 1148078917.54810 No -0.01064585234675 Locked 757 20150105.010616.000 100611688624 1148279175.03330 No -0.01065995105664 Locked 758 20150105.010617.000 100629188624 1148479432.39350 No -0.01067404975911 Locked 759 20150105.010618.000 100646688624 1148679689.65630 No -0.0106881484558 Locked 760 20150105.010619.000 100664188624 1148879946.78900 No -0.01070224714476 Locked 761 20150105.010620.000 100681688624 1149080203.83610 No -0.01071634582864 Locked 762 20150105.010621.000 100699188624 1149280460.78950 No -0.01073044450696 Locked 763 20150105.010622.000 100716688624 1149480717.63960 No -0.01074454317914 Locked 764 20150105.010623.000 100734188624 1149680974.37650 No -0.0107586418446 Locked 765 20150105.010624.000 100751688624 1149881230.99620 No -0.01077274050311 Locked 766 20150105.010625.000 100769188624 1150081487.51230 No -0.01078683915546 Locked 767 20150105.010626.000 100786688624 1150281743.94040 No -0.01080093780259 Locked 768 20150105.010627.000 100804188624 1150482000.23370 No -0.01081503644172 Locked 769 20150105.010628.000 100821688624 1150682256.44260 No -0.01082913507584 Locked 770 20150105.010629.000 100839188624 1150882512.52070 No -0.01084323370219 Locked 771 20150105.010630.000 100856688624 1151082768.51760 No -0.01085733232372 Locked 772 20150105.010631.000 100874188624 1151283024.39670 No -0.01087143093825 Locked 773 20150105.010632.000 100891688624 1151483280.16850 No -0.01088552954642 Locked 774 20150105.010633.000 100909188624 1151683535.85240 No -0.01089962814936 Locked 775 20150105.010634.000 100926688624 1151883791.42090 No -0.01091372674546 Locked 776 20150105.010635.000 100944188624 1152084046.88420 No -0.01092782533531 Locked 777 20150105.010636.000 100961688624 1152284302.24070 No -0.01094192391882 Locked 778 20150105.010637.000 100979188624 1152484557.47600 No -0.01095602249513 Locked 779 20150105.010638.000 100996688624 1152684812.61040 No -0.01097012106545 Locked 780 20150105.010639.000 101014188624 1152885067.63300 No -0.01098421962914 Locked 781 20150105.010640.000 101031688624 1153085322.54850 No -0.01099831818646 Locked 782 20150105.010641.000 101049188624 1153285577.36160 No -0.01101241673771 Locked 783 20150105.010642.000 101066688624 1153485832.03840 No -0.01102651528086 Locked 784 20150105.010643.000 101084188624 1153686086.64350 No -0.01104061381976 Locked 785 20150105.010644.000 101101688624 1153886341.12900 No -0.01105471235156 Locked 786 20150105.010645.000 101119188624 1154086595.52720 No -0.01106881087817 Locked 787 20150105.010646.000 101136688624 1154286849.78140 No -0.01108290939623 Locked 788 20150105.010647.000 101154188624 1154487103.93840 No -0.01109700790853 Locked 789 20150105.010648.000 101171688624 1154687358.00320 No -0.01111110641535 Locked 790 20150105.010649.000 101189188624 1154887611.95620 No -0.01112520491553 Locked 791 20150105.010650.000 101206688624 1155087865.79570 No -0.01113930340897 Locked 792 20150105.010651.000 101224188624 1155288119.52840 No -0.01115340189607 Locked 793 20150105.010652.000 101241688624 1155488373.13670 No -0.01116750037579 Locked 794 20150105.010653.000 101259188624 1155688626.63700 No -0.0111815988491 Locked 795 20150105.010654.000 101276688624 1155888880.04460 No -0.0111956973169 Locked 796 20150105.010655.000 101294188624 1156089133.33180 No -0.01120979577755 Locked 797 20150105.010656.000 101311688624 1156289386.53500 No -0.01122389423321 Locked 798 20150105.010657.000 101329188624 1156489639.62610 No -0.01123799268222 Locked 799 20150105.010658.000 101346688624 1156689892.57520 No -0.0112520911228 Locked 800 20150105.010659.000 101364188624 1156890145.47840 No -0.01126618956066 Locked 801 20150105.010700.000 101381688624 1157090398.21550 No -0.01128028798865 Locked 802 20150105.010701.000 101399188624 1157290650.85760 No -0.011294386411 Locked 803 20150105.010702.000 101416688624 1157490903.40610 No -0.0113084848278 Locked 804 20150105.010703.000 101434188624 1157691155.82460 No -0.01132258323688 Locked 805 20150105.010704.000 101451688624 1157891408.16010 No -0.01133668164103 Locked 806 20150105.010705.000 101469188624 1158091660.34510 No -0.01135078003624 Locked 807 20150105.010706.000 101486688624 1158291912.42950 No -0.01136487842548 Locked 808 20150105.010707.000 101504188624 1158492164.40200 No -0.01137897680808 Locked 809 20150105.010708.000 101521688624 1158692416.26360 No -0.0113930751841 Locked 810 20150105.010709.000 101539188624 1158892668.01390 No -0.0114071735535 Locked 811 20150105.010710.000 101556688624 1159092919.65170 No -0.01142127191623 Locked 812 20150105.010711.000 101574188624 1159293171.17270 No -0.01143537027202 Locked 813 20150105.010712.000 101591688624 1159493422.61240 No -0.01144946862299 Locked 814 20150105.010713.000 101609188624 1159693673.91960 No -0.01146356696608 Locked 815 20150105.010714.000 101626688624 1159893925.12170 No -0.01147766530294 Locked 816 20150105.010715.000 101644188624 1160094176.20540 No -0.01149176363277 Locked 817 20150105.010716.000 101661688624 1160294427.19510 No -0.01150586195702 Locked 818 20150105.010717.000 101679188624 1160494678.05890 No -0.01151996027379 Locked 819 20150105.010718.000 101696688624 1160694928.81760 No -0.01153405858433 Locked 820 20150105.010719.000 101714188624 1160895179.46990 No -0.01154815688855 Locked 821 20150105.010720.000 101731688624 1161095429.98730 No -0.01156225518475 Locked 822 20150105.010721.000 101749188624 1161295680.42030 No -0.01157635347595 Locked 823 20150105.010722.000 101766688624 1161495930.70770 No -0.0115904517585 Locked 824 20150105.010723.000 101784188624 1161696180.91750 No -0.01160455003645 Locked 825 20150105.010724.000 101801688624 1161896431.01760 No -0.01161864830788 Locked 826 20150105.010725.000 101819188624 1162096680.97220 No -0.01163274657068 Locked 827 20150105.010726.000 101836688624 1162296930.84370 No -0.01164684482854 Locked 828 20150105.010727.000 101854188624 1162497180.59730 No -0.0116609430794 Locked 829 20150105.010728.000 101871688624 1162697430.26590 No -0.01167504132521 Locked 830 20150105.010729.000 101889188624 1162897679.78180 No -0.01168913956196 Locked 831 20150105.010730.000 101906688624 1163097929.19170 No -0.01170323779241 Locked 832 20150105.010731.000 101924188624 1163298178.49870 No -0.01171733601676 Locked 833 20150105.010732.000 101941688624 1163498427.67370 No -0.01173143423327 Locked 834 20150105.010733.000 101959188624 1163698676.74020 No -0.01174553244334 Locked 835 20150105.010734.000 101976688624 1163898925.71020 No -0.01175963064767 Locked 836 20150105.010735.000 101994188624 1164099174.54050 No -0.01177372884372 Locked 837 20150105.010736.000 102011688624 1164299423.28460 No -0.01178782703464 Locked 838 20150105.010737.000 102029188624 1164499671.92560 No -0.01180192521945 Locked 839 20150105.010738.000 102046688624 1164699920.43010 No -0.01181602339615 Locked 840 20150105.010739.000 102064188624 1164900168.83780 No -0.0118301215671 Locked 841 20150105.010740.000 102081688624 1165100417.09710 No -0.01184421972924 Locked 842 20150105.010741.000 102099188624 1165300665.24560 No -0.01185831788481 Locked 843 20150105.010742.000 102116688624 1165500913.30410 No -0.01187241603503 Locked 844 20150105.010743.000 102134188624 1165701161.24200 No -0.01188651417809 Locked 845 20150105.010744.000 102151688624 1165901409.05510 No -0.01190061231374 Locked 846 20150105.010745.000 102169188624 1166101656.79130 No -0.01191471044483 Locked 847 20150105.010746.000 102186688624 1166301904.36150 No -0.01192880856606 Locked 848 20150105.010747.000 102204188624 1166502151.82710 No -0.01194290668108 Locked 849 20150105.010748.000 102221688624 1166702399.18880 No -0.01195700478993 Locked 850 20150105.010749.000 102239188624 1166902646.45030 No -0.01197110289283 Locked 851 20150105.010750.000 102256688624 1167102893.57600 No -0.01198520098768 Locked 852 20150105.010751.000 102274188624 1167303140.57710 No -0.01199929907512 Locked 853 20150105.010752.000 102291688624 1167503387.48280 No -0.0120133971569 Locked 854 20150105.010753.000 102309188624 1167703634.27690 No -0.01202749523205 Locked 855 20150105.010754.000 102326688624 1167903880.91800 No -0.01204159329812 Locked 856 20150105.010755.000 102344188624 1168104127.48970 No -0.01205569136007 Locked 857 20150105.010756.000 102361688624 1168304373.92230 No -0.01206978941376 Locked 858 20150105.010757.000 102379188624 1168504620.25190 No -0.01208388746133 Locked 859 20150105.010758.000 102396688624 1168704866.44780 No -0.01209798550097 Locked 860 20150105.010759.000 102414188624 1168905112.53350 No -0.01211208353407 Locked 861 20150105.010800.000 102431688624 1169105358.50020 No -0.0121261815601 Locked 862 20150105.010801.000 102449188624 1169305604.34740 No -0.01214027957903 Locked 863 20150105.010802.000 102466688624 1169505850.10700 No -0.01215437759277 Locked 864 20150105.010803.000 102484188624 1169706095.74800 No -0.01216847559946 Locked 865 20150105.010804.000 102501688624 1169906341.26720 No -0.01218257359892 Locked 866 20150105.010805.000 102519188624 1170106586.69000 No -0.01219667159266 Locked 867 20150105.010806.000 102536688624 1170306831.95750 No -0.01221076957718 Locked 868 20150105.010807.000 102554188624 1170507077.12790 No -0.01222486755593 Locked 869 20150105.010808.000 102571688624 1170707322.16450 No -0.01223896552674 Locked 870 20150105.010809.000 102589188624 1170907567.08800 No -0.01225306349083 Locked 871 20150105.010810.000 102606688624 1171107811.91940 No -0.01226716144946 Locked 872 20150105.010811.000 102624188624 1171308056.62740 No -0.01228125940076 Locked 873 20150105.010812.000 102641688624 1171508301.22750 No -0.01229535734565 Locked 874 20150105.010813.000 102659188624 1171708545.70620 No -0.01230945528334 Locked 875 20150105.010814.000 102676688624 1171908790.07290 No -0.01232355321437 Locked 876 20150105.010815.000 102694188624 1172109034.32640 No -0.01233765113869 Locked 877 20150105.010816.000 102711688624 1172309278.44380 No -0.01235174905493 Locked 878 20150105.010817.000 102729188624 1172509522.49040 No -0.01236584696696 Locked 879 20150105.010818.000 102746688624 1172709766.39280 No -0.01237994487043 Locked 880 20150105.010819.000 102764188624 1172910010.16130 No -0.01239404276595 Locked 881 20150105.010820.000 102781688624 1173110253.80950 No -0.01240814065433 Locked 882 20150105.010821.000 102799188624 1173310497.34170 No -0.01242223853582 Locked 883 20150105.010822.000 102816688624 1173510740.74650 No -0.01243633640975 Locked 884 20150105.010823.000 102834188624 1173710984.03950 No -0.01245043427704 Locked 885 20150105.010824.000 102851688624 1173911227.21990 No -0.01246453213765 Locked 886 20150105.010825.000 102869188624 1174111470.26810 No -0.0124786299904 Locked 887 20150105.010826.000 102886688624 1174311713.19200 No -0.01249272783578 Locked 888 20150105.010827.000 102904188624 1174511956.00390 No -0.01250682567451 Locked 889 20150105.010828.000 102921688624 1174712198.67330 No -0.01252092350477 Locked 890 20150105.010829.000 102939188624 1174912441.24040 No -0.01253502132897 Locked 891 20150105.010830.000 102956688624 1175112683.70720 No -0.01254911914721 Locked 892 20150105.010831.000 102974188624 1175312926.01690 No -0.01256321695612 Locked 893 20150105.010832.000 102991688624 1175513168.24380 No -0.01257731476011 Locked 894 20150105.010833.000 103009188624 1175713410.33180 No -0.01259141255586 Locked 895 20150105.010834.000 103026688624 1175913652.32100 No -0.01260551034574 Locked 896 20150105.010835.000 103044188624 1176113894.19400 No -0.01261960812873 Locked 897 20150105.010836.000 103061688624 1176314135.93840 No -0.01263370590408 Locked 898 20150105.010837.000 103079188624 1176514377.53790 No -0.01264780367082 Locked 899 20150105.010838.000 103096688624 1176714619.03340 No -0.01266190143139 Locked 900 20150105.010839.000 103114188624 1176914860.41040 No -0.01267599918493 Locked 901 20150105.010840.000 103131688624 1177115101.65720 No -0.01269009693074 Locked 902 20150105.010841.000 103149188624 1177315342.77690 No -0.012704194669 Locked 903 20150105.010842.000 103166688624 1177515583.80770 No -0.01271829240198 Locked 904 20150105.010843.000 103184188624 1177715824.69380 No -0.01273239012637 Locked 905 20150105.010844.000 103201688624 1177916065.48070 No -0.01274648784487 Locked 906 20150105.010845.000 103219188624 1178116306.14460 No -0.01276058555607 Locked 907 20150105.010846.000 103236688624 1178316546.70730 No -0.01277468326126 Locked 908 20150105.010847.000 103254188624 1178516787.11340 No -0.01278878095716 Locked 909 20150105.010848.000 103271688624 1178717027.41020 No -0.01280287864656 Locked 910 20150105.010849.000 103289188624 1178917267.58480 No -0.01281697632871 Locked 911 20150105.010850.000 103306688624 1179117507.66390 No -0.01283107400519 Locked 912 20150105.010851.000 103324188624 1179317747.59540 No -0.0128451716729 Locked 913 20150105.010852.000 103341688624 1179517987.42610 No -0.01285926933463 Locked 914 20150105.010853.000 103359188624 1179718227.11640 No -0.01287336698803 Locked 915 20150105.010854.000 103376688624 1179918466.67720 No -0.01288746463374 Locked 916 20150105.010855.000 103394188624 1180118706.13000 No -0.01290156227303 Locked 917 20150105.010856.000 103411688624 1180318945.45740 No -0.01291565990488 Locked 918 20150105.010857.000 103429188624 1180519184.64580 No -0.01292975752848 Locked 919 20150105.010858.000 103446688624 1180719423.74600 No -0.01294385514684 Locked 920 20150105.010859.000 103464188624 1180919662.70160 No -0.01295795275662 Locked 921 20150105.010900.000 103481688624 1181119901.55300 No -0.01297205036021 Locked 922 20150105.010901.000 103499188624 1181320140.26300 No -0.0129861479554 Locked 923 20150105.010902.000 103516688624 1181520378.86570 No -0.01300024554423 Locked 924 20150105.010903.000 103534188624 1181720617.35710 No -0.01301434312644 Locked 925 20150105.010904.000 103551688624 1181920855.71530 No -0.01302844070075 Locked 926 20150105.010905.000 103569188624 1182121093.96100 No -0.01304253826838 Locked 927 20150105.010906.000 103586688624 1182321332.06070 No -0.01305663582734 Locked 928 20150105.010907.000 103604188624 1182521570.02920 No -0.01307073337851 Locked 929 20150105.010908.000 103621688624 1182721807.90870 No -0.0130848309244 Locked 930 20150105.010909.000 103639188624 1182922045.64890 No -0.01309892846202 Locked 931 20150105.010910.000 103656688624 1183122283.25540 No -0.0131130259917 Locked 932 20150105.010911.000 103674188624 1183322520.74860 No -0.01312712351465 Locked 933 20150105.010912.000 103691688624 1183522758.13720 No -0.01314122103139 Locked 934 20150105.010913.000 103709188624 1183722995.37440 No -0.01315531853914 Locked 935 20150105.010914.000 103726688624 1183923232.50780 No -0.01316941604073 Locked 936 20150105.010915.000 103744188624 1184123469.50000 No -0.01318351353394 Locked 937 20150105.010916.000 103761688624 1184323706.37760 No -0.01319761102035 Locked 938 20150105.010917.000 103779188624 1184523943.14420 No -0.01321170850016 Locked 939 20150105.010918.000 103796688624 1184724179.74180 No -0.01322580596994 Locked 940 20150105.010919.000 103814188624 1184924416.24540 No -0.01323990343414 Locked 941 20150105.010920.000 103831688624 1185124652.63550 No -0.0132540008916 Locked 942 20150105.010921.000 103849188624 1185324888.86590 No -0.01326809833958 Locked 943 20150105.010922.000 103866688624 1185525125.03190 No -0.01328219578373 Locked 944 20150105.010923.000 103884188624 1185725361.02380 No -0.01329629321755 Locked 945 20150105.010924.000 103901688624 1185925596.88530 No -0.01331039064363 Locked 946 20150105.010925.000 103919188624 1186125832.61800 No -0.01332448806206 Locked 947 20150105.010926.000 103936688624 1186326068.24370 No -0.01333858547414 Locked 948 20150105.010927.000 103954188624 1186526303.73610 No -0.0133526828783 Locked 949 20150105.010928.000 103971688624 1186726539.12300 No -0.0133667802762 Locked 950 20150105.010929.000 103989188624 1186926774.34300 No -0.01338087766419 Locked 951 20150105.010930.000 104006688624 1187127009.47940 No -0.01339497504722 Locked 952 20150105.010931.000 104024188624 1187327244.48180 No -0.01340907242229 Locked 953 20150105.010932.000 104041688624 1187527479.34780 No -0.01342316978927 Locked 954 20150105.010933.000 104059188624 1187727714.08150 No -0.01343726714839 Locked 955 20150105.010934.000 104076688624 1187927948.68950 No -0.01345136450004 Locked 956 20150105.010935.000 104094188624 1188128183.20670 No -0.01346546184631 Locked 957 20150105.010936.000 104111688624 1188328417.54480 No -0.01347955918194 Locked 958 20150105.010937.000 104129188624 1188528651.80030 No -0.01349365651267 Locked 959 20150105.010938.000 104146688624 1188728885.91830 No -0.01350775383523 Locked 960 20150105.010939.000 104164188624 1188929119.87490 No -0.01352185114822 Locked 961 20150105.010940.000 104181688624 1189129353.75970 No -0.01353594845693 Locked 962 20150105.010941.000 104199188624 1189329587.49950 No -0.01355004575704 Locked 963 20150105.010942.000 104216688624 1189529821.11550 No -0.01356414304981 Locked 964 20150105.010943.000 104234188624 1189730054.60350 No -0.01357824033497 Locked 965 20150105.010944.000 104251688624 1189930287.97160 No -0.01359233761301 Locked 966 20150105.010945.000 104269188624 1190130521.21350 No -0.01360643488356 Locked 967 20150105.010946.000 104286688624 1190330754.32850 No -0.01362053214657 Locked 968 20150105.010947.000 104304188624 1190530987.32720 No -0.01363462940269 Locked 969 20150105.010948.000 104321688624 1190731220.18630 No -0.01364872665051 Locked 970 20150105.010949.000 104339188624 1190931452.93960 No -0.01366282389205 Locked 971 20150105.010950.000 104356688624 1191131685.54810 No -0.013676921125 Locked 972 20150105.010951.000 104374188624 1191331917.99930 No -0.0136910183486 Locked 973 20150105.010952.000 104391688624 1191532150.35170 No -0.01370511556634 Locked 974 20150105.010953.000 104409188624 1191732382.54600 No -0.01371921277469 Locked 975 20150105.010954.000 104426688624 1191932614.63450 No -0.01373330997676 Locked 976 20150105.010955.000 104444188624 1192132846.59520 No -0.01374740717125 Locked 977 20150105.010956.000 104461688624 1192333078.42150 No -0.01376150435775 Locked 978 20150105.010957.000 104479188624 1192533310.09430 No -0.01377560153515 Locked 979 20150105.010958.000 104496688624 1192733541.65360 No -0.0137896987058 Locked 980 20150105.010959.000 104514188624 1192933773.10140 No -0.01380379586983 Locked 981 20150105.011000.000 104531688624 1193134004.42130 No -0.01381789302627 Locked 982 20150105.011001.000 104549188624 1193334235.58070 No -0.01383199017318 Locked 983 20150105.011002.000 104566688624 1193534466.62020 No -0.01384608731297 Locked 984 20150105.011003.000 104584188624 1193734697.54620 No -0.01386018444603 Locked 985 20150105.011004.000 104601688624 1193934928.33370 No -0.01387428157086 Locked 986 20150105.011005.000 104619188624 1194135159.01540 No -0.01388837868941 Locked 987 20150105.011006.000 104636688624 1194335389.53450 No -0.0139024757983 Locked 988 20150105.011007.000 104654188624 1194535619.95600 No -0.0139165729014 Locked 989 20150105.011008.000 104671688624 1194735850.21560 No -0.01393066999489 Locked 990 20150105.011009.000 104689188624 1194936080.33870 No -0.01394476708028 Locked 991 20150105.011010.000 104706688624 1195136310.36710 No -0.01395886416004 Locked 992 20150105.011011.000 104724188624 1195336540.23360 No -0.01397296123019 Locked 993 20150105.011012.000 104741688624 1195536769.98940 No -0.01398705829377 Locked 994 20150105.011013.000 104759188624 1195736999.60880 No -0.01400115534925 Locked 995 20150105.011014.000 104776688624 1195937229.08940 No -0.01401525239649 Locked 996 20150105.011015.000 104794188624 1196137458.46810 No -0.01402934943768 Locked 997 20150105.011016.000 104811688624 1196337687.71750 No -0.01404344647119 Locked 998 20150105.011017.000 104829188624 1196537916.80290 No -0.01405754349496 Locked 999 20150105.011018.000 104846688624 1196738145.78780 No -0.01407164051277 Locked 1000 20150105.011019.000 104864188624 1196938374.60900 No -0.01408573752086 Locked 1001 20150105.011020.000 104881688624 1197138603.30440 No -0.01409983452148 Locked 1002 20150105.011021.000 104899188624 1197338831.86470 No -0.01411393151408 Locked 1003 20150105.011022.000 104916688624 1197539060.29040 No -0.01412802849869 Locked 1004 20150105.011023.000 104934188624 1197739288.60340 No -0.01414212547661 Locked 1005 20150105.011024.000 104951688624 1197939516.77050 No -0.01415622244587 Locked 1006 20150105.011025.000 104969188624 1198139744.82930 No -0.01417031940869 Locked 1007 20150105.011026.000 104986688624 1198339972.73280 No -0.0141844163623 Locked 1008 20150105.011027.000 105004188624 1198540200.51430 No -0.01419851330866 Locked 1009 20150105.011028.000 105021688624 1198740428.16750 No -0.01421261024741 Locked 1010 20150105.011029.000 105039188624 1198940655.68940 No -0.01422670717836 Locked 1011 20150105.011030.000 105056688624 1199140883.08590 No -0.01424080410186 Locked 1012 20150105.011031.000 105074188624 1199341110.34210 No -0.01425490101704 Locked 1013 20150105.011032.000 105091688624 1199541337.45210 No -0.01426899792353 Locked 1014 20150105.011033.000 105109188624 1199741564.48800 No -0.01428309482563 Locked 1015 20150105.011034.000 105126688624 1199941791.35630 No -0.01429719171777 Locked 1016 20150105.011035.000 105144188624 1200142018.09660 No -0.01431128860232 Locked 1017 20150105.011036.000 105161688624 1200342244.71740 No -0.01432538547977 Locked 1018 20150105.011037.000 105179188624 1200542471.21340 No -0.01433948234981 Locked 1019 20150105.011038.000 105196688624 1200742697.58200 No -0.01435357921229 Locked 1020 20150105.011039.000 105214188624 1200942923.80760 No -0.01436767606628 Locked 1021 20150105.011040.000 105231688624 1201143149.89060 No -0.0143817729118 Locked 1022 20150105.011041.000 105249188624 1201343375.81500 No -0.0143958697479 Locked 1023 20150105.011042.000 105266688624 1201543601.64760 No -0.01440996657856 Locked 1024 20150105.011043.000 105284188624 1201743827.31200 No -0.01442406339922 Locked 1025 20150105.011044.000 105301688624 1201944052.84940 No -0.01443816021235 Locked 1026 20150105.011045.000 105319188624 1202144278.27060 No -0.01445225701858 Locked 1027 20150105.011046.000 105336688624 1202344503.55290 No -0.01446635381657 Locked 1028 20150105.011047.000 105354188624 1202544728.70930 No -0.01448045060708 Locked 1029 20150105.011048.000 105371688624 1202744953.70610 No -0.01449454738811 Locked 1030 20150105.011049.000 105389188624 1202945178.57560 No -0.01450864416158 Locked 1031 20150105.011050.000 105406688624 1203145403.33900 No -0.01452274092876 Locked 1032 20150105.011051.000 105424188624 1203345627.95120 No -0.01453683768696 Locked 1033 20150105.011052.000 105441688624 1203545852.40580 No -0.0145509344358 Locked 1034 20150105.011053.000 105459188624 1203746076.71780 No -0.01456503117618 Locked 1035 20150105.011054.000 105476688624 1203946300.91420 No -0.01457912790969 Locked 1036 20150105.011055.000 105494188624 1204146524.96070 No -0.0145932246343 Locked 1037 20150105.011056.000 105511688624 1204346748.89630 No -0.01460732135233 Locked 1038 20150105.011057.000 105529188624 1204546972.67410 No -0.01462141806099 Locked 1039 20150105.011058.000 105546688624 1204747196.35060 No -0.01463551476364 Locked 1040 20150105.011059.000 105564188624 1204947419.86460 No -0.01464961145663 Locked 1041 20150105.011100.000 105581688624 1205147643.27700 No -0.0146637081436 Locked 1042 20150105.011101.000 105599188624 1205347866.52530 No -0.01467780482082 Locked 1043 20150105.011102.000 105616688624 1205548089.66310 No -0.01469190149149 Locked 1044 20150105.011103.000 105634188624 1205748312.68140 No -0.01470599815505 Locked 1045 20150105.011104.000 105651688624 1205948535.53310 No -0.01472009480873 Locked 1046 20150105.011105.000 105669188624 1206148758.24430 No -0.01473419145407 Locked 1047 20150105.011106.000 105686688624 1206348980.83190 No -0.01474828809206 Locked 1048 20150105.011107.000 105704188624 1206549203.27650 No -0.01476238472157 Locked 1049 20150105.011108.000 105721688624 1206749425.58770 No -0.01477648134316 Locked 1050 20150105.011109.000 105739188624 1206949647.77830 No -0.01479057795759 Locked 1051 20150105.011110.000 105756688624 1207149869.81640 No -0.01480467456296 Locked 1052 20150105.011111.000 105774188624 1207350091.72230 No -0.01481877116048 Locked 1053 20150105.011112.000 105791688624 1207550313.51210 No -0.01483286775111 Locked 1054 20150105.011113.000 105809188624 1207750535.14680 No -0.01484696433254 Locked 1055 20150105.011114.000 105826688624 1207950756.64780 No -0.01486106090602 Locked 1056 20150105.011115.000 105844188624 1208150978.01490 No -0.01487515747156 Locked 1057 20150105.011116.000 105861688624 1208351199.20340 No -0.01488925402649 Locked 1058 20150105.011117.000 105879188624 1208551420.30500 No -0.01490335057626 Locked 1059 20150105.011118.000 105896688624 1208751641.26360 No -0.01491744711754 Locked 1060 20150105.011119.000 105914188624 1208951862.08660 No -0.01493154365077 Locked 1061 20150105.011120.000 105931688624 1209152082.73770 No -0.0149456401738 Locked 1062 20150105.011121.000 105949188624 1209352303.29510 No -0.01495973669126 Locked 1063 20150105.011122.000 105966688624 1209552523.71570 No -0.0149738332006 Locked 1064 20150105.011123.000 105984188624 1209752743.98470 No -0.01498792970094 Locked 1065 20150105.011124.000 106001688624 1209952964.10850 No -0.01500202619266 Locked 1066 20150105.011125.000 106019188624 1210153184.09230 No -0.01501612267607 Locked 1067 20150105.011126.000 106036688624 1210353403.93720 No -0.01503021915123 Locked 1068 20150105.011127.000 106054188624 1210553623.65880 No -0.01504431561907 Locked 1069 20150105.011128.000 106071688624 1210753843.26370 No -0.01505841207999 Locked 1070 20150105.011129.000 106089188624 1210954062.69250 No -0.01507250853044 Locked 1071 20150105.011130.000 106106688624 1211154281.98630 No -0.01508660497288 Locked 1072 20150105.011131.000 106124188624 1211354501.14720 No -0.01510070140744 Locked 1073 20150105.011132.000 106141688624 1211554720.21390 No -0.01511479783639 Locked 1074 20150105.011133.000 106159188624 1211754939.07020 No -0.01512889425286 Locked 1075 20150105.011134.000 106176688624 1211955157.84130 No -0.01514299066427 Locked 1076 20150105.011135.000 106194188624 1212155376.41200 No -0.01515708706378 Locked 1077 20150105.011136.000 106211688624 1212355594.92040 No -0.0151711834596 Locked 1078 20150105.011137.000 106229188624 1212555813.25450 No -0.01518527984506 Locked 1079 20150105.011138.000 106246688624 1212756031.43170 No -0.01519937622121 Locked 1080 20150105.011139.000 106264188624 1212956249.48230 No -0.01521347258984 Locked 1081 20150105.011140.000 106281688624 1213156467.40970 No -0.01522756895116 Locked 1082 20150105.011141.000 106299188624 1213356685.18200 No -0.01524166530327 Locked 1083 20150105.011142.000 106316688624 1213556902.80990 No -0.0152557616468 Locked 1084 20150105.011143.000 106334188624 1213757120.30630 No -0.01526985798253 Locked 1085 20150105.011144.000 106351688624 1213957337.63100 No -0.01528395430807 Locked 1086 20150105.011145.000 106369188624 1214157554.85410 No -0.01529805062757 Locked 1087 20150105.011146.000 106386688624 1214357771.92910 No -0.01531214693828 Locked 1088 20150105.011147.000 106404188624 1214557988.86020 No -0.01532624324045 Locked 1089 20150105.011148.000 106421688624 1214758205.61300 No -0.01534033953203 Locked 1090 20150105.011149.000 106439188624 1214958422.27470 No -0.0153544358182 Locked 1091 20150105.011150.000 106456688624 1215158638.80280 No -0.01536853209644 Locked 1092 20150105.011151.000 106474188624 1215358855.18200 No -0.01538262836584 Locked 1093 20150105.011152.000 106491688624 1215559071.42720 No -0.01539672462729 Locked 1094 20150105.011153.000 106509188624 1215759287.49010 No -0.01541082087791 Locked 1095 20150105.011154.000 106526688624 1215959503.42520 No -0.01542491712094 Locked 1096 20150105.011155.000 106544188624 1216159719.27100 No -0.01543901335868 Locked 1097 20150105.011156.000 106561688624 1216359934.94640 No -0.01545310958629 Locked 1098 20150105.011157.000 106579188624 1216560150.48110 No -0.01546720580555 Locked 1099 20150105.011158.000 106596688624 1216760365.84720 No -0.0154813020148 Locked 1100 20150105.011159.000 106614188624 1216960581.10810 No -0.01549539821781 Locked 1101 20150105.011200.000 106631688624 1217160796.22380 No -0.0155094944122 Locked 1102 20150105.011201.000 106649188624 1217361011.20270 No -0.01552359059846 Locked 1103 20150105.011202.000 106666688624 1217561226.03270 No -0.01553768677588 Locked 1104 20150105.011203.000 106684188624 1217761440.72610 No -0.0155517829452 Locked 1105 20150105.011204.000 106701688624 1217961655.28210 No -0.01556587910635 Locked 1106 20150105.011205.000 106719188624 1218161869.70800 No -0.01557997525978 Locked 1107 20150105.011206.000 106736688624 1218362084.02140 No -0.01559407140653 Locked 1108 20150105.011207.000 106754188624 1218562298.14100 No -0.01560816754178 Locked 1109 20150105.011208.000 106771688624 1218762512.10900 No -0.01562226366803 Locked 1110 20150105.011209.000 106789188624 1218962725.94390 No -0.01563635978637 Locked 1111 20150105.011210.000 106806688624 1219162939.65050 No -0.0156504558971 Locked 1112 20150105.011211.000 106824188624 1219363153.19450 No -0.01566455199817 Locked 1113 20150105.011212.000 106841688624 1219563366.60350 No -0.01567864809123 Locked 1114 20150105.011213.000 106859188624 1219763579.86880 No -0.01569274417575 Locked 1115 20150105.011214.000 106876688624 1219963792.99510 No -0.01570684025203 Locked 1116 20150105.011215.000 106894188624 1220164005.96620 No -0.01572093631909 Locked 1117 20150105.011216.000 106911688624 1220364218.80240 No -0.01573503237814 Locked 1118 20150105.011217.000 106929188624 1220564431.49660 No -0.01574912842876 Locked 1119 20150105.011218.000 106946688624 1220764644.04470 No -0.0157632244707 Locked 1120 20150105.011219.000 106964188624 1220964856.44470 No -0.01577732050385 Locked 1121 20150105.011220.000 106981688624 1221165068.69610 No -0.01579141652818 Locked 1122 20150105.011221.000 106999188624 1221365280.80040 No -0.01580551254378 Locked 1123 20150105.011222.000 107016688624 1221565492.79410 No -0.01581960855281 Locked 1124 20150105.011223.000 107034188624 1221765704.59400 No -0.01583370455033 Locked 1125 20150105.011224.000 107051688624 1221965916.29910 No -0.01584780054223 Locked 1126 20150105.011225.000 107069188624 1222166127.84390 No -0.01586189652461 Locked 1127 20150105.011226.000 107086688624 1222366339.24690 No -0.01587599249857 Locked 1128 20150105.011227.000 107104188624 1222566550.50540 No -0.01589008846395 Locked 1129 20150105.011228.000 107121688624 1222766761.60460 No -0.01590418441987 Locked 1130 20150105.011229.000 107139188624 1222966972.59310 No -0.01591828036922 Locked 1131 20150105.011230.000 107156688624 1223167183.39280 No -0.01593237630737 Locked 1132 20150105.011231.000 107174188624 1223367394.08820 No -0.01594647223932 Locked 1133 20150105.011232.000 107191688624 1223567604.61730 No -0.01596056816139 Locked 1134 20150105.011233.000 107209188624 1223767815.00890 No -0.0159746640753 Locked 1135 20150105.011234.000 107226688624 1223968025.26790 No -0.01598875998134 Locked 1136 20150105.011235.000 107244188624 1224168235.36890 No -0.016002855878 Locked 1137 20150105.011236.000 107261688624 1224368445.32250 No -0.01601695176591 Locked 1138 20150105.011237.000 107279188624 1224568655.14220 No -0.01603104764587 Locked 1139 20150105.011238.000 107296688624 1224768864.80890 No -0.01604514351674 Locked 1140 20150105.011239.000 107314188624 1224969074.33740 No -0.01605923937941 Locked 1141 20150105.011240.000 107331688624 1225169283.72050 No -0.01607333523345 Locked 1142 20150105.011241.000 107349188624 1225369492.95240 No -0.01608743107851 Locked 1143 20150105.011242.000 107366688624 1225569702.05350 No -0.01610152691581 Locked 1144 20150105.011243.000 107384188624 1225769911.00790 No -0.01611562274439 Locked 1145 20150105.011244.000 107401688624 1225970119.81340 No -0.01612971856414 Locked 1146 20150105.011245.000 107419188624 1226170328.46240 No -0.01614381437459 Locked 1147 20150105.011246.000 107436688624 1226370536.97700 No -0.01615791017706 Locked 1148 20150105.011247.000 107454188624 1226570745.32970 No -0.01617200596992 Locked 1149 20150105.011248.000 107471688624 1226770953.54340 No -0.01618610175453 Locked 1150 20150105.011249.000 107489188624 1226971161.62200 No -0.01620019753112 Locked 1151 20150105.011250.000 107506688624 1227171369.52330 No -0.01621429329718 Locked 1152 20150105.011251.000 107524188624 1227371577.32640 No -0.01622838905741 Locked 1153 20150105.011252.000 107541688624 1227571784.94530 No -0.01624248480671 Locked 1154 20150105.011253.000 107559188624 1227771992.41230 No -0.01625658054699 Locked 1155 20150105.011254.000 107576688624 1227972199.74890 No -0.01627067627952 Locked 1156 20150105.011255.000 107594188624 1228172406.92460 No -0.0162847720025 Locked 1157 20150105.011256.000 107611688624 1228372613.96070 No -0.0162988677172 Locked 1158 20150105.011257.000 107629188624 1228572820.84280 No -0.01631296342275 Locked 1159 20150105.011258.000 107646688624 1228773027.58800 No -0.01632705912017 Locked 1160 20150105.011259.000 107664188624 1228973234.19530 No -0.01634115480941 Locked 1161 20150105.011300.000 107681688624 1229173440.63270 No -0.01635525048856 Locked 1162 20150105.011301.000 107699188624 1229373646.94940 No -0.01636934616054 Locked 1163 20150105.011302.000 107716688624 1229573853.09290 No -0.01638344182224 Locked 1164 20150105.011303.000 107734188624 1229774059.09390 No -0.01639753747548 Locked 1165 20150105.011304.000 107751688624 1229974264.95910 No -0.01641163312066 Locked 1166 20150105.011305.000 107769188624 1230174470.64960 No -0.01642572875546 Locked 1167 20150105.011306.000 107786688624 1230374676.20030 No -0.01643982438197 Locked 1168 20150105.011307.000 107804188624 1230574881.61730 No -0.01645392000054 Locked 1169 20150105.011308.000 107821688624 1230775086.87960 No -0.01646801560992 Locked 1170 20150105.011309.000 107839188624 1230975291.98700 No -0.0164821112101 Locked 1171 20150105.011310.000 107856688624 1231175496.94340 No -0.01649620680133 Locked 1172 20150105.011311.000 107874188624 1231375701.75340 No -0.01651030238386 Locked 1173 20150105.011312.000 107891688624 1231575906.42800 No -0.01652439795835 Locked 1174 20150105.011313.000 107909188624 1231776110.94670 No -0.01653849352358 Locked 1175 20150105.011314.000 107926688624 1231976315.32610 No -0.01655258908054 Locked 1176 20150105.011315.000 107944188624 1232176519.52750 No -0.01656668462694 Locked 1177 20150105.011316.000 107961688624 1232376723.60690 No -0.01658078016609 Locked 1178 20150105.011317.000 107979188624 1232576927.52330 No -0.01659487569557 Locked 1179 20150105.011318.000 107996688624 1232777131.31410 No -0.01660897121759 Locked 1180 20150105.011319.000 108014188624 1232977334.93810 No -0.0166230667297 Locked 1181 20150105.011320.000 108031688624 1233177538.42750 No -0.01663716223383 Locked 1182 20150105.011321.000 108049188624 1233377741.73260 No -0.01665125772701 Locked 1183 20150105.011322.000 108066688624 1233577944.91330 No -0.01666535321281 Locked 1184 20150105.011323.000 108084188624 1233778147.93540 No -0.01667944868919 Locked 1185 20150105.011324.000 108101688624 1233978350.81530 No -0.01669354415712 Locked 1186 20150105.011325.000 108119188624 1234178553.54830 No -0.01670763961634 Locked 1187 20150105.011326.000 108136688624 1234378756.12060 No -0.01672173506602 Locked 1188 20150105.011327.000 108154188624 1234578958.55550 No -0.01673583050753 Locked 1189 20150105.011328.000 108171688624 1234779160.83660 No -0.01674992593992 Locked 1190 20150105.011329.000 108189188624 1234979362.96880 No -0.01676402136347 Locked 1191 20150105.011330.000 108206688624 1235179564.96590 No -0.01677811677899 Locked 1192 20150105.011331.000 108224188624 1235379766.78250 No -0.0167922121838 Locked 1193 20150105.011332.000 108241688624 1235579968.45370 No -0.01680630757998 Locked 1194 20150105.011333.000 108259188624 1235780169.96590 No -0.01682040296672 Locked 1195 20150105.011334.000 108276688624 1235980371.35340 No -0.01683449834605 Locked 1196 20150105.011335.000 108294188624 1236180572.56510 No -0.01684859371494 Locked 1197 20150105.011336.000 108311688624 1236380773.62150 No -0.01686268907462 Locked 1198 20150105.011337.000 108329188624 1236580974.56080 No -0.01687678442734 Locked 1199 20150105.011338.000 108346688624 1236781175.33760 No -0.01689087977042 Locked 1200 20150105.011339.000 108364188624 1236981375.95150 No -0.01690497510382 Locked 1201 20150105.011340.000 108381688624 1237181576.42870 No -0.01691907042911 Locked 1202 20150105.011341.000 108399188624 1237381776.74450 No -0.01693316574482 Locked 1203 20150105.011342.000 108416688624 1237581976.89260 No -0.01694726105056 Locked 1204 20150105.011343.000 108434188624 1237782176.89850 No -0.01696135634787 Locked 1205 20150105.011344.000 108451688624 1237982376.75240 No -0.01697545163615 Locked 1206 20150105.011345.000 108469188624 1238182576.46240 No -0.01698954691589 Locked 1207 20150105.011346.000 108486688624 1238382775.98850 No -0.01700364218471 Locked 1208 20150105.011347.000 108504188624 1238582975.39400 No -0.01701773744637 Locked 1209 20150105.011348.000 108521688624 1238783174.60580 No -0.01703183269653 Locked 1210 20150105.011349.000 108539188624 1238983373.72900 No -0.01704592794143 Locked 1211 20150105.011350.000 108556688624 1239183572.67410 No -0.01706002317576 Locked 1212 20150105.011351.000 108574188624 1239383771.45460 No -0.01707411840031 Locked 1213 20150105.011352.000 108591688624 1239583970.07990 No -0.01708821361565 Locked 1214 20150105.011353.000 108609188624 1239784168.53680 No -0.017102308821 Locked 1215 20150105.011354.000 108626688624 1239984366.87190 No -0.01711640401911 Locked 1216 20150105.011355.000 108644188624 1240184565.05370 No -0.01713049920811 Locked 1217 20150105.011356.000 108661688624 1240384763.05910 No -0.01714459438665 Locked 1218 20150105.011357.000 108679188624 1240584960.93350 No -0.01715868955741 Locked 1219 20150105.011358.000 108696688624 1240785158.61000 No -0.01717278471642 Locked 1220 20150105.011359.000 108714188624 1240985356.17160 No -0.0171868798686 Locked 1221 20150105.011400.000 108731688624 1241185553.60150 No -0.01720097501297 Locked 1222 20150105.011401.000 108749188624 1241385750.84030 No -0.01721507014599 Locked 1223 20150105.011402.000 108766688624 1241585947.94400 No -0.01722916527099 Locked 1224 20150105.011403.000 108784188624 1241786144.88690 No -0.01724326038645 Locked 1225 20150105.011404.000 108801688624 1241986341.66890 No -0.01725735549235 Locked 1226 20150105.011405.000 108819188624 1242186538.31380 No -0.01727145059011 Locked 1227 20150105.011406.000 108836688624 1242386734.80840 No -0.01728554567895 Locked 1228 20150105.011407.000 108854188624 1242586931.12060 No -0.01729964075696 Locked 1229 20150105.011408.000 108871688624 1242787127.31770 No -0.01731373582813 Locked 1230 20150105.011409.000 108889188624 1242987323.32420 No -0.01732783088799 Locked 1231 20150105.011410.000 108906688624 1243187519.20300 No -0.01734192594027 Locked 1232 20150105.011411.000 108924188624 1243387714.90010 No -0.01735602098176 Locked 1233 20150105.011412.000 108941688624 1243587910.43220 No -0.01737011601346 Locked 1234 20150105.011413.000 108959188624 1243788105.83420 No -0.01738421103743 Locked 1235 20150105.011414.000 108976688624 1243988301.04780 No -0.01739830605021 Locked 1236 20150105.011415.000 108994188624 1244188496.10870 No -0.01741240105393 Locked 1237 20150105.011416.000 109011688624 1244388691.05730 No -0.01742649605098 Locked 1238 20150105.011417.000 109029188624 1244588885.82030 No -0.01744059103701 Locked 1239 20150105.011418.000 109046688624 1244789080.43580 No -0.01745468601429 Locked 1240 20150105.011419.000 109064188624 1244989274.87910 No -0.01746878098134 Locked 1241 20150105.011420.000 109081688624 1245189469.17110 No -0.01748287593941 Locked 1242 20150105.011421.000 109099188624 1245389663.32040 No -0.017496970889 Locked 1243 20150105.011422.000 109116688624 1245589857.29770 No -0.01751106582839 Locked 1244 20150105.011423.000 109134188624 1245790051.10590 No -0.01752516075773 Locked 1245 20150105.011424.000 109151688624 1245990244.78140 No -0.0175392556792 Locked 1246 20150105.011425.000 109169188624 1246190438.32000 No -0.01755335059254 Locked 1247 20150105.011426.000 109186688624 1246390631.65530 No -0.01756744549381 Locked 1248 20150105.011427.000 109204188624 1246590824.86040 No -0.01758154038735 Locked 1249 20150105.011428.000 109221688624 1246791017.91760 No -0.01759563527211 Locked 1250 20150105.011429.000 109239188624 1246991210.81790 No -0.01760973014755 Locked 1251 20150105.011430.000 109256688624 1247191403.55060 No -0.01762382501304 Locked 1252 20150105.011431.000 109274188624 1247391596.15290 No -0.01763791987079 Locked 1253 20150105.011432.000 109291688624 1247591788.59970 No -0.01765201471931 Locked 1254 20150105.011433.000 109309188624 1247791980.86920 No -0.0176661095573 Locked 1255 20150105.011434.000 109326688624 1247992172.97410 No -0.01768020438552 Locked 1256 20150105.011435.000 109344188624 1248192364.95450 No -0.01769429920635 Locked 1257 20150105.011436.000 109361688624 1248392556.74600 No -0.01770839401596 Locked 1258 20150105.011437.000 109379188624 1248592748.41620 No -0.01772248881837 Locked 1259 20150105.011438.000 109396688624 1248792939.89370 No -0.01773658360934 Locked 1260 20150105.011439.000 109414188624 1248993131.21310 No -0.01775067839092 Locked 1261 20150105.011440.000 109431688624 1249193322.38950 No -0.01776477316401 Locked 1262 20150105.011441.000 109449188624 1249393513.40270 No -0.01777886792742 Locked 1263 20150105.011442.000 109466688624 1249593704.23590 No -0.01779296268013 Locked 1264 20150105.011443.000 109484188624 1249793894.95400 No -0.01780705742602 Locked 1265 20150105.011444.000 109501688624 1249994085.50700 No -0.0178211521621 Locked 1266 20150105.011445.000 109519188624 1250194275.86070 No -0.01783524688635 Locked 1267 20150105.011446.000 109536688624 1250394466.09020 No -0.01784934160322 Locked 1268 20150105.011447.000 109554188624 1250594656.15070 No -0.01786343631007 Locked 1269 20150105.011448.000 109571688624 1250794846.02860 No -0.01787753100607 Locked 1270 20150105.011449.000 109589188624 1250995035.78040 No -0.01789162569458 Locked 1271 20150105.011450.000 109606688624 1251195225.35260 No -0.01790572037243 Locked 1272 20150105.011451.000 109624188624 1251395414.78700 No -0.0179198150421 Locked 1273 20150105.011452.000 109641688624 1251595604.06190 No -0.0179339097023 Locked 1274 20150105.011453.000 109659188624 1251795793.18620 No -0.01794800435356 Locked 1275 20150105.011454.000 109676688624 1251995982.10820 No -0.01796209899281 Locked 1276 20150105.011455.000 109694188624 1252196170.88900 No -0.01797619362367 Locked 1277 20150105.011456.000 109711688624 1252396359.51950 No -0.01799028824562 Locked 1278 20150105.011457.000 109729188624 1252596547.98930 No -0.01800438285802 Locked 1279 20150105.011458.000 109746688624 1252796736.27440 No -0.01801847745945 Locked 1280 20150105.011459.000 109764188624 1252996924.41140 No -0.01803257205209 Locked 1281 20150105.011500.000 109781688624 1253197112.39570 No -0.01804666663567 Locked 1282 20150105.011501.000 109799188624 1253397300.21460 No -0.01806076120943 Locked 1283 20150105.011502.000 109816688624 1253597487.86200 No -0.018074855773 Locked 1284 20150105.011503.000 109834188624 1253797675.37070 No -0.01808895032834 Locked 1285 20150105.011504.000 109851688624 1253997862.71120 No -0.01810304487369 Locked 1286 20150105.011505.000 109869188624 1254198049.90240 No -0.01811713941018 Locked 1287 20150105.011506.000 109886688624 1254398236.94180 No -0.01813123393766 Locked 1288 20150105.011507.000 109904188624 1254598423.80880 No -0.0181453284549 Locked 1289 20150105.011508.000 109921688624 1254798610.50760 No -0.01815942296216 Locked 1290 20150105.011509.000 109939188624 1254998797.02600 No -0.0181735174587 Locked 1291 20150105.011510.000 109956688624 1255198983.40180 No -0.01818761194678 Locked 1292 20150105.011511.000 109974188624 1255399169.61500 No -0.0182017064252 Locked 1293 20150105.011512.000 109991688624 1255599355.66620 No -0.01821580089401 Locked 1294 20150105.011513.000 110009188624 1255799541.55040 No -0.0182298953529 Locked 1295 20150105.011514.000 110026688624 1255999727.26110 No -0.01824398980149 Locked 1296 20150105.011515.000 110044188624 1256199912.81270 No -0.01825808424064 Locked 1297 20150105.011516.000 110061688624 1256400098.21130 No -0.0182721786707 Locked 1298 20150105.011517.000 110079188624 1256600283.45740 No -0.01828627309171 Locked 1299 20150105.011518.000 110096688624 1256800468.54070 No -0.01830036750305 Locked 1300 20150105.011519.000 110114188624 1257000653.48030 No -0.01831446190586 Locked 1301 20150105.011520.000 110131688624 1257200838.24750 No -0.01832855629844 Locked 1302 20150105.011521.000 110149188624 1257401022.82480 No -0.01834265067974 Locked 1303 20150105.011522.000 110166688624 1257601207.27420 No -0.01835674505344 Locked 1304 20150105.011523.000 110184188624 1257801391.54140 No -0.01837083941633 Locked 1305 20150105.011524.000 110201688624 1258001575.65380 No -0.01838493377003 Locked 1306 20150105.011525.000 110219188624 1258201759.60060 No -0.0183990281139 Locked 1307 20150105.011526.000 110236688624 1258401943.37930 No -0.01841312244779 Locked 1308 20150105.011527.000 110254188624 1258602127.00620 No -0.01842721677266 Locked 1309 20150105.011528.000 110271688624 1258802310.47260 No -0.01844131108801 Locked 1310 20150105.011529.000 110289188624 1259002493.76520 No -0.01845540539303 Locked 1311 20150105.011530.000 110306688624 1259202676.92370 No -0.0184694996901 Locked 1312 20150105.011531.000 110324188624 1259402859.88800 No -0.01848359397563 Locked 1313 20150105.011532.000 110341688624 1259603042.68620 No -0.01849768825131 Locked 1314 20150105.011533.000 110359188624 1259803225.35830 No -0.0185117825195 Locked 1315 20150105.011534.000 110376688624 1260003407.84030 No -0.0185258767764 Locked 1316 20150105.011535.000 110394188624 1260203590.15570 No -0.01853997102341 Locked 1317 20150105.011536.000 110411688624 1260403772.29010 No -0.01855406525967 Locked 1318 20150105.011537.000 110429188624 1260603954.28970 No -0.01856815948793 Locked 1319 20150105.011538.000 110446688624 1260804136.15100 No -0.01858225370798 Locked 1320 20150105.011539.000 110464188624 1261004317.81590 No -0.01859634791637 Locked 1321 20150105.011540.000 110481688624 1261204499.30340 No -0.01861044211423 Locked 1322 20150105.011541.000 110499188624 1261404680.63700 No -0.01862453630295 Locked 1323 20150105.011542.000 110516688624 1261604861.81060 No -0.01863863048217 Locked 1324 20150105.011543.000 110534188624 1261805042.81420 No -0.01865272465129 Locked 1325 20150105.011544.000 110551688624 1262005223.65880 No -0.01866681881098 Locked 1326 20150105.011545.000 110569188624 1262205404.31240 No -0.01868091295933 Locked 1327 20150105.011546.000 110586688624 1262405584.84360 No -0.01869500710041 Locked 1328 20150105.011547.000 110604188624 1262605765.19110 No -0.01870910123058 Locked 1329 20150105.011548.000 110621688624 1262805945.36700 No -0.01872319535057 Locked 1330 20150105.011549.000 110639188624 1263006125.37850 No -0.0187372894608 Locked 1331 20150105.011550.000 110656688624 1263206305.22180 No -0.01875138356104 Locked 1332 20150105.011551.000 110674188624 1263406484.90750 No -0.01876547765192 Locked 1333 20150105.011552.000 110691688624 1263606664.43420 No -0.01877957173336 Locked 1334 20150105.011553.000 110709188624 1263806843.79960 No -0.01879366580523 Locked 1335 20150105.011554.000 110726688624 1264007022.98280 No -0.01880775986628 Locked 1336 20150105.011555.000 110744188624 1264207202.00920 No -0.01882185391802 Locked 1337 20150105.011556.000 110761688624 1264407380.84130 No -0.01883594795822 Locked 1338 20150105.011557.000 110779188624 1264607559.55360 No -0.01885004199131 Locked 1339 20150105.011558.000 110796688624 1264807738.07710 No -0.0188641360132 Locked 1340 20150105.011559.000 110814188624 1265007916.43020 No -0.01887823002496 Locked 1341 20150105.011600.000 110831688624 1265208094.62530 No -0.01889232402734 Locked 1342 20150105.011601.000 110849188624 1265408272.64870 No -0.01890641801954 Locked 1343 20150105.011602.000 110866688624 1265608450.51440 No -0.01892051200237 Locked 1344 20150105.011603.000 110884188624 1265808628.21530 No -0.01893460597541 Locked 1345 20150105.011604.000 110901688624 1266008805.74110 No -0.01894869993806 Locked 1346 20150105.011605.000 110919188624 1266208983.10630 No -0.01896279389117 Locked 1347 20150105.011606.000 110936688624 1266409160.31010 No -0.0189768878347 Locked 1348 20150105.011607.000 110954188624 1266609337.34800 No -0.01899098176838 Locked 1349 20150105.011608.000 110971688624 1266809514.18820 No -0.01900507569033 Locked 1350 20150105.011609.000 110989188624 1267009690.88030 No -0.01901916960348 Locked 1351 20150105.011610.000 111006688624 1267209867.42090 No -0.01903326350763 Locked 1352 20150105.011611.000 111024188624 1267410043.77960 No -0.01904735740099 Locked 1353 20150105.011612.000 111041688624 1267610219.95270 No -0.01906145128333 Locked 1354 20150105.011613.000 111059188624 1267810395.96930 No -0.01907554515637 Locked 1355 20150105.011614.000 111076688624 1268010571.82010 No -0.01908963901957 Locked 1356 20150105.011615.000 111094188624 1268210747.52570 No -0.01910373287416 Locked 1357 20150105.011616.000 111111688624 1268410923.03740 No -0.01911782671723 Locked 1358 20150105.011617.000 111129188624 1268611098.38910 No -0.0191319205508 Locked 1359 20150105.011618.000 111146688624 1268811273.56060 No -0.01914601437367 Locked 1360 20150105.011619.000 111164188624 1269011448.57100 No -0.01916010818698 Locked 1361 20150105.011620.000 111181688624 1269211623.39150 No -0.01917420198901 Locked 1362 20150105.011621.000 111199188624 1269411798.06600 No -0.01918829578237 Locked 1363 20150105.011622.000 111216688624 1269611972.55680 No -0.01920238956483 Locked 1364 20150105.011623.000 111234188624 1269812146.88530 No -0.01921648333765 Locked 1365 20150105.011624.000 111251688624 1270012321.07410 No -0.01923057710218 Locked 1366 20150105.011625.000 111269188624 1270212495.06380 No -0.01924467085489 Locked 1367 20150105.011626.000 111286688624 1270412668.87450 No -0.01925876459697 Locked 1368 20150105.011627.000 111304188624 1270612842.54240 No -0.01927285833057 Locked 1369 20150105.011628.000 111321688624 1270813016.06010 No -0.01928695205526 Locked 1370 20150105.011629.000 111339188624 1271013189.36220 No -0.01930104576714 Locked 1371 20150105.011630.000 111356688624 1271213362.54490 No -0.01931513947194 Locked 1372 20150105.011631.000 111374188624 1271413535.52900 No -0.01932923316494 Locked 1373 20150105.011632.000 111391688624 1271613708.36750 No -0.0193433268493 Locked 1374 20150105.011633.000 111409188624 1271813880.99460 No -0.01935742052111 Locked 1375 20150105.011634.000 111426688624 1272014053.44290 No -0.0193715141823 Locked 1376 20150105.011635.000 111444188624 1272214225.73840 No -0.01938560783443 Locked 1377 20150105.011636.000 111461688624 1272414397.86560 No -0.01939970147655 Locked 1378 20150105.011637.000 111479188624 1272614569.80320 No -0.01941379510743 Locked 1379 20150105.011638.000 111496688624 1272814741.59420 No -0.0194278887296 Locked 1380 20150105.011639.000 111514188624 1273014913.18720 No -0.01944198234001 Locked 1381 20150105.011640.000 111531688624 1273215084.62270 No -0.01945607594107 Locked 1382 20150105.011641.000 111549188624 1273415255.90730 No -0.01947016953318 Locked 1383 20150105.011642.000 111566688624 1273615427.00720 No -0.01948426311432 Locked 1384 20150105.011643.000 111584188624 1273815597.95000 No -0.01949835668613 Locked 1385 20150105.011644.000 111601688624 1274015768.70650 No -0.01951245024688 Locked 1386 20150105.011645.000 111619188624 1274215939.31970 No -0.01952654379912 Locked 1387 20150105.011646.000 111636688624 1274416109.74080 No -0.01954063733996 Locked 1388 20150105.011647.000 111654188624 1274616280.04110 No -0.01955473087362 Locked 1389 20150105.011648.000 111671688624 1274816450.14500 No -0.01956882439563 Locked 1390 20150105.011649.000 111689188624 1275016620.06730 No -0.01958291790685 Locked 1391 20150105.011650.000 111706688624 1275216789.84400 No -0.01959701140943 Locked 1392 20150105.011651.000 111724188624 1275416959.41640 No -0.01961110489988 Locked 1393 20150105.011652.000 111741688624 1275617128.84960 No -0.01962519838207 Locked 1394 20150105.011653.000 111759188624 1275817298.06590 No -0.01963929185137 Locked 1395 20150105.011654.000 111776688624 1276017467.11540 No -0.01965338531078 Locked 1396 20150105.011655.000 111794188624 1276217636.01560 No -0.01966747876132 Locked 1397 20150105.011656.000 111811688624 1276417804.74300 No -0.0196815722016 Locked 1398 20150105.011657.000 111829188624 1276617973.27020 No -0.01969566563 Locked 1399 20150105.011658.000 111846688624 1276818141.66420 No -0.01970975905048 Locked 1400 20150105.011659.000 111864188624 1277018309.82860 No -0.01972385245734 Locked 1401 20150105.011700.000 111881688624 1277218477.86920 No -0.01973794585684 Locked 1402 20150105.011701.000 111899188624 1277418645.70740 No -0.01975203924433 Locked 1403 20150105.011702.000 111916688624 1277618813.37870 No -0.01976613262191 Locked 1404 20150105.011703.000 111934188624 1277818980.87170 No -0.01978022598891 Locked 1405 20150105.011704.000 111951688624 1278019148.22470 No -0.01979431934759 Locked 1406 20150105.011705.000 111969188624 1278219315.37870 No -0.01980841269446 Locked 1407 20150105.011706.000 111986688624 1278419482.36970 No -0.01982250603165 Locked 1408 20150105.011707.000 112004188624 1278619649.14840 No -0.01983659935623 Locked 1409 20150105.011708.000 112021688624 1278819815.79100 No -0.01985069267274 Locked 1410 20150105.011709.000 112039188624 1279019982.23240 No -0.0198647859773 Locked 1411 20150105.011710.000 112056688624 1279220148.52950 No -0.01987887927329 Locked 1412 20150105.011711.000 112074188624 1279420314.63830 No -0.0198929725581 Locked 1413 20150105.011712.000 112091688624 1279620480.56450 No -0.01990706583208 Locked 1414 20150105.011713.000 112109188624 1279820646.36180 No -0.0199211590984 Locked 1415 20150105.011714.000 112126688624 1280020811.93780 No -0.01993525235158 Locked 1416 20150105.011715.000 112144188624 1280220977.36570 No -0.01994934559596 Locked 1417 20150105.011716.000 112161688624 1280421142.60080 No -0.01996343882891 Locked 1418 20150105.011717.000 112179188624 1280621307.67120 No -0.01997753205207 Locked 1419 20150105.011718.000 112196688624 1280821472.57200 No -0.01999162526516 Locked 1420 20150105.011719.000 112214188624 1281021637.29900 No -0.02000571846794 Locked 1421 20150105.011720.000 112231688624 1281221801.82730 No -0.02001981165891 Locked 1422 20150105.011721.000 112249188624 1281421966.18970 No -0.02003390484004 Locked 1423 20150105.011722.000 112266688624 1281622130.38330 No -0.02004799801115 Locked 1424 20150105.011723.000 112284188624 1281822294.37440 No -0.02006209117023 Locked 1425 20150105.011724.000 112301688624 1282022458.21830 No -0.02007618432058 Locked 1426 20150105.011725.000 112319188624 1282222621.88700 No -0.02009027746052 Locked 1427 20150105.011726.000 112336688624 1282422785.37190 No -0.02010437058955 Locked 1428 20150105.011727.000 112354188624 1282622948.68110 No -0.02011846370815 Locked 1429 20150105.011728.000 112371688624 1282823111.77510 No -0.02013255681397 Locked 1430 20150105.011729.000 112389188624 1283023274.71630 No -0.02014664991072 Locked 1431 20150105.011730.000 112406688624 1283223437.51820 No -0.0201607429992 Locked 1432 20150105.011731.000 112424188624 1283423600.11030 No -0.02017483607523 Locked 1433 20150105.011732.000 112441688624 1283623762.54990 No -0.0201889291422 Locked 1434 20150105.011733.000 112459188624 1283823924.80190 No -0.02020302219803 Locked 1435 20150105.011734.000 112476688624 1284024086.89200 No -0.02021711524425 Locked 1436 20150105.011735.000 112494188624 1284224248.77270 No -0.02023120827804 Locked 1437 20150105.011736.000 112511688624 1284424410.49970 No -0.0202453013027 Locked 1438 20150105.011737.000 112529188624 1284624572.06740 No -0.02025939431791 Locked 1439 20150105.011738.000 112546688624 1284824733.42330 No -0.02027348732054 Locked 1440 20150105.011739.000 112564188624 1285024894.65340 No -0.0202875803157 Locked 1441 20150105.011740.000 112581688624 1285225055.64930 No -0.02030167329696 Locked 1442 20150105.011741.000 112599188624 1285425216.52280 No -0.02031576627095 Locked 1443 20150105.011742.000 112616688624 1285625377.21420 No -0.02032985923413 Locked 1444 20150105.011743.000 112634188624 1285825537.68320 No -0.0203439521841 Locked 1445 20150105.011744.000 112651688624 1286025697.98190 No -0.02035804512396 Locked 1446 20150105.011745.000 112669188624 1286225858.14210 No -0.02037213805561 Locked 1447 20150105.011746.000 112686688624 1286426018.08690 No -0.02038623097446 Locked 1448 20150105.011747.000 112704188624 1286626177.87060 No -0.02040032388375 Locked 1449 20150105.011748.000 112721688624 1286826337.45750 No -0.02041441678135 Locked 1450 20150105.011749.000 112739188624 1287026496.86910 No -0.02042850966855 Locked 1451 20150105.011750.000 112756688624 1287226656.12770 No -0.02044260254666 Locked 1452 20150105.011751.000 112774188624 1287426815.22690 No -0.02045669541531 Locked 1453 20150105.011752.000 112791688624 1287626974.10730 No -0.02047078827097 Locked 1454 20150105.011753.000 112809188624 1287827132.81730 No -0.02048488111651 Locked 1455 20150105.011754.000 112826688624 1288027291.34500 No -0.02049897395123 Locked 1456 20150105.011755.000 112844188624 1288227449.69080 No -0.02051306677515 Locked 1457 20150105.011756.000 112861688624 1288427607.86730 No -0.02052715958901 Locked 1458 20150105.011757.000 112879188624 1288627765.87310 No -0.02054125239274 Locked 1459 20150105.011758.000 112896688624 1288827923.68790 No -0.02055534518514 Locked 1460 20150105.011759.000 112914188624 1289028081.32600 No -0.02056943796704 Locked 1461 20150105.011800.000 112931688624 1289228238.77890 No -0.02058353073795 Locked 1462 20150105.011801.000 112949188624 1289428396.05810 No -0.02059762349854 Locked 1463 20150105.011802.000 112966688624 1289628553.16720 No -0.02061171624904 Locked 1464 20150105.011803.000 112984188624 1289828710.06160 No -0.02062580898678 Locked 1465 20150105.011804.000 113001688624 1290028866.79090 No -0.02063990171473 Locked 1466 20150105.011805.000 113019188624 1290229023.34790 No -0.02065399443245 Locked 1467 20150105.011806.000 113036688624 1290429179.70020 No -0.02066808713801 Locked 1468 20150105.011807.000 113054188624 1290629335.89730 No -0.02068217983436 Locked 1469 20150105.011808.000 113071688624 1290829491.92160 No -0.02069627252045 Locked 1470 20150105.011809.000 113089188624 1291029647.73540 No -0.02071036519404 Locked 1471 20150105.011810.000 113106688624 1291229803.39910 No -0.02072445785872 Locked 1472 20150105.011811.000 113124188624 1291429958.87950 No -0.02073855051252 Locked 1473 20150105.011812.000 113141688624 1291630114.17900 No -0.02075264315558 Locked 1474 20150105.011813.000 113159188624 1291830269.30180 No -0.02076673578815 Locked 1475 20150105.011814.000 113176688624 1292030424.21890 No -0.0207808284085 Locked 1476 20150105.011815.000 113194188624 1292230578.96180 No -0.02079492101851 Locked 1477 20150105.011816.000 113211688624 1292430733.53750 No -0.0208090136186 Locked 1478 20150105.011817.000 113229188624 1292630887.93600 No -0.02082310620816 Locked 1479 20150105.011818.000 113246688624 1292831042.13750 No -0.02083719878603 Locked 1480 20150105.011819.000 113264188624 1293031196.18730 No -0.02085129135489 Locked 1481 20150105.011820.000 113281688624 1293231350.02990 No -0.02086538391146 Locked 1482 20150105.011821.000 113299188624 1293431503.72220 No -0.02087947645909 Locked 1483 20150105.011822.000 113316688624 1293631657.21120 No -0.02089356899466 Locked 1484 20150105.011823.000 113334188624 1293831810.53340 No -0.02090766152032 Locked 1485 20150105.011824.000 113351688624 1294031963.64200 No -0.02092175403331 Locked 1486 20150105.011825.000 113369188624 1294232116.60000 No -0.02093584653735 Locked 1487 20150105.011826.000 113386688624 1294432269.34570 No -0.02094993902879 Locked 1488 20150105.011827.000 113404188624 1294632421.95080 No -0.02096403151188 Locked 1489 20150105.011828.000 113421688624 1294832574.34370 No -0.02097812398237 Locked 1490 20150105.011829.000 113439188624 1295032726.55860 No -0.02099221644229 Locked 1491 20150105.011830.000 113456688624 1295232878.62690 No -0.02100630889351 Locked 1492 20150105.011831.000 113474188624 1295433030.45420 No -0.02102040133042 Locked 1493 20150105.011832.000 113491688624 1295633182.14550 No -0.02103449375926 Locked 1494 20150105.011833.000 113509188624 1295833333.64560 No -0.02104858617674 Locked 1495 20150105.011834.000 113526688624 1296033484.93820 No -0.02106267858191 Locked 1496 20150105.011835.000 113544188624 1296233636.07150 No -0.02107677097762 Locked 1497 20150105.011836.000 113561688624 1296433787.04610 No -0.0210908633639 Locked 1498 20150105.011837.000 113579188624 1296633937.77850 No -0.02110495573581 Locked 1499 20150105.011838.000 113596688624 1296834088.36510 No -0.02111904809906 Locked 1500 20150105.011839.000 113614188624 1297034238.75960 No -0.0211331404509 Locked 1501 20150105.011840.000 113631688624 1297234388.98330 No -0.02114723279261 Locked 1502 20150105.011841.000 113649188624 1297434539.00630 No -0.0211613251224 Locked 1503 20150105.011842.000 113666688624 1297634688.85860 No -0.02117541744205 Locked 1504 20150105.011843.000 113684188624 1297834838.50440 No -0.02118950974945 Locked 1505 20150105.011844.000 113701688624 1298034987.96630 No -0.02120360204592 Locked 1506 20150105.011845.000 113719188624 1298235137.26640 No -0.02121769433279 Locked 1507 20150105.011846.000 113736688624 1298435286.38280 No -0.02123178660875 Locked 1508 20150105.011847.000 113754188624 1298635435.32580 No -0.02124587887442 Locked 1509 20150105.011848.000 113771688624 1298835584.09120 No -0.02125997112955 Locked 1510 20150105.011849.000 113789188624 1299035732.64660 No -0.0212740633722 Locked 1511 20150105.011850.000 113806688624 1299235881.02260 No -0.02128815560421 Locked 1512 20150105.011851.000 113824188624 1299436029.22820 No -0.0213022478261 Locked 1513 20150105.011852.000 113841688624 1299636177.24390 No -0.02131634003671 Locked 1514 20150105.011853.000 113859188624 1299836325.08350 No -0.02133043223687 Locked 1515 20150105.011854.000 113876688624 1300036472.70200 No -0.0213445244239 Locked 1516 20150105.011855.000 113894188624 1300236620.18960 No -0.02135861660316 Locked 1517 20150105.011856.000 113911688624 1300436767.44850 No -0.02137270876884 Locked 1518 20150105.011857.000 113929188624 1300636914.52820 No -0.02138680092389 Locked 1519 20150105.011858.000 113946688624 1300837061.43710 No -0.02140089306879 Locked 1520 20150105.011859.000 113964188624 1301037208.16760 No -0.0214149852031 Locked 1521 20150105.011900.000 113981688624 1301237354.71040 No -0.02142907732627 Locked 1522 20150105.011901.000 113999188624 1301437501.04500 No -0.02144316943707 Locked 1523 20150105.011902.000 114016688624 1301637647.24990 No -0.02145726154018 Locked 1524 20150105.011903.000 114034188624 1301837793.23540 No -0.02147135363026 Locked 1525 20150105.011904.000 114051688624 1302037939.02650 No -0.0214854457088 Locked 1526 20150105.011905.000 114069188624 1302238084.64950 No -0.02149953777735 Locked 1527 20150105.011906.000 114086688624 1302438230.06000 No -0.0215136298333 Locked 1528 20150105.011907.000 114104188624 1302638375.30170 No -0.02152772187922 Locked 1529 20150105.011908.000 114121688624 1302838520.39030 No -0.02154181391605 Locked 1530 20150105.011909.000 114139188624 1303038665.25930 No -0.02155590593984 Locked 1531 20150105.011910.000 114156688624 1303238809.97610 No -0.02156999795459 Locked 1532 20150105.011911.000 114174188624 1303438954.45870 No -0.02158408995545 Locked 1533 20150105.011912.000 114191688624 1303639098.77760 No -0.02159818194658 Locked 1534 20150105.011913.000 114209188624 1303839242.90250 No -0.02161227392619 Locked 1535 20150105.011914.000 114226688624 1304039386.82520 No -0.0216263658938 Locked 1536 20150105.011915.000 114244188624 1304239530.58650 No -0.02164045785183 Locked 1537 20150105.011916.000 114261688624 1304439674.12890 No -0.02165454979686 Locked 1538 20150105.011917.000 114279188624 1304639817.49110 No -0.02166864173119 Locked 1539 20150105.011918.000 114296688624 1304839960.70680 No -0.02168273365683 Locked 1540 20150105.011919.000 114314188624 1305040103.70670 No -0.02169682556965 Locked 1541 20150105.011920.000 114331688624 1305240246.52930 No -0.02171091747195 Locked 1542 20150105.011921.000 114349188624 1305440389.16560 No -0.02172500936318 Locked 1543 20150105.011922.000 114366688624 1305640531.59770 No -0.0217391012423 Locked 1544 20150105.011923.000 114384188624 1305840673.85840 No -0.02175319311123 Locked 1545 20150105.011924.000 114401688624 1306040815.93910 No -0.02176728496948 Locked 1546 20150105.011925.000 114419188624 1306240957.79130 No -0.02178137681416 Locked 1547 20150105.011926.000 114436688624 1306441099.48320 No -0.02179546864933 Locked 1548 20150105.011927.000 114454188624 1306641240.98230 No -0.02180956047305 Locked 1549 20150105.011928.000 114471688624 1306841382.29170 No -0.0218236522855 Locked 1550 20150105.011929.000 114489188624 1307041523.42910 No -0.02183774408775 Locked 1551 20150105.011930.000 114506688624 1307241664.36080 No -0.02185183587778 Locked 1552 20150105.011931.000 114524188624 1307441805.10620 No -0.02186592765675 Locked 1553 20150105.011932.000 114541688624 1307641945.66510 No -0.02188001942465 Locked 1554 20150105.011933.000 114559188624 1307842086.05200 No -0.02189411118234 Locked 1555 20150105.011934.000 114576688624 1308042226.23690 No -0.02190820292803 Locked 1556 20150105.011935.000 114594188624 1308242366.23880 No -0.02192229466286 Locked 1557 20150105.011936.000 114611688624 1308442506.05100 No -0.02193638638643 Locked 1558 20150105.011937.000 114629188624 1308642645.67120 No -0.0219504780986 Locked 1559 20150105.011938.000 114646688624 1308842785.05840 No -0.02196456979693 Locked 1560 20150105.011939.000 114664188624 1309042924.32070 No -0.02197866148785 Locked 1561 20150105.011940.000 114681688624 1309243063.36650 No -0.02199275316591 Locked 1562 20150105.011941.000 114699188624 1309443202.20490 No -0.02200684483167 Locked 1563 20150105.011942.000 114716688624 1309643340.88630 No -0.0220209364881 Locked 1564 20150105.011943.000 114734188624 1309843479.35110 No -0.02203502813167 Locked 1565 20150105.011944.000 114751688624 1310043617.62330 No -0.0220491197638 Locked 1566 20150105.011945.000 114769188624 1310243755.72360 No -0.02206321138573 Locked 1567 20150105.011946.000 114786688624 1310443893.61840 No -0.02207730299546 Locked 1568 20150105.011947.000 114804188624 1310644031.35400 No -0.02209139459574 Locked 1569 20150105.011948.000 114821688624 1310844168.87420 No -0.02210548618323 Locked 1570 20150105.011949.000 114839188624 1311044306.20380 No -0.0221195777594 Locked 1571 20150105.011950.000 114856688624 1311244443.35040 No -0.02213366932471 Locked 1572 20150105.011951.000 114874188624 1311444580.30620 No -0.02214776087869 Locked 1573 20150105.011952.000 114891688624 1311644717.08410 No -0.02216185242211 Locked 1574 20150105.011953.000 114909188624 1311844853.64420 No -0.0221759439526 Locked 1575 20150105.011954.000 114926688624 1312044990.04230 No -0.02219003547347 Locked 1576 20150105.011955.000 114944188624 1312245126.22220 No -0.02220412698138 Locked 1577 20150105.011956.000 114961688624 1312445262.19630 No -0.02221821847708 Locked 1578 20150105.011957.000 114979188624 1312645398.01050 No -0.02223230996328 Locked 1579 20150105.011958.000 114996688624 1312845533.62910 No -0.02224640143787 Locked 1580 20150105.011959.000 115014188624 1313045669.07240 No -0.02226049290205 Locked 1581 20150105.012000.000 115031688624 1313245804.29900 No -0.02227458435337 Locked 1582 20150105.012001.000 115049188624 1313445939.35140 No -0.02228867579434 Locked 1583 20150105.012002.000 115066688624 1313646074.22380 No -0.02230276722463 Locked 1584 20150105.012003.000 115084188624 1313846208.92330 No -0.02231685864465 Locked 1585 20150105.012004.000 115101688624 1314046343.39140 No -0.02233095005094 Locked 1586 20150105.012005.000 115119188624 1314246477.65370 No -0.022345041445 Locked 1587 20150105.012006.000 115136688624 1314446611.76020 No -0.02235913282982 Locked 1588 20150105.012007.000 115154188624 1314646745.63330 No -0.02237322420078 Locked 1589 20150105.012008.000 115171688624 1314846879.32210 No -0.02238731556079 Locked 1590 20150105.012009.000 115189188624 1315047012.83290 No -0.02240140691024 Locked 1591 20150105.012010.000 115206688624 1315247146.14380 No -0.02241549824782 Locked 1592 20150105.012011.000 115224188624 1315447279.26360 No -0.02242958957406 Locked 1593 20150105.012012.000 115241688624 1315647412.19150 No -0.0224436808889 Locked 1594 20150105.012013.000 115259188624 1315847544.91720 No -0.02245777219173 Locked 1595 20150105.012014.000 115276688624 1316047677.47070 No -0.02247186348435 Locked 1596 20150105.012015.000 115294188624 1316247809.82240 No -0.02248595476498 Locked 1597 20150105.012016.000 115311688624 1316447941.98600 No -0.02250004603444 Locked 1598 20150105.012017.000 115329188624 1316648073.95730 No -0.02251413729249 Locked 1599 20150105.012018.000 115346688624 1316848205.73400 No -0.02252822853898 Locked 1600 20150105.012019.000 115364188624 1317048337.30120 No -0.02254231977304 Locked 1601 20150105.012020.000 115381688624 1317248468.67770 No -0.02255641099577 Locked 1602 20150105.012021.000 115399188624 1317448599.88260 No -0.02257050220832 Locked 1603 20150105.012022.000 115416688624 1317648730.89600 No -0.02258459340949 Locked 1604 20150105.012023.000 115434188624 1317848861.68320 No -0.02259868459724 Locked 1605 20150105.012024.000 115451688624 1318048992.29660 No -0.02261277577467 Locked 1606 20150105.012025.000 115469188624 1318249122.68300 No -0.02262686693862 Locked 1607 20150105.012026.000 115486688624 1318449252.91280 No -0.02264095809327 Locked 1608 20150105.012027.000 115504188624 1318649382.97900 No -0.02265504923821 Locked 1609 20150105.012028.000 115521688624 1318849512.79890 No -0.02266914036853 Locked 1610 20150105.012029.000 115539188624 1319049642.42970 No -0.02268323148762 Locked 1611 20150105.012030.000 115556688624 1319249771.86470 No -0.02269732259509 Locked 1612 20150105.012031.000 115574188624 1319449901.12430 No -0.02271141369214 Locked 1613 20150105.012032.000 115591688624 1319650030.18720 No -0.02272550477751 Locked 1614 20150105.012033.000 115609188624 1319850159.03660 No -0.02273959585021 Locked 1615 20150105.012034.000 115626688624 1320050287.72060 No -0.02275368691309 Locked 1616 20150105.012035.000 115644188624 1320250416.19990 No -0.02276777796381 Locked 1617 20150105.012036.000 115661688624 1320450544.46990 No -0.02278186900211 Locked 1618 20150105.012037.000 115679188624 1320650672.56090 No -0.02279596002978 Locked 1619 20150105.012038.000 115696688624 1320850800.43960 No -0.02281005104485 Locked 1620 20150105.012039.000 115714188624 1321050928.12410 No -0.02282414204839 Locked 1621 20150105.012040.000 115731688624 1321251055.62610 No -0.02283823304109 Locked 1622 20150105.012041.000 115749188624 1321451182.91700 No -0.02285232402126 Locked 1623 20150105.012042.000 115766688624 1321651310.01910 No -0.02286641499022 Locked 1624 20150105.012043.000 115784188624 1321851436.92800 No -0.02288050594771 Locked 1625 20150105.012044.000 115801688624 1322051563.65890 No -0.02289459689463 Locked 1626 20150105.012045.000 115819188624 1322251690.15610 No -0.02290868782767 Locked 1627 20150105.012046.000 115836688624 1322451816.47100 No -0.0229227787499 Locked 1628 20150105.012047.000 115854188624 1322651942.60100 No -0.02293686966114 Locked 1629 20150105.012048.000 115871688624 1322852068.51680 No -0.02295096055967 Locked 1630 20150105.012049.000 115889188624 1323052194.24300 No -0.02296505144694 Locked 1631 20150105.012050.000 115906688624 1323252319.76600 No -0.02297914232215 Locked 1632 20150105.012051.000 115924188624 1323452445.09790 No -0.02299323318601 Locked 1633 20150105.012052.000 115941688624 1323652570.23340 No -0.02300732403821 Locked 1634 20150105.012053.000 115959188624 1323852695.17510 No -0.02302141487891 Locked 1635 20150105.012054.000 115976688624 1324052819.90620 No -0.0230355057071 Locked 1636 20150105.012055.000 115994188624 1324252944.43950 No -0.02304959652355 Locked 1637 20150105.012056.000 116011688624 1324453068.80040 No -0.02306368732976 Locked 1638 20150105.012057.000 116029188624 1324653192.96160 No -0.02307777812412 Locked 1639 20150105.012058.000 116046688624 1324853316.90390 No -0.02309186890548 Locked 1640 20150105.012059.000 116064188624 1325053440.64190 No -0.02310595967471 Locked 1641 20150105.012100.000 116081688624 1325253564.18920 No -0.02312005043262 Locked 1642 20150105.012101.000 116099188624 1325453687.53900 No -0.0231341411788 Locked 1643 20150105.012102.000 116116688624 1325653810.69680 No -0.02314823191359 Locked 1644 20150105.012103.000 116134188624 1325853933.65200 No -0.02316232263634 Locked 1645 20150105.012104.000 116151688624 1326054056.39710 No -0.02317641334662 Locked 1646 20150105.012105.000 116169188624 1326254178.93900 No -0.02319050404484 Locked 1647 20150105.012106.000 116186688624 1326454301.29840 No -0.02320459473222 Locked 1648 20150105.012107.000 116204188624 1326654423.45820 No -0.02321868540775 Locked 1649 20150105.012108.000 116221688624 1326854545.43970 No -0.0232327760727 Locked 1650 20150105.012109.000 116239188624 1327054667.21490 No -0.0232468667254 Locked 1651 20150105.012110.000 116256688624 1327254788.78460 No -0.0232609573659 Locked 1652 20150105.012111.000 116274188624 1327454910.12730 No -0.02327504799292 Locked 1653 20150105.012112.000 116291688624 1327655031.32720 No -0.02328913861146 Locked 1654 20150105.012113.000 116309188624 1327855152.28180 No -0.02330322921544 Locked 1655 20150105.012114.000 116326688624 1328055273.05580 No -0.02331731980869 Locked 1656 20150105.012115.000 116344188624 1328255393.62370 No -0.02333141038971 Locked 1657 20150105.012116.000 116361688624 1328455514.00500 No -0.02334550095965 Locked 1658 20150105.012117.000 116379188624 1328655634.16980 No -0.02335959151674 Locked 1659 20150105.012118.000 116396688624 1328855754.11990 No -0.02337368206108 Locked 1660 20150105.012119.000 116414188624 1329055873.90690 No -0.02338777259574 Locked 1661 20150105.012120.000 116431688624 1329255993.45850 No -0.02340186311642 Locked 1662 20150105.012121.000 116449188624 1329456112.83050 No -0.02341595362644 Locked 1663 20150105.012122.000 116466688624 1329656231.99780 No -0.02343004412431 Locked 1664 20150105.012123.000 116484188624 1329856350.97920 No -0.02344413461113 Locked 1665 20150105.012124.000 116501688624 1330056469.76710 No -0.02345822508647 Locked 1666 20150105.012125.000 116519188624 1330256588.34030 No -0.02347231554907 Locked 1667 20150105.012126.000 116536688624 1330456706.70380 No -0.02348640599921 Locked 1668 20150105.012127.000 116554188624 1330656824.87230 No -0.02350049643778 Locked 1669 20150105.012128.000 116571688624 1330856942.82840 No -0.02351458686373 Locked 1670 20150105.012129.000 116589188624 1331057060.58500 No -0.02352867727784 Locked 1671 20150105.012130.000 116606688624 1331257178.18410 No -0.0235427676826 Locked 1672 20150105.012131.000 116624188624 1331457295.52840 No -0.02355685807223 Locked 1673 20150105.012132.000 116641688624 1331657412.70940 No -0.02357094845217 Locked 1674 20150105.012133.000 116659188624 1331857529.70000 No -0.02358503882081 Locked 1675 20150105.012134.000 116676688624 1332057646.44730 No -0.02359912917499 Locked 1676 20150105.012135.000 116694188624 1332257763.03300 No -0.02361321951959 Locked 1677 20150105.012136.000 116711688624 1332457879.38870 No -0.02362730985053 Locked 1678 20150105.012137.000 116729188624 1332657995.56620 No -0.02364140017089 Locked 1679 20150105.012138.000 116746688624 1332858111.51950 No -0.02365549047793 Locked 1680 20150105.012139.000 116764188624 1333058227.27200 No -0.02366958077306 Locked 1681 20150105.012140.000 116781688624 1333258342.79320 No -0.02368367105445 Locked 1682 20150105.012141.000 116799188624 1333458458.14360 No -0.02369776132571 Locked 1683 20150105.012142.000 116816688624 1333658573.28130 No -0.02371185158433 Locked 1684 20150105.012143.000 116834188624 1333858688.25640 No -0.0237259418333 Locked 1685 20150105.012144.000 116851688624 1334058802.99480 No -0.02374003206822 Locked 1686 20150105.012145.000 116869188624 1334258917.51790 No -0.02375412229036 Locked 1687 20150105.012146.000 116886688624 1334459031.85430 No -0.02376821250141 Locked 1688 20150105.012147.000 116904188624 1334659146.00090 No -0.02378230270119 Locked 1689 20150105.012148.000 116921688624 1334859259.93150 No -0.02379639288815 Locked 1690 20150105.012149.000 116939188624 1335059373.67080 No -0.02381048306376 Locked 1691 20150105.012150.000 116956688624 1335259487.19280 No -0.02382457322645 Locked 1692 20150105.012151.000 116974188624 1335459600.52300 No -0.02383866337777 Locked 1693 20150105.012152.000 116991688624 1335659713.63230 No -0.02385275351597 Locked 1694 20150105.012153.000 117009188624 1335859826.54770 No -0.02386684364265 Locked 1695 20150105.012154.000 117026688624 1336059939.21490 No -0.0238809337546 Locked 1696 20150105.012155.000 117044188624 1336260051.75500 No -0.02389502385901 Locked 1697 20150105.012156.000 117061688624 1336460164.05040 No -0.02390911394888 Locked 1698 20150105.012157.000 117079188624 1336660276.14740 No -0.02392320402698 Locked 1699 20150105.012158.000 117096688624 1336860388.04130 No -0.02393729409302 Locked 1700 20150105.012159.000 117114188624 1337060499.74700 No -0.02395138414788 Locked 1701 20150105.012200.000 117131688624 1337260611.24620 No -0.02396547419049 Locked 1702 20150105.012201.000 117149188624 1337460722.53600 No -0.02397956422066 Locked 1703 20150105.012202.000 117166688624 1337660833.62330 No -0.02399365423881 Locked 1704 20150105.012203.000 117184188624 1337860944.51100 No -0.02400774424511 Locked 1705 20150105.012204.000 117201688624 1338061055.15620 No -0.02402183423701 Locked 1706 20150105.012205.000 117219188624 1338261165.64230 No -0.02403592421947 Locked 1707 20150105.012206.000 117236688624 1338461275.88730 No -0.02405001418761 Locked 1708 20150105.012207.000 117254188624 1338661385.98710 No -0.02406410414714 Locked 1709 20150105.012208.000 117271688624 1338861495.85430 No -0.02407819409285 Locked 1710 20150105.012209.000 117289188624 1339061605.50730 No -0.02409228402584 Locked 1711 20150105.012210.000 117306688624 1339261714.97020 No -0.02410637394755 Locked 1712 20150105.012211.000 117324188624 1339461824.21620 No -0.02412046385638 Locked 1713 20150105.012212.000 117341688624 1339661933.27040 No -0.02413455375383 Locked 1714 20150105.012213.000 117359188624 1339862042.09960 No -0.02414864363791 Locked 1715 20150105.012214.000 117376688624 1340062150.74480 No -0.02416273351107 Locked 1716 20150105.012215.000 117394188624 1340262259.15860 No -0.02417682337049 Locked 1717 20150105.012216.000 117411688624 1340462367.38400 No -0.02419091321873 Locked 1718 20150105.012217.000 117429188624 1340662475.40650 No -0.02420500305492 Locked 1719 20150105.012218.000 117446688624 1340862583.22060 No -0.02421909287874 Locked 1720 20150105.012219.000 117464188624 1341062690.81320 No -0.02423318268941 Locked 1721 20150105.012220.000 117481688624 1341262798.20400 No -0.0242472724881 Locked 1722 20150105.012221.000 117499188624 1341462905.40750 No -0.02426136227566 Locked 1723 20150105.012222.000 117516688624 1341663012.38360 No -0.02427545204973 Locked 1724 20150105.012223.000 117534188624 1341863119.15670 No -0.02428954181174 Locked 1725 20150105.012224.000 117551688624 1342063225.70820 No -0.0243036315606 Locked 1726 20150105.012225.000 117569188624 1342263332.07260 No -0.02431772129835 Locked 1727 20150105.012226.000 117586688624 1342463438.22730 No -0.02433181102365 Locked 1728 20150105.012227.000 117604188624 1342663544.15990 No -0.02434590073576 Locked 1729 20150105.012228.000 117621688624 1342863649.91100 No -0.0243599904371 Locked 1730 20150105.012229.000 117639188624 1343063755.42470 No -0.02437408012434 Locked 1731 20150105.012230.000 117656688624 1343263860.75060 No -0.02438816980043 Locked 1732 20150105.012231.000 117674188624 1343463965.87000 No -0.02440225946426 Locked 1733 20150105.012232.000 117691688624 1343664070.81570 No -0.02441634911778 Locked 1734 20150105.012233.000 117709188624 1343864175.52370 No -0.02443043875719 Locked 1735 20150105.012234.000 117726688624 1344064280.04460 No -0.02444452838549 Locked 1736 20150105.012235.000 117744188624 1344264384.33760 No -0.02445861800026 Locked 1737 20150105.012236.000 117761688624 1344464488.41950 No -0.02447270760249 Locked 1738 20150105.012237.000 117779188624 1344664592.30610 No -0.02448679719313 Locked 1739 20150105.012238.000 117796688624 1344864695.99060 No -0.02450088677177 Locked 1740 20150105.012239.000 117814188624 1345064799.46820 No -0.02451497633813 Locked 1741 20150105.012240.000 117831688624 1345264902.72110 No -0.02452906589115 Locked 1742 20150105.012241.000 117849188624 1345465005.78970 No -0.02454315543322 Locked 1743 20150105.012242.000 117866688624 1345665108.63530 No -0.02455724496206 Locked 1744 20150105.012243.000 117884188624 1345865211.25260 No -0.02457133447734 Locked 1745 20150105.012244.000 117901688624 1346065313.67980 No -0.02458542398133 Locked 1746 20150105.012245.000 117919188624 1346265415.90170 No -0.02459951347314 Locked 1747 20150105.012246.000 117936688624 1346465517.92230 No -0.02461360295299 Locked 1748 20150105.012247.000 117954188624 1346665619.72410 No -0.02462769241986 Locked 1749 20150105.012248.000 117971688624 1346865721.33640 No -0.02464178187547 Locked 1750 20150105.012249.000 117989188624 1347065822.71840 No -0.02465587131741 Locked 1751 20150105.012250.000 118006688624 1347265923.90820 No -0.02466996074794 Locked 1752 20150105.012251.000 118024188624 1347466024.87770 No -0.02468405016539 Locked 1753 20150105.012252.000 118041688624 1347666125.64290 No -0.02469813957071 Locked 1754 20150105.012253.000 118059188624 1347866226.17660 No -0.02471222896229 Locked 1755 20150105.012254.000 118076688624 1348066326.52370 No -0.02472631834278 Locked 1756 20150105.012255.000 118094188624 1348266426.66200 No -0.02474040771088 Locked 1757 20150105.012256.000 118111688624 1348466526.58800 No -0.02475449706638 Locked 1758 20150105.012257.000 118129188624 1348666626.29710 No -0.024768586409 Locked 1759 20150105.012258.000 118146688624 1348866725.79960 No -0.02478267573935 Locked 1760 20150105.012259.000 118164188624 1349066825.08740 No -0.02479676505696 Locked 1761 20150105.012300.000 118181688624 1349266924.16890 No -0.02481085436232 Locked 1762 20150105.012301.000 118199188624 1349467023.01880 No -0.02482494365392 Locked 1763 20150105.012302.000 118216688624 1349667121.67670 No -0.02483903293413 Locked 1764 20150105.012303.000 118234188624 1349867220.10900 No -0.02485312220095 Locked 1765 20150105.012304.000 118251688624 1350067318.31960 No -0.0248672114546 Locked 1766 20150105.012305.000 118269188624 1350267416.34170 No -0.02488130069706 Locked 1767 20150105.012306.000 118286688624 1350467514.19210 No -0.02489538992933 Locked 1768 20150105.012307.000 118304188624 1350667611.79210 No -0.02490947914673 Locked 1769 20150105.012308.000 118321688624 1350867709.21970 No -0.02492356835389 Locked 1770 20150105.012309.000 118339188624 1351067806.41970 No -0.02493765754755 Locked 1771 20150105.012310.000 118356688624 1351267903.39150 No -0.02495174672765 Locked 1772 20150105.012311.000 118374188624 1351468000.13640 No -0.02496583589428 Locked 1773 20150105.012312.000 118391688624 1351668096.68500 No -0.02497992504926 Locked 1774 20150105.012313.000 118409188624 1351868193.03620 No -0.02499401419252 Locked 1775 20150105.012314.000 118426688624 1352068289.17500 No -0.02500810332317 Locked 1776 20150105.012315.000 118444188624 1352268385.07400 No -0.02502219243958 Locked 1777 20150105.012316.000 118461688624 1352468480.77110 No -0.025036281544 Locked 1778 20150105.012317.000 118479188624 1352668576.26940 No -0.02505037063662 Locked 1779 20150105.012318.000 118496688624 1352868671.53260 No -0.02506445971529 Locked 1780 20150105.012319.000 118514188624 1353068766.58880 No -0.02507854878166 Locked 1781 20150105.012320.000 118531688624 1353268861.44280 No -0.02509263783603 Locked 1782 20150105.012321.000 118549188624 1353468956.07120 No -0.025106726877 Locked 1783 20150105.012322.000 118566688624 1353669050.49690 No -0.02512081590594 Locked 1784 20150105.012323.000 118584188624 1353869144.69290 No -0.02513490492125 Locked 1785 20150105.012324.000 118601688624 1354069238.68640 No -0.02514899392452 Locked 1786 20150105.012325.000 118619188624 1354269332.45350 No -0.02516308291436 Locked 1787 20150105.012326.000 118636688624 1354469426.01970 No -0.02517717189227 Locked 1788 20150105.012327.000 118654188624 1354669519.40010 No -0.02519126085916 Locked 1789 20150105.012328.000 118671688624 1354869612.54840 No -0.02520534981226 Locked 1790 20150105.012329.000 118689188624 1355069705.50470 No -0.02521943875396 Locked 1791 20150105.012330.000 118706688624 1355269798.21420 No -0.025233527681 Locked 1792 20150105.012331.000 118724188624 1355469890.71090 No -0.02524761659542 Locked 1793 20150105.012332.000 118741688624 1355669983.00210 No -0.02526170549763 Locked 1794 20150105.012333.000 118759188624 1355870075.07720 No -0.02527579438702 Locked 1795 20150105.012334.000 118776688624 1356070166.96300 No -0.02528988326516 Locked 1796 20150105.012335.000 118794188624 1356270258.60660 No -0.02530397212893 Locked 1797 20150105.012336.000 118811688624 1356470350.04830 No -0.0253180609807 Locked 1798 20150105.012337.000 118829188624 1356670441.28480 No -0.0253321498203 Locked 1799 20150105.012338.000 118846688624 1356870532.30150 No -0.02534623864684 Locked 1800 20150105.012339.000 118864188624 1357070623.08830 No -0.02536032745974 Locked 1801 20150105.012340.000 118881688624 1357270713.69020 No -0.02537441626166 Locked 1802 20150105.012341.000 118899188624 1357470804.05340 No -0.0253885050494 Locked 1803 20150105.012342.000 118916688624 1357670894.22580 No -0.02540259382582 Locked 1804 20150105.012343.000 118934188624 1357870984.14810 No -0.02541668258739 Locked 1805 20150105.012344.000 118951688624 1358071073.88710 No -0.02543077133808 Locked 1806 20150105.012345.000 118969188624 1358271163.39620 No -0.02544486007512 Locked 1807 20150105.012346.000 118986688624 1358471252.70240 No -0.02545894880011 Locked 1808 20150105.012347.000 119004188624 1358671341.79190 No -0.02547303751224 Locked 1809 20150105.012348.000 119021688624 1358871430.65080 No -0.02548712621067 Locked 1810 20150105.012349.000 119039188624 1359071519.31720 No -0.02550121489768 Locked 1811 20150105.012350.000 119056688624 1359271607.75010 No -0.02551530357083 Locked 1812 20150105.012351.000 119074188624 1359471695.96500 No -0.02552939223102 Locked 1813 20150105.012352.000 119091688624 1359671783.99760 No -0.0255434808804 Locked 1814 20150105.012353.000 119109188624 1359871871.77520 No -0.02555756951464 Locked 1815 20150105.012354.000 119126688624 1360071959.34560 No -0.02557165813658 Locked 1816 20150105.012355.000 119144188624 1360272046.74210 No -0.02558574674819 Locked 1817 20150105.012356.000 119161688624 1360472133.89180 No -0.02559983534515 Locked 1818 20150105.012357.000 119179188624 1360672220.83420 No -0.0256139239298 Locked 1819 20150105.012358.000 119196688624 1360872307.54600 No -0.02562801250076 Locked 1820 20150105.012359.000 119214188624 1361072394.02420 No -0.02564210105785 Locked 1821 20150105.012400.000 119231688624 1361272480.31380 No -0.02565618960375 Locked 1822 20150105.012401.000 119249188624 1361472566.38990 No -0.02567027813697 Locked 1823 20150105.012402.000 119266688624 1361672652.22690 No -0.02568436665599 Locked 1824 20150105.012403.000 119284188624 1361872737.84540 No -0.02569845516204 Locked 1825 20150105.012404.000 119301688624 1362072823.26520 No -0.02571254365629 Locked 1826 20150105.012405.000 119319188624 1362272908.46770 No -0.02572663213765 Locked 1827 20150105.012406.000 119336688624 1362472993.41500 No -0.02574072060385 Locked 1828 20150105.012407.000 119354188624 1362673078.16030 No -0.02575480905806 Locked 1829 20150105.012408.000 119371688624 1362873162.72520 No -0.02576889750155 Locked 1830 20150105.012409.000 119389188624 1363073247.05530 No -0.02578298593111 Locked 1831 20150105.012410.000 119406688624 1363273331.17140 No -0.02579707434796 Locked 1832 20150105.012411.000 119424188624 1363473415.05960 No -0.02581116275129 Locked 1833 20150105.012412.000 119441688624 1363673498.73830 No -0.02582525114217 Locked 1834 20150105.012413.000 119459188624 1363873582.18730 No -0.02583933951942 Locked 1835 20150105.012414.000 119476688624 1364073665.44780 No -0.02585342788547 Locked 1836 20150105.012415.000 119494188624 1364273748.45970 No -0.02586751623677 Locked 1837 20150105.012416.000 119511688624 1364473831.27620 No -0.02588160457646 Locked 1838 20150105.012417.000 119529188624 1364673913.85700 No -0.02589569290216 Locked 1839 20150105.012418.000 119546688624 1364873996.19190 No -0.02590978121326 Locked 1840 20150105.012419.000 119564188624 1365074078.34270 No -0.02592386951343 Locked 1841 20150105.012420.000 119581688624 1365274160.29850 No -0.02593795780203 Locked 1842 20150105.012421.000 119599188624 1365474242.01940 No -0.02595204607667 Locked 1843 20150105.012422.000 119616688624 1365674323.51300 No -0.02596613433783 Locked 1844 20150105.012423.000 119634188624 1365874404.78560 No -0.02598022258586 Locked 1845 20150105.012424.000 119651688624 1366074485.83650 No -0.02599431082073 Locked 1846 20150105.012425.000 119669188624 1366274566.69210 No -0.026008399044 Locked 1847 20150105.012426.000 119686688624 1366474647.30600 No -0.02602248725293 Locked 1848 20150105.012427.000 119704188624 1366674727.71590 No -0.02603657544974 Locked 1849 20150105.012428.000 119721688624 1366874807.88450 No -0.02605066363223 Locked 1850 20150105.012429.000 119739188624 1367074887.83750 No -0.02606475180191 Locked 1851 20150105.012430.000 119756688624 1367274967.59860 No -0.02607883996021 Locked 1852 20150105.012431.000 119774188624 1367475047.10090 No -0.02609292810313 Locked 1853 20150105.012432.000 119791688624 1367675126.39320 No -0.0261070162336 Locked 1854 20150105.012433.000 119809188624 1367875205.48000 No -0.02612110435185 Locked 1855 20150105.012434.000 119826688624 1368075284.33450 No -0.02613519245632 Locked 1856 20150105.012435.000 119844188624 1368275362.94960 No -0.02614928054658 Locked 1857 20150105.012436.000 119861688624 1368475441.38670 No -0.02616336862626 Locked 1858 20150105.012437.000 119879188624 1368675519.55700 No -0.02617745669011 Locked 1859 20150105.012438.000 119896688624 1368875597.51560 No -0.02619154474139 Locked 1860 20150105.012439.000 119914188624 1369075675.27270 No -0.0262056327807 Locked 1861 20150105.012440.000 119931688624 1369275752.79420 No -0.02621972080603 Locked 1862 20150105.012441.000 119949188624 1369475830.11370 No -0.02623380881936 Locked 1863 20150105.012442.000 119966688624 1369675907.19180 No -0.02624789681836 Locked 1864 20150105.012443.000 119984188624 1369875984.07520 No -0.02626198480581 Locked 1865 20150105.012444.000 120001688624 1370076060.73690 No -0.02627607278009 Locked 1866 20150105.012445.000 120019188624 1370276137.15410 No -0.02629016073985 Locked 1867 20150105.012446.000 120036688624 1370476213.36880 No -0.02630424868759 Locked 1868 20150105.012447.000 120054188624 1370676289.37500 No -0.02631833662295 Locked 1869 20150105.012448.000 120071688624 1370876365.14530 No -0.02633242454431 Locked 1870 20150105.012449.000 120089188624 1371076440.70180 No -0.02634651245297 Locked 1871 20150105.012450.000 120106688624 1371276515.99360 No -0.02636060034592 Locked 1872 20150105.012451.000 120124188624 1371476591.09970 No -0.02637468822784 Locked 1873 20150105.012452.000 120141688624 1371676665.99050 No -0.02638877609698 Locked 1874 20150105.012453.000 120159188624 1371876740.63870 No -0.02640286395172 Locked 1875 20150105.012454.000 120176688624 1372076815.05460 No -0.02641695179266 Locked 1876 20150105.012455.000 120194188624 1372276889.28310 No -0.02643103962248 Locked 1877 20150105.012456.000 120211688624 1372476963.26810 No -0.02644512743784 Locked 1878 20150105.012457.000 120229188624 1372677037.01950 No -0.02645921523934 Locked 1879 20150105.012458.000 120246688624 1372877110.55190 No -0.02647330302783 Locked 1880 20150105.012459.000 120264188624 1373077183.90430 No -0.02648739080563 Locked 1881 20150105.012500.000 120281688624 1373277257.00900 No -0.02650147856873 Locked 1882 20150105.012501.000 120299188624 1373477329.88500 No -0.02651556631825 Locked 1883 20150105.012502.000 120316688624 1373677402.55500 No -0.02652965405554 Locked 1884 20150105.012503.000 120334188624 1373877475.00150 No -0.02654374177956 Locked 1885 20150105.012504.000 120351688624 1374077547.22120 No -0.02655782949012 Locked 1886 20150105.012505.000 120369188624 1374277619.20680 No -0.02657191718677 Locked 1887 20150105.012506.000 120386688624 1374477690.97920 No -0.02658600487077 Locked 1888 20150105.012507.000 120404188624 1374677762.51670 No -0.02660009254083 Locked 1889 20150105.012508.000 120421688624 1374877833.84730 No -0.02661418019859 Locked 1890 20150105.012509.000 120439188624 1375077904.95140 No -0.02662826784291 Locked 1891 20150105.012510.000 120456688624 1375277975.81280 No -0.02664235547283 Locked 1892 20150105.012511.000 120474188624 1375478046.44660 No -0.02665644308923 Locked 1893 20150105.012512.000 120491688624 1375678116.90230 No -0.02667053069505 Locked 1894 20150105.012513.000 120509188624 1375878187.08570 No -0.02668461828471 Locked 1895 20150105.012514.000 120526688624 1376078257.07700 No -0.02669870586296 Locked 1896 20150105.012515.000 120544188624 1376278326.82690 No -0.02671279342689 Locked 1897 20150105.012516.000 120561688624 1376478396.35320 No -0.02672688097753 Locked 1898 20150105.012517.000 120579188624 1376678465.65890 No -0.02674096851508 Locked 1899 20150105.012518.000 120596688624 1376878534.73500 No -0.026755056039 Locked 1900 20150105.012519.000 120614188624 1377078603.59880 No -0.02676914355031 Locked 1901 20150105.012520.000 120631688624 1377278672.21520 No -0.02678323104694 Locked 1902 20150105.012521.000 120649188624 1377478740.60850 No -0.02679731853032 Locked 1903 20150105.012522.000 120666688624 1377678808.77260 No -0.02681140600009 Locked 1904 20150105.012523.000 120684188624 1377878876.73430 No -0.02682549345784 Locked 1905 20150105.012524.000 120701688624 1378078944.44690 No -0.02683958090081 Locked 1906 20150105.012525.000 120719188624 1378279011.95130 No -0.02685366833141 Locked 1907 20150105.012526.000 120736688624 1378479079.25740 No -0.02686775575024 Locked 1908 20150105.012527.000 120754188624 1378679146.30430 No -0.02688184315369 Locked 1909 20150105.012528.000 120771688624 1378879213.14220 No -0.02689593054472 Locked 1910 20150105.012529.000 120789188624 1379079279.73720 No -0.02691001792133 Locked 1911 20150105.012530.000 120806688624 1379279346.12180 No -0.02692410528546 Locked 1912 20150105.012531.000 120824188624 1379479412.27050 No -0.02693819263557 Locked 1913 20150105.012532.000 120841688624 1379679478.20430 No -0.02695227997293 Locked 1914 20150105.012533.000 120859188624 1379879543.92570 No -0.02696636729768 Locked 1915 20150105.012534.000 120876688624 1380079609.41030 No -0.02698045460836 Locked 1916 20150105.012535.000 120894188624 1380279674.64590 No -0.02699454190427 Locked 1917 20150105.012536.000 120911688624 1380479739.66320 No -0.02700862918721 Locked 1918 20150105.012537.000 120929188624 1380679804.45030 No -0.02702271645649 Locked 1919 20150105.012538.000 120946688624 1380879869.03090 No -0.0270368037135 Locked 1920 20150105.012539.000 120964188624 1381079933.37630 No -0.02705089095656 Locked 1921 20150105.012540.000 120981688624 1381279997.48420 No -0.02706497818551 Locked 1922 20150105.012541.000 120999188624 1381480061.37000 No -0.02707906540128 Locked 1923 20150105.012542.000 121016688624 1381680125.00990 No -0.02709315260244 Locked 1924 20150105.012543.000 121034188624 1381880188.46410 No -0.02710723979258 Locked 1925 20150105.012544.000 121051688624 1382080251.66870 No -0.02712132696791 Locked 1926 20150105.012545.000 121069188624 1382280314.65300 No -0.02713541413015 Locked 1927 20150105.012546.000 121086688624 1382480377.37090 No -0.02714950127658 Locked 1928 20150105.012547.000 121104188624 1382680439.90220 No -0.02716358841193 Locked 1929 20150105.012548.000 121121688624 1382880502.20120 No -0.02717767553348 Locked 1930 20150105.012549.000 121139188624 1383080564.25490 No -0.02719176264048 Locked 1931 20150105.012550.000 121156688624 1383280626.08920 No -0.02720584973444 Locked 1932 20150105.012551.000 121174188624 1383480687.70880 No -0.02721993681566 Locked 1933 20150105.012552.000 121191688624 1383680749.10810 No -0.0272340238838 Locked 1934 20150105.012553.000 121209188624 1383880810.26390 No -0.02724811093749 Locked 1935 20150105.012554.000 121226688624 1384080871.18210 No -0.02726219797707 Locked 1936 20150105.012555.000 121244188624 1384280931.89090 No -0.02727628500421 Locked 1937 20150105.012556.000 121261688624 1384480992.35990 No -0.02729037201712 Locked 1938 20150105.012557.000 121279188624 1384681052.60640 No -0.02730445901682 Locked 1939 20150105.012558.000 121296688624 1384881112.59980 No -0.02731854600149 Locked 1940 20150105.012559.000 121314188624 1385081172.38060 No -0.02733263297354 Locked 1941 20150105.012600.000 121331688624 1385281231.93320 No -0.02734671993204 Locked 1942 20150105.012601.000 121349188624 1385481291.26970 No -0.02736080687771 Locked 1943 20150105.012602.000 121366688624 1385681350.37460 No -0.02737489380963 Locked 1944 20150105.012603.000 121384188624 1385881409.22820 No -0.02738898072663 Locked 1945 20150105.012604.000 121401688624 1386081467.86810 No -0.02740306763095 Locked 1946 20150105.012605.000 121419188624 1386281526.27240 No -0.02741715452127 Locked 1947 20150105.012606.000 121436688624 1386481584.46100 No -0.02743124139879 Locked 1948 20150105.012607.000 121454188624 1386681642.37900 No -0.02744532826025 Locked 1949 20150105.012608.000 121471688624 1386881700.07970 No -0.0274594151088 Locked 1950 20150105.012609.000 121489188624 1387081757.57760 No -0.02747350194531 Locked 1951 20150105.012610.000 121506688624 1387281814.82760 No -0.02748758876711 Locked 1952 20150105.012611.000 121524188624 1387481871.84650 No -0.02750167557518 Locked 1953 20150105.012612.000 121541688624 1387681928.67310 No -0.02751576237183 Locked 1954 20150105.012613.000 121559188624 1387881985.23610 No -0.02752984915284 Locked 1955 20150105.012614.000 121576688624 1388082041.56550 No -0.02754393591998 Locked 1956 20150105.012615.000 121594188624 1388282097.65990 No -0.02755802267317 Locked 1957 20150105.012616.000 121611688624 1388482153.52550 No -0.02757210941277 Locked 1958 20150105.012617.000 121629188624 1388682209.17910 No -0.02758619613978 Locked 1959 20150105.012618.000 121646688624 1388882264.59080 No -0.02760028285243 Locked 1960 20150105.012619.000 121664188624 1389082319.76390 No -0.02761436955092 Locked 1961 20150105.012620.000 121681688624 1389282374.74580 No -0.02762845623806 Locked 1962 20150105.012621.000 121699188624 1389482429.48460 No -0.02764254291076 Locked 1963 20150105.012622.000 121716688624 1389682484.00700 No -0.02765662957061 Locked 1964 20150105.012623.000 121734188624 1389882538.29150 No -0.02767071621634 Locked 1965 20150105.012624.000 121751688624 1390082592.32140 No -0.02768480284696 Locked 1966 20150105.012625.000 121769188624 1390282646.15800 No -0.0276988894661 Locked 1967 20150105.012626.000 121786688624 1390482699.71390 No -0.02771297606857 Locked 1968 20150105.012627.000 121804188624 1390682753.04290 No -0.02772706265757 Locked 1969 20150105.012628.000 121821688624 1390882806.15740 No -0.02774114923384 Locked 1970 20150105.012629.000 121839188624 1391082859.02260 No -0.0277552357953 Locked 1971 20150105.012630.000 121856688624 1391282911.69090 No -0.02776932234508 Locked 1972 20150105.012631.000 121874188624 1391482964.10350 No -0.02778340887967 Locked 1973 20150105.012632.000 121891688624 1391683016.28140 No -0.02779749540033 Locked 1974 20150105.012633.000 121909188624 1391883068.24150 No -0.02781158190807 Locked 1975 20150105.012634.000 121926688624 1392083119.96660 No -0.02782566840184 Locked 1976 20150105.012635.000 121944188624 1392283171.43260 No -0.02783975488024 Locked 1977 20150105.012636.000 121961688624 1392483222.68880 No -0.02785384134617 Locked 1978 20150105.012637.000 121979188624 1392683273.72820 No -0.02786792779924 Locked 1979 20150105.012638.000 121996688624 1392883324.50860 No -0.02788201423693 Locked 1980 20150105.012639.000 122014188624 1393083375.07730 No -0.02789610066205 Locked 1981 20150105.012640.000 122031688624 1393283425.36980 No -0.02791018707077 Locked 1982 20150105.012641.000 122049188624 1393483475.46820 No -0.02792427346797 Locked 1983 20150105.012642.000 122066688624 1393683525.31440 No -0.0279383598502 Locked 1984 20150105.012643.000 122084188624 1393883574.92600 No -0.0279524462185 Locked 1985 20150105.012644.000 122101688624 1394083624.30420 No -0.02796653257294 Locked 1986 20150105.012645.000 122119188624 1394283673.45500 No -0.02798061891388 Locked 1987 20150105.012646.000 122136688624 1394483722.37420 No -0.02799470524106 Locked 1988 20150105.012647.000 122154188624 1394683771.07330 No -0.02800879155519 Locked 1989 20150105.012648.000 122171688624 1394883819.51260 No -0.02802287785388 Locked 1990 20150105.012649.000 122189188624 1395083867.76020 No -0.0280369641412 Locked 1991 20150105.012650.000 122206688624 1395283915.71510 No -0.02805105041114 Locked 1992 20150105.012651.000 122224188624 1395483963.47190 No -0.02806513666931 Locked 1993 20150105.012652.000 122241688624 1395684010.94570 No -0.02807922291069 Locked 1994 20150105.012653.000 122259188624 1395884058.22560 No -0.02809330914055 Locked 1995 20150105.012654.000 122276688624 1396084105.27260 No -0.02810739535659 Locked 1996 20150105.012655.000 122294188624 1396284152.07790 No -0.02812148155827 Locked 1997 20150105.012656.000 122311688624 1396484198.67280 No -0.02813556774747 Locked 1998 20150105.012657.000 122329188624 1396684245.01230 No -0.0281496539215 Locked 1999 20150105.012658.000 122346688624 1396884291.08630 No -0.02816374007976 Locked 2000 20150105.012659.000 122364188624 1397084336.96680 No -0.02817782622654 Locked 2001 20150105.012700.000 122381688624 1397284382.58360 No -0.02819191235767 Locked 2002 20150105.012701.000 122399188624 1397484428.00110 No -0.02820599847696 Locked 2003 20150105.012702.000 122416688624 1397684473.16240 No -0.02822008458104 Locked 2004 20150105.012703.000 122434188624 1397884518.09940 No -0.0282341706718 Locked 2005 20150105.012704.000 122451688624 1398084562.76340 No -0.02824825674636 Locked 2006 20150105.012705.000 122469188624 1398284607.21570 No -0.02826234280834 Locked 2007 20150105.012706.000 122486688624 1398484651.44140 No -0.02827642885688 Locked 2008 20150105.012707.000 122504188624 1398684695.43810 No -0.02829051489181 Locked 2009 20150105.012708.000 122521688624 1398884739.18600 No -0.02830460091198 Locked 2010 20150105.012709.000 122539188624 1399084782.69370 No -0.02831868691788 Locked 2011 20150105.012710.000 122556688624 1399284825.97410 No -0.02833277291029 Locked 2012 20150105.012711.000 122574188624 1399484869.01830 No -0.02834685888868 Locked 2013 20150105.012712.000 122591688624 1399684911.80620 No -0.02836094485185 Locked 2014 20150105.012713.000 122609188624 1399884954.36990 No -0.02837503080171 Locked 2015 20150105.012714.000 122626688624 1400084996.73280 No -0.02838911673965 Locked 2016 20150105.012715.000 122644188624 1400285038.83060 No -0.02840320266184 Locked 2017 20150105.012716.000 122661688624 1400485080.67300 No -0.02841728856888 Locked 2018 20150105.012717.000 122679188624 1400685122.28040 No -0.02843137446196 Locked 2019 20150105.012718.000 122696688624 1400885163.65810 No -0.02844546034141 Locked 2020 20150105.012719.000 122714188624 1401085204.82400 No -0.02845954620828 Locked 2021 20150105.012720.000 122731688624 1401285245.71350 No -0.02847363205874 Locked 2022 20150105.012721.000 122749188624 1401485286.38930 No -0.02848771789651 Locked 2023 20150105.012722.000 122766688624 1401685326.81930 No -0.02850180371969 Locked 2024 20150105.012723.000 122784188624 1401885367.04670 No -0.02851588953084 Locked 2025 20150105.012724.000 122801688624 1402085407.05420 No -0.02852997532893 Locked 2026 20150105.012725.000 122819188624 1402285446.76410 No -0.02854406110936 Locked 2027 20150105.012726.000 122836688624 1402485486.28650 No -0.02855814687866 Locked 2028 20150105.012727.000 122854188624 1402685525.55300 No -0.02857223263276 Locked 2029 20150105.012728.000 122871688624 1402885564.56930 No -0.02858631837201 Locked 2030 20150105.012729.000 122889188624 1403085603.35520 No -0.02860040409757 Locked 2031 20150105.012730.000 122906688624 1403285641.86210 No -0.02861448980658 Locked 2032 20150105.012731.000 122924188624 1403485680.16930 No -0.02862857550373 Locked 2033 20150105.012732.000 122941688624 1403685718.23310 No -0.02864266118642 Locked 2034 20150105.012733.000 122959188624 1403885756.04340 No -0.02865674685407 Locked 2035 20150105.012734.000 122976688624 1404085793.65150 No -0.02867083250971 Locked 2036 20150105.012735.000 122994188624 1404285831.02310 No -0.02868491815131 Locked 2037 20150105.012736.000 123011688624 1404485868.13480 No -0.02869900377748 Locked 2038 20150105.012737.000 123029188624 1404685905.00240 No -0.02871308938916 Locked 2039 20150105.012738.000 123046688624 1404885941.62260 No -0.02872717498615 Locked 2040 20150105.012739.000 123064188624 1405085977.98570 No -0.02874126056787 Locked 2041 20150105.012740.000 123081688624 1405286014.16200 No -0.02875534613851 Locked 2042 20150105.012741.000 123099188624 1405486050.08970 No -0.02876943169438 Locked 2043 20150105.012742.000 123116688624 1405686085.76250 No -0.02878351723512 Locked 2044 20150105.012743.000 123134188624 1405886121.21070 No -0.02879760276253 Locked 2045 20150105.012744.000 123151688624 1406086156.41600 No -0.02881168827552 Locked 2046 20150105.012745.000 123169188624 1406286191.36480 No -0.02882577377327 Locked 2047 20150105.012746.000 123186688624 1406486226.10440 No -0.02883985925861 Locked 2048 20150105.012747.000 123204188624 1406686260.58590 No -0.02885394472862 Locked 2049 20150105.012748.000 123221688624 1406886294.82390 No -0.02886803018418 Locked 2050 20150105.012749.000 123239188624 1407086328.79150 No -0.02888211562368 Locked 2051 20150105.012750.000 123256688624 1407286362.56220 No -0.0288962010515 Locked 2052 20150105.012751.000 123274188624 1407486396.05960 No -0.02891028646308 Locked 2053 20150105.012752.000 123291688624 1407686429.29990 No -0.0289243718594 Locked 2054 20150105.012753.000 123309188624 1407886462.31550 No -0.02893845724239 Locked 2055 20150105.012754.000 123326688624 1408086495.09480 No -0.02895254261134 Locked 2056 20150105.012755.000 123344188624 1408286527.63600 No -0.02896662796616 Locked 2057 20150105.012756.000 123361688624 1408486559.92940 No -0.02898071330626 Locked 2058 20150105.012757.000 123379188624 1408686591.99550 No -0.02899479863287 Locked 2059 20150105.012758.000 123396688624 1408886623.83400 No -0.02900888394597 Locked 2060 20150105.012759.000 123414188624 1409086655.38960 No -0.02902296924227 Locked 2061 20150105.012800.000 123431688624 1409286686.75760 No -0.02903705452743 Locked 2062 20150105.012801.000 123449188624 1409486717.85930 No -0.02905113979678 Locked 2063 20150105.012802.000 123466688624 1409686748.71920 No -0.02906522505178 Locked 2064 20150105.012803.000 123484188624 1409886779.31180 No -0.0290793102909 Locked 2065 20150105.012804.000 123501688624 1410086809.69780 No -0.02909339551776 Locked 2066 20150105.012805.000 123519188624 1410286839.78940 No -0.02910748072715 Locked 2067 20150105.012806.000 123536688624 1410486869.68870 No -0.02912156592511 Locked 2068 20150105.012807.000 123554188624 1410686899.29900 No -0.02913565110592 Locked 2069 20150105.012808.000 123571688624 1410886928.70170 No -0.0291497362744 Locked 2070 20150105.012809.000 123589188624 1411086957.85450 No -0.02916382142805 Locked 2071 20150105.012810.000 123606688624 1411286986.77590 No -0.02917790656795 Locked 2072 20150105.012811.000 123624188624 1411487015.47380 No -0.02919199169459 Locked 2073 20150105.012812.000 123641688624 1411687043.90140 No -0.02920607680518 Locked 2074 20150105.012813.000 123659188624 1411887072.09530 No -0.02922016190189 Locked 2075 20150105.012814.000 123676688624 1412087100.03990 No -0.02923424698381 Locked 2076 20150105.012815.000 123694188624 1412287127.72780 No -0.02924833205048 Locked 2077 20150105.012816.000 123711688624 1412487155.18790 No -0.02926241710363 Locked 2078 20150105.012817.000 123729188624 1412687182.44520 No -0.02927650214473 Locked 2079 20150105.012818.000 123746688624 1412887209.40920 No -0.02929058716843 Locked 2080 20150105.012819.000 123764188624 1413087236.16180 No -0.02930467217957 Locked 2081 20150105.012820.000 123781688624 1413287262.64030 No -0.02931875717444 Locked 2082 20150105.012821.000 123799188624 1413487288.88820 No -0.02933284215562 Locked 2083 20150105.012822.000 123816688624 1413687314.89890 No -0.02934692712272 Locked 2084 20150105.012823.000 123834188624 1413887340.66570 No -0.02936101207533 Locked 2085 20150105.012824.000 123851688624 1414087366.19800 No -0.02937509701402 Locked 2086 20150105.012825.000 123869188624 1414287391.47550 No -0.02938918193759 Locked 2087 20150105.012826.000 123886688624 1414487416.52950 No -0.02940326684789 Locked 2088 20150105.012827.000 123904188624 1414687441.35080 No -0.02941735174437 Locked 2089 20150105.012828.000 123921688624 1414887465.87750 No -0.02943143662336 Locked 2090 20150105.012829.000 123939188624 1415087490.19560 No -0.02944552148996 Locked 2091 20150105.012830.000 123956688624 1415287514.24380 No -0.02945960634055 Locked 2092 20150105.012831.000 123974188624 1415487538.06770 No -0.02947369117781 Locked 2093 20150105.012832.000 123991688624 1415687561.63950 No -0.02948777600011 Locked 2094 20150105.012833.000 124009188624 1415887584.93440 No -0.02950186080596 Locked 2095 20150105.012834.000 124026688624 1416087608.03610 No -0.02951594560035 Locked 2096 20150105.012835.000 124044188624 1416287630.84900 No -0.02953003037759 Locked 2097 20150105.012836.000 124061688624 1416487653.42240 No -0.02954411514061 Locked 2098 20150105.012837.000 124079188624 1416687675.76780 No -0.0295581998901 Locked 2099 20150105.012838.000 124096688624 1416887697.86660 No -0.02957228462494 Locked 2100 20150105.012839.000 124114188624 1417087719.74720 No -0.02958636934683 Locked 2101 20150105.012840.000 124131688624 1417287741.35400 No -0.02960045405247 Locked 2102 20150105.012841.000 124149188624 1417487762.71500 No -0.02961453874351 Locked 2103 20150105.012842.000 124166688624 1417687783.84740 No -0.02962862342097 Locked 2104 20150105.012843.000 124184188624 1417887804.70520 No -0.02964270808214 Locked 2105 20150105.012844.000 124201688624 1418087825.31420 No -0.02965679272853 Locked 2106 20150105.012845.000 124219188624 1418287845.70340 No -0.02967087736188 Locked 2107 20150105.012846.000 124236688624 1418487865.82230 No -0.02968496197917 Locked 2108 20150105.012847.000 124254188624 1418687885.70480 No -0.02969904658243 Locked 2109 20150105.012848.000 124271688624 1418887905.35040 No -0.02971313117163 Locked 2110 20150105.012849.000 124289188624 1419087924.74840 No -0.02972721574613 Locked 2111 20150105.012850.000 124306688624 1419287943.86650 No -0.029741300304 Locked 2112 20150105.012851.000 124324188624 1419487962.79440 No -0.02975538485059 Locked 2113 20150105.012852.000 124341688624 1419687981.44280 No -0.02976946938058 Locked 2114 20150105.012853.000 124359188624 1419887999.84610 No -0.02978355389602 Locked 2115 20150105.012854.000 124376688624 1420088017.99230 No -0.0297976383962 Locked 2116 20150105.012855.000 124394188624 1420288035.88940 No -0.02981172288158 Locked 2117 20150105.012856.000 124411688624 1420488053.54200 No -0.02982580735245 Locked 2118 20150105.012857.000 124429188624 1420688070.95050 No -0.02983989180883 Locked 2119 20150105.012858.000 124446688624 1420888088.12320 No -0.02985397625121 Locked 2120 20150105.012859.000 124464188624 1421088105.02170 No -0.02986806067731 Locked 2121 20150105.012900.000 124481688624 1421288121.70900 No -0.02988214509087 Locked 2122 20150105.012901.000 124499188624 1421488138.12060 No -0.02989622948806 Locked 2123 20150105.012902.000 124516688624 1421688154.30140 No -0.02991031387155 Locked 2124 20150105.012903.000 124534188624 1421888170.21920 No -0.02992439823942 Locked 2125 20150105.012904.000 124551688624 1422088185.92980 No -0.029938482595 Locked 2126 20150105.012905.000 124569188624 1422288201.36050 No -0.02995256693395 Locked 2127 20150105.012906.000 124586688624 1422488216.54850 No -0.0299666512585 Locked 2128 20150105.012907.000 124604188624 1422688231.50450 No -0.02998073556927 Locked 2129 20150105.012908.000 124621688624 1422888246.18900 No -0.02999481986392 Locked 2130 20150105.012909.000 124639188624 1423088260.64540 No -0.03000890414503 Locked 2131 20150105.012910.000 124656688624 1423288274.85630 No -0.03002298841156 Locked 2132 20150105.012911.000 124674188624 1423488288.80930 No -0.03003707266278 Locked 2133 20150105.012912.000 124691688624 1423688302.50870 No -0.03005115689895 Locked 2134 20150105.012913.000 124709188624 1423888315.96440 No -0.03006524112065 Locked 2135 20150105.012914.000 124726688624 1424088329.17140 No -0.03007932532758 Locked 2136 20150105.012915.000 124744188624 1424288342.14170 No -0.03009340952046 Locked 2137 20150105.012916.000 124761688624 1424488354.87650 No -0.03010749369936 Locked 2138 20150105.012917.000 124779188624 1424688367.28390 No -0.03012157785882 Locked 2139 20150105.012918.000 124796688624 1424888379.51060 No -0.03013566200755 Locked 2140 20150105.012919.000 124814188624 1425088391.44600 No -0.03014974613898 Locked 2141 20150105.012920.000 124831688624 1425288403.16730 No -0.03016383025771 Locked 2142 20150105.012921.000 124849188624 1425488414.59880 No -0.03017791435923 Locked 2143 20150105.012922.000 124866688624 1425688425.80570 No -0.03019199844741 Locked 2144 20150105.012923.000 124884188624 1425888436.75610 No -0.03020608252037 Locked 2145 20150105.012924.000 124901688624 1426088447.48950 No -0.03022016658044 Locked 2146 20150105.012925.000 124919188624 1426288457.95680 No -0.03023425062472 Locked 2147 20150105.012926.000 124936688624 1426488468.17430 No -0.03024833465416 Locked 2148 20150105.012927.000 124954188624 1426688478.12940 No -0.03026241866802 Locked 2149 20150105.012928.000 124971688624 1426888487.85960 No -0.03027650266854 Locked 2150 20150105.012929.000 124989188624 1427088497.27510 No -0.03029058665036 Locked 2151 20150105.012930.000 125006688624 1427288506.49650 No -0.03030467062067 Locked 2152 20150105.012931.000 125024188624 1427488515.42180 No -0.03031875457339 Locked 2153 20150105.012932.000 125041688624 1427688524.12760 No -0.03033283851309 Locked 2154 20150105.012933.000 125059188624 1427888532.58260 No -0.03034692243789 Locked 2155 20150105.012934.000 125076688624 1428088540.77660 No -0.0303610063472 Locked 2156 20150105.012935.000 125094188624 1428288548.70810 No -0.03037509024092 Locked 2157 20150105.012936.000 125111688624 1428488556.41900 No -0.03038917412154 Locked 2158 20150105.012937.000 125129188624 1428688563.88710 No -0.03040325798775 Locked 2159 20150105.012938.000 125146688624 1428888571.07710 No -0.03041734183745 Locked 2160 20150105.012939.000 125164188624 1429088578.03380 No -0.0304314256733 Locked 2161 20150105.012940.000 125181688624 1429288584.69280 No -0.03044550949147 Locked 2162 20150105.012941.000 125199188624 1429488591.14030 No -0.03045959329709 Locked 2163 20150105.012942.000 125216688624 1429688597.32250 No -0.03047367708695 Locked 2164 20150105.012943.000 125234188624 1429888603.24000 No -0.0304877608611 Locked 2165 20150105.012944.000 125251688624 1430088608.87850 No -0.03050184461869 Locked 2166 20150105.012945.000 125269188624 1430288614.30100 No -0.03051592836345 Locked 2167 20150105.012946.000 125286688624 1430488619.47650 No -0.03053001209355 Locked 2168 20150105.012947.000 125304188624 1430688624.41100 No -0.03054409580933 Locked 2169 20150105.012948.000 125321688624 1430888629.08040 No -0.03055817950938 Locked 2170 20150105.012949.000 125339188624 1431088633.49220 No -0.03057226319414 Locked 2171 20150105.012950.000 125356688624 1431288637.65760 No -0.03058634686427 Locked 2172 20150105.012951.000 125374188624 1431488641.59320 No -0.03060043052075 Locked 2173 20150105.012952.000 125391688624 1431688645.27600 No -0.03061451416222 Locked 2174 20150105.012953.000 125409188624 1431888648.69090 No -0.03062859778779 Locked 2175 20150105.012954.000 125426688624 1432088651.81830 No -0.03064268139629 Locked 2176 20150105.012955.000 125444188624 1432288654.70640 No -0.03065676499058 Locked 2177 20150105.012956.000 125461688624 1432488657.34700 No -0.03067084857018 Locked 2178 20150105.012957.000 125479188624 1432688659.75350 No -0.03068493213588 Locked 2179 20150105.012958.000 125496688624 1432888661.90120 No -0.03069901568621 Locked 2180 20150105.012959.000 125514188624 1433088663.80280 No -0.03071309922194 Locked 2181 20150105.013000.000 125531688624 1433288665.42190 No -0.03072718274089 Locked 2182 20150105.013001.000 125549188624 1433488666.81550 No -0.03074126624645 Locked 2183 20150105.013002.000 125566688624 1433688667.95010 No -0.03075534973664 Locked 2184 20150105.013003.000 125584188624 1433888668.82230 No -0.03076943321124 Locked 2185 20150105.013004.000 125601688624 1434088669.46130 No -0.030783516672 Locked 2186 20150105.013005.000 125619188624 1434288669.85430 No -0.03079760011816 Locked 2187 20150105.013006.000 125636688624 1434488669.95820 No -0.03081168354715 Locked 2188 20150105.013007.000 125654188624 1434688669.80160 No -0.03082576696068 Locked 2189 20150105.013008.000 125671688624 1434888669.39490 No -0.03083985035936 Locked 2190 20150105.013009.000 125689188624 1435088668.75470 No -0.03085393374417 Locked 2191 20150105.013010.000 125706688624 1435288667.85360 No -0.0308680171135 Locked 2192 20150105.013011.000 125724188624 1435488666.68280 No -0.03088210046681 Locked 2193 20150105.013012.000 125741688624 1435688665.29670 No -0.03089618380734 Locked 2194 20150105.013013.000 125759188624 1435888663.62380 No -0.03091026713084 Locked 2195 20150105.013014.000 125776688624 1436088661.71030 No -0.03092435044006 Locked 2196 20150105.013015.000 125794188624 1436288659.54280 No -0.0309384337342 Locked 2197 20150105.013016.000 125811688624 1436488657.12420 No -0.03095251701343 Locked 2198 20150105.013017.000 125829188624 1436688654.42580 No -0.03096660027604 Locked 2199 20150105.013018.000 125846688624 1436888651.47470 No -0.03098068352366 Locked 2200 20150105.013019.000 125864188624 1437088648.26890 No -0.03099476675615 Locked 2201 20150105.013020.000 125881688624 1437288644.81220 No -0.03100884997375 Locked 2202 20150105.013021.000 125899188624 1437488641.07970 No -0.03102293317497 Locked 2203 20150105.013022.000 125916688624 1437688637.13580 No -0.03103701636365 Locked 2204 20150105.013023.000 125934188624 1437888632.92150 No -0.03105109953626 Locked 2205 20150105.013024.000 125951688624 1438088628.46550 No -0.03106518269453 Locked 2206 20150105.013025.000 125969188624 1438288623.73410 No -0.03107926583645 Locked 2207 20150105.013026.000 125986688624 1438488618.74410 No -0.03109334896301 Locked 2208 20150105.013027.000 126004188624 1438688613.47960 No -0.03110743207328 Locked 2209 20150105.013028.000 126021688624 1438888607.97090 No -0.03112151516905 Locked 2210 20150105.013029.000 126039188624 1439088602.21850 No -0.03113559825035 Locked 2211 20150105.013030.000 126056688624 1439288596.19420 No -0.0311496813155 Locked 2212 20150105.013031.000 126074188624 1439488589.92680 No -0.03116376436623 Locked 2213 20150105.013032.000 126091688624 1439688583.41100 No -0.03117784740221 Locked 2214 20150105.013033.000 126109188624 1439888576.63690 No -0.03119193042285 Locked 2215 20150105.013034.000 126126688624 1440088569.60470 No -0.03120601342816 Locked 2216 20150105.013035.000 126144188624 1440288562.27680 No -0.03122009641592 Locked 2217 20150105.013036.000 126161688624 1440488554.71980 No -0.03123417939008 Locked 2218 20150105.013037.000 126179188624 1440688546.90360 No -0.03124826234885 Locked 2219 20150105.013038.000 126196688624 1440888538.80840 No -0.03126234529106 Locked 2220 20150105.013039.000 126214188624 1441088530.48160 No -0.03127642821952 Locked 2221 20150105.013040.000 126231688624 1441288521.89020 No -0.03129051113226 Locked 2222 20150105.013041.000 126249188624 1441488513.03560 No -0.03130459402938 Locked 2223 20150105.013042.000 126266688624 1441688503.91550 No -0.03131867691074 Locked 2224 20150105.013043.000 126284188624 1441888494.55080 No -0.03133275977758 Locked 2225 20150105.013044.000 126301688624 1442088484.96980 No -0.03134684263157 Locked 2226 20150105.013045.000 126319188624 1442288475.07930 No -0.03136092546719 Locked 2227 20150105.013046.000 126336688624 1442488464.94190 No -0.03137500828815 Locked 2228 20150105.013047.000 126354188624 1442688454.54190 No -0.03138909109352 Locked 2229 20150105.013048.000 126371688624 1442888443.86940 No -0.03140317388271 Locked 2230 20150105.013049.000 126389188624 1443088432.94910 No -0.03141725665719 Locked 2231 20150105.013050.000 126406688624 1443288421.77050 No -0.03143133941633 Locked 2232 20150105.013051.000 126424188624 1443488410.33280 No -0.03144542216009 Locked 2233 20150105.013052.000 126441688624 1443688398.63910 No -0.03145950488865 Locked 2234 20150105.013053.000 126459188624 1443888386.69450 No -0.03147358760232 Locked 2235 20150105.013054.000 126476688624 1444088374.48440 No -0.03148767030022 Locked 2236 20150105.013055.000 126494188624 1444288362.00480 No -0.03150175298212 Locked 2237 20150105.013056.000 126511688624 1444488349.28350 No -0.03151583564967 Locked 2238 20150105.013057.000 126529188624 1444688336.30460 No -0.03152991830193 Locked 2239 20150105.013058.000 126546688624 1444888323.02650 No -0.03154400093642 Locked 2240 20150105.013059.000 126564188624 1445088309.52720 No -0.03155808355778 Locked 2241 20150105.013100.000 126581688624 1445288295.73620 No -0.03157216616183 Locked 2242 20150105.013101.000 126599188624 1445488281.70590 No -0.03158624875166 Locked 2243 20150105.013102.000 126616688624 1445688267.40630 No -0.03160033132551 Locked 2244 20150105.013103.000 126634188624 1445888252.83460 No -0.0316144138832 Locked 2245 20150105.013104.000 126651688624 1446088238.04740 No -0.0316284964281 Locked 2246 20150105.013105.000 126669188624 1446288222.96270 No -0.03164257895533 Locked 2247 20150105.013106.000 126686688624 1446488207.65130 No -0.03165666146911 Locked 2248 20150105.013107.000 126704188624 1446688192.05980 No -0.03167074396626 Locked 2249 20150105.013108.000 126721688624 1446888176.20690 No -0.03168482644788 Locked 2250 20150105.013109.000 126739188624 1447088160.10050 No -0.03169890891446 Locked 2251 20150105.013110.000 126756688624 1447288143.71890 No -0.03171299136469 Locked 2252 20150105.013111.000 126774188624 1447488127.06700 No -0.03172707379889 Locked 2253 20150105.013112.000 126791688624 1447688110.17560 No -0.03174115621886 Locked 2254 20150105.013113.000 126809188624 1447888093.01780 No -0.03175523862301 Locked 2255 20150105.013114.000 126826688624 1448088075.60900 No -0.03176932101226 Locked 2256 20150105.013115.000 126844188624 1448288057.93560 No -0.0317834033858 Locked 2257 20150105.013116.000 126861688624 1448488039.99540 No -0.03179748574351 Locked 2258 20150105.013117.000 126879188624 1448688021.79680 No -0.03181156808587 Locked 2259 20150105.013118.000 126896688624 1448888003.33530 No -0.03182565041262 Locked 2260 20150105.013119.000 126914188624 1449087984.62160 No -0.0318397327244 Locked 2261 20150105.013120.000 126931688624 1449287965.61510 No -0.03185381501879 Locked 2262 20150105.013121.000 126949188624 1449487946.39580 No -0.03186789730055 Locked 2263 20150105.013122.000 126966688624 1449687926.88310 No -0.03188197956489 Locked 2264 20150105.013123.000 126984188624 1449887907.10480 No -0.03189606181347 Locked 2265 20150105.013124.000 127001688624 1450087887.07690 No -0.03191014404722 Locked 2266 20150105.013125.000 127019188624 1450287866.78680 No -0.03192422626541 Locked 2267 20150105.013126.000 127036688624 1450487846.24540 No -0.03193830846868 Locked 2268 20150105.013127.000 127054188624 1450687825.42260 No -0.03195239065524 Locked 2269 20150105.013128.000 127071688624 1450887804.34550 No -0.0319664728267 Locked 2270 20150105.013129.000 127089188624 1451087782.98990 No -0.03198055498163 Locked 2271 20150105.013130.000 127106688624 1451287761.39140 No -0.03199463712213 Locked 2272 20150105.013131.000 127124188624 1451487739.52760 No -0.03200871924689 Locked 2273 20150105.013132.000 127141688624 1451687717.39910 No -0.03202280135593 Locked 2274 20150105.013133.000 127159188624 1451887695.01400 No -0.03203688344973 Locked 2275 20150105.013134.000 127176688624 1452087672.35260 No -0.03205096552714 Locked 2276 20150105.013135.000 127194188624 1452287649.41450 No -0.03206504758811 Locked 2277 20150105.013136.000 127211688624 1452487626.22270 No -0.03207912963402 Locked 2278 20150105.013137.000 127229188624 1452687602.75520 No -0.03209321166356 Locked 2279 20150105.013138.000 127246688624 1452887579.03250 No -0.03210729367795 Locked 2280 20150105.013139.000 127264188624 1453087555.06630 No -0.03212137567789 Locked 2281 20150105.013140.000 127281688624 1453287530.79490 No -0.0321354576597 Locked 2282 20150105.013141.000 127299188624 1453487506.27810 No -0.03214953962695 Locked 2283 20150105.013142.000 127316688624 1453687481.48640 No -0.03216362157787 Locked 2284 20150105.013143.000 127334188624 1453887456.42420 No -0.03217770351274 Locked 2285 20150105.013144.000 127351688624 1454087431.11910 No -0.03219178543318 Locked 2286 20150105.013145.000 127369188624 1454287405.58010 No -0.03220586733974 Locked 2287 20150105.013146.000 127386688624 1454487379.75270 No -0.03221994922917 Locked 2288 20150105.013147.000 127404188624 1454687353.64320 No -0.03223403110185 Locked 2289 20150105.013148.000 127421688624 1454887327.28540 No -0.0322481129598 Locked 2290 20150105.013149.000 127439188624 1455087300.66340 No -0.03226219480206 Locked 2291 20150105.013150.000 127456688624 1455287273.76660 No -0.032276276628 Locked 2292 20150105.013151.000 127474188624 1455487246.61220 No -0.03229035843865 Locked 2293 20150105.013152.000 127491688624 1455687219.17630 No -0.03230444023258 Locked 2294 20150105.013153.000 127509188624 1455887191.48890 No -0.03231852201159 Locked 2295 20150105.013154.000 127526688624 1456087163.52170 No -0.03233260377398 Locked 2296 20150105.013155.000 127544188624 1456287135.29930 No -0.03234668552122 Locked 2297 20150105.013156.000 127561688624 1456487106.83830 No -0.0323607672543 Locked 2298 20150105.013157.000 127579188624 1456687078.08220 No -0.03237484896985 Locked 2299 20150105.013158.000 127596688624 1456887049.04940 No -0.03238893066898 Locked 2300 20150105.013159.000 127614188624 1457087019.76100 No -0.03240301235293 Locked 2301 20150105.013200.000 127631688624 1457286990.20040 No -0.03241709402072 Locked 2302 20150105.013201.000 127649188624 1457486960.39240 No -0.03243117567383 Locked 2303 20150105.013202.000 127666688624 1457686930.28470 No -0.03244525730914 Locked 2304 20150105.013203.000 127684188624 1457886899.92480 No -0.03245933892947 Locked 2305 20150105.013204.000 127701688624 1458086869.27990 No -0.03247342053289 Locked 2306 20150105.013205.000 127719188624 1458286838.39010 No -0.03248750212176 Locked 2307 20150105.013206.000 127736688624 1458486807.22920 No -0.03250158369454 Locked 2308 20150105.013207.000 127754188624 1458686775.82850 No -0.03251566525309 Locked 2309 20150105.013208.000 127771688624 1458886744.14220 No -0.03252974679467 Locked 2310 20150105.013209.000 127789188624 1459086712.18090 No -0.03254382831993 Locked 2311 20150105.013210.000 127806688624 1459286679.98910 No -0.03255790983151 Locked 2312 20150105.013211.000 127824188624 1459486647.52580 No -0.03257199132697 Locked 2313 20150105.013212.000 127841688624 1459686614.77920 No -0.0325860728056 Locked 2314 20150105.013213.000 127859188624 1459886581.76690 No -0.03260015426846 Locked 2315 20150105.013214.000 127876688624 1460086548.48410 No -0.03261423571527 Locked 2316 20150105.013215.000 127894188624 1460286514.93840 No -0.03262831714646 Locked 2317 20150105.013216.000 127911688624 1460486481.11640 No -0.03264239856125 Locked 2318 20150105.013217.000 127929188624 1460686447.02340 No -0.03265647995995 Locked 2319 20150105.013218.000 127946688624 1460886412.64360 No -0.03267056134162 Locked 2320 20150105.013219.000 127964188624 1461086378.02190 No -0.03268464270893 Locked 2321 20150105.013220.000 127981688624 1461286343.11180 No -0.03269872405912 Locked 2322 20150105.013221.000 127999188624 1461486307.92530 No -0.0327128053929 Locked 2323 20150105.013222.000 128016688624 1461686272.48380 No -0.03272688671154 Locked 2324 20150105.013223.000 128034188624 1461886236.81060 No -0.03274096801642 Locked 2325 20150105.013224.000 128051688624 1462086200.82410 No -0.0327550493027 Locked 2326 20150105.013225.000 128069188624 1462286164.59380 No -0.03276913057451 Locked 2327 20150105.013226.000 128086688624 1462486128.09240 No -0.03278321183022 Locked 2328 20150105.013227.000 128104188624 1462686091.30680 No -0.03279729306906 Locked 2329 20150105.013228.000 128121688624 1462886054.26740 No -0.03281137429282 Locked 2330 20150105.013229.000 128139188624 1463086016.94620 No -0.03282545549986 Locked 2331 20150105.013230.000 128156688624 1463285979.37770 No -0.03283953669222 Locked 2332 20150105.013231.000 128174188624 1463485941.52320 No -0.0328536178676 Locked 2333 20150105.013232.000 128191688624 1463685903.41190 No -0.03286769902773 Locked 2334 20150105.013233.000 128209188624 1463885865.03460 No -0.03288178017207 Locked 2335 20150105.013234.000 128226688624 1464085826.35260 No -0.03289586129832 Locked 2336 20150105.013235.000 128244188624 1464285787.41420 No -0.03290994240934 Locked 2337 20150105.013236.000 128261688624 1464485748.23120 No -0.03292402350584 Locked 2338 20150105.013237.000 128279188624 1464685708.75090 No -0.03293810458469 Locked 2339 20150105.013238.000 128296688624 1464885668.99790 No -0.03295218564736 Locked 2340 20150105.013239.000 128314188624 1465085629.00310 No -0.03296626669566 Locked 2341 20150105.013240.000 128331688624 1465285588.73650 No -0.03298034772783 Locked 2342 20150105.013241.000 128349188624 1465485548.17470 No -0.03299442874247 Locked 2343 20150105.013242.000 128366688624 1465685507.37090 No -0.03300850974275 Locked 2344 20150105.013243.000 128384188624 1465885466.28710 No -0.0330225907264 Locked 2345 20150105.013244.000 128401688624 1466085424.93100 No -0.03303667169389 Locked 2346 20150105.013245.000 128419188624 1466285383.29390 No -0.03305075264469 Locked 2347 20150105.013246.000 128436688624 1466485341.39270 No -0.03306483357981 Locked 2348 20150105.013247.000 128454188624 1466685299.19540 No -0.03307891449735 Locked 2349 20150105.013248.000 128471688624 1466885256.76750 No -0.0330929954012 Locked 2350 20150105.013249.000 128489188624 1467085214.05400 No -0.0331070762881 Locked 2351 20150105.013250.000 128506688624 1467285171.07030 No -0.03312115715895 Locked 2352 20150105.013251.000 128524188624 1467485127.80630 No -0.03313523801316 Locked 2353 20150105.013252.000 128541688624 1467685084.26930 No -0.03314931885116 Locked 2354 20150105.013253.000 128559188624 1467885040.47750 No -0.03316339967404 Locked 2355 20150105.013254.000 128576688624 1468084996.42830 No -0.03317748048163 Locked 2356 20150105.013255.000 128594188624 1468284952.08370 No -0.03319156127169 Locked 2357 20150105.013256.000 128611688624 1468484907.46970 No -0.03320564204575 Locked 2358 20150105.013257.000 128629188624 1468684862.58670 No -0.03321972280384 Locked 2359 20150105.013258.000 128646688624 1468884817.44090 No -0.03323380354633 Locked 2360 20150105.013259.000 128664188624 1469084772.02690 No -0.03324788427289 Locked 2361 20150105.013300.000 128681688624 1469284726.33880 No -0.03326196498318 Locked 2362 20150105.013301.000 128699188624 1469484680.36020 No -0.03327604567623 Locked 2363 20150105.013302.000 128716688624 1469684634.10360 No -0.03329012635277 Locked 2364 20150105.013303.000 128734188624 1469884587.60020 No -0.03330420701465 Locked 2365 20150105.013304.000 128751688624 1470084540.82840 No -0.0333182876606 Locked 2366 20150105.013305.000 128769188624 1470284493.76220 No -0.03333236828908 Locked 2367 20150105.013306.000 128786688624 1470484446.43020 No -0.03334644890177 Locked 2368 20150105.013307.000 128804188624 1470684398.82220 No -0.03336052949807 Locked 2369 20150105.013308.000 128821688624 1470884350.94920 No -0.03337461007864 Locked 2370 20150105.013309.000 128839188624 1471084302.79430 No -0.03338869064248 Locked 2371 20150105.013310.000 128856688624 1471284254.38030 No -0.03340277119093 Locked 2372 20150105.013311.000 128874188624 1471484205.68830 No -0.03341685172288 Locked 2373 20150105.013312.000 128891688624 1471684156.72740 No -0.03343093223886 Locked 2374 20150105.013313.000 128909188624 1471884107.48040 No -0.03344501273786 Locked 2375 20150105.013314.000 128926688624 1472084057.96720 No -0.03345909322105 Locked 2376 20150105.013315.000 128944188624 1472284008.17690 No -0.03347317368779 Locked 2377 20150105.013316.000 128961688624 1472483958.12120 No -0.03348725413877 Locked 2378 20150105.013317.000 128979188624 1472683907.75310 No -0.03350133457121 Locked 2379 20150105.013318.000 128996688624 1472883857.17700 No -0.0335154149913 Locked 2380 20150105.013319.000 129014188624 1473083806.28130 No -0.03352949539241 Locked 2381 20150105.013320.000 129031688624 1473283755.11830 No -0.03354357577765 Locked 2382 20150105.013321.000 129049188624 1473483703.68570 No -0.03355765614689 Locked 2383 20150105.013322.000 129066688624 1473683651.97160 No -0.03357173649941 Locked 2384 20150105.013323.000 129084188624 1473883599.96760 No -0.03358581683472 Locked 2385 20150105.013324.000 129101688624 1474083547.69920 No -0.03359989715434 Locked 2386 20150105.013325.000 129119188624 1474283495.15730 No -0.03361397745772 Locked 2387 20150105.013326.000 129136688624 1474483442.32100 No -0.03362805774361 Locked 2388 20150105.013327.000 129154188624 1474683389.22790 No -0.03364213801426 Locked 2389 20150105.013328.000 129171688624 1474883335.85870 No -0.03365621826852 Locked 2390 20150105.013329.000 129189188624 1475083282.19160 No -0.0336702985051 Locked 2391 20150105.013330.000 129206688624 1475283228.28760 No -0.0336843787276 Locked 2392 20150105.013331.000 129224188624 1475483174.08980 No -0.03369845893267 Locked 2393 20150105.013332.000 129241688624 1475683119.63660 No -0.03371253912257 Locked 2394 20150105.013333.000 129259188624 1475883064.86140 No -0.03372661929335 Locked 2395 20150105.013334.000 129276688624 1476083009.87750 No -0.03374069945175 Locked 2396 20150105.013335.000 129294188624 1476282954.58410 No -0.03375477959176 Locked 2397 20150105.013336.000 129311688624 1476482899.02560 No -0.03376885971604 Locked 2398 20150105.013337.000 129329188624 1476682843.18620 No -0.03378293982364 Locked 2399 20150105.013338.000 129346688624 1476882787.05280 No -0.03379701991379 Locked 2400 20150105.013339.000 129364188624 1477082730.64220 No -0.03381109998748 Locked 2401 20150105.013340.000 129381688624 1477282673.96080 No -0.03382518004509 Locked 2402 20150105.013341.000 129399188624 1477482617.00830 No -0.03383926008661 Locked 2403 20150105.013342.000 129416688624 1477682559.80060 No -0.03385334011297 Locked 2404 20150105.013343.000 129434188624 1477882502.33870 No -0.03386742012424 Locked 2405 20150105.013344.000 129451688624 1478082444.55250 No -0.03388150011626 Locked 2406 20150105.013345.000 129469188624 1478282386.51350 No -0.03389558009327 Locked 2407 20150105.013346.000 129486688624 1478482328.19180 No -0.0339096600535 Locked 2408 20150105.013347.000 129504188624 1478682269.59560 No -0.03392373999743 Locked 2409 20150105.013348.000 129521688624 1478882210.70240 No -0.03393781992372 Locked 2410 20150105.013349.000 129539188624 1479082151.54490 No -0.03395189983432 Locked 2411 20150105.013350.000 129556688624 1479282092.11300 No -0.03396597972864 Locked 2412 20150105.013351.000 129574188624 1479482032.41830 No -0.03398005960735 Locked 2413 20150105.013352.000 129591688624 1479681972.41650 No -0.03399413946782 Locked 2414 20150105.013353.000 129609188624 1479881912.15720 No -0.03400821931301 Locked 2415 20150105.013354.000 129626688624 1480081851.60260 No -0.03402229914067 Locked 2416 20150105.013355.000 129644188624 1480281790.76420 No -0.03403637895148 Locked 2417 20150105.013356.000 129661688624 1480481729.67180 No -0.03405045874721 Locked 2418 20150105.013357.000 129679188624 1480681668.29550 No -0.03406453852608 Locked 2419 20150105.013358.000 129696688624 1480881606.60430 No -0.03407861828625 Locked 2420 20150105.013359.000 129714188624 1481081544.66140 No -0.03409269803149 Locked 2421 20150105.013400.000 129731688624 1481281482.47250 No -0.03410677776211 Locked 2422 20150105.013401.000 129749188624 1481481419.96320 No -0.03412085747372 Locked 2423 20150105.013402.000 129766688624 1481681357.20570 No -0.03413493717059 Locked 2424 20150105.013403.000 129784188624 1481881294.15140 No -0.03414901684984 Locked 2425 20150105.013404.000 129801688624 1482081230.82060 No -0.03416309651267 Locked 2426 20150105.013405.000 129819188624 1482281167.19990 No -0.03417717615829 Locked 2427 20150105.013406.000 129836688624 1482481103.31690 No -0.03419125578834 Locked 2428 20150105.013407.000 129854188624 1482681039.13500 No -0.03420533540064 Locked 2429 20150105.013408.000 129871688624 1482880974.67230 No -0.03421941499627 Locked 2430 20150105.013409.000 129889188624 1483080909.95390 No -0.03423349457672 Locked 2431 20150105.013410.000 129906688624 1483280844.92550 No -0.03424757413876 Locked 2432 20150105.013411.000 129924188624 1483480779.65070 No -0.03426165368618 Locked 2433 20150105.013412.000 129941688624 1483680714.08920 No -0.03427573321657 Locked 2434 20150105.013413.000 129959188624 1483880648.25090 No -0.03428981273053 Locked 2435 20150105.013414.000 129976688624 1484080582.14200 No -0.03430389222843 Locked 2436 20150105.013415.000 129994188624 1484280515.74510 No -0.03431797170922 Locked 2437 20150105.013416.000 130011688624 1484480449.05450 No -0.03433205117258 Locked 2438 20150105.013417.000 130029188624 1484680382.08700 No -0.0343461306195 Locked 2439 20150105.013418.000 130046688624 1484880314.84990 No -0.03436021005041 Locked 2440 20150105.013419.000 130064188624 1485080247.31720 No -0.03437428946378 Locked 2441 20150105.013420.000 130081688624 1485280179.51530 No -0.03438836886116 Locked 2442 20150105.013421.000 130099188624 1485480111.42000 No -0.03440244824112 Locked 2443 20150105.013422.000 130116688624 1485680043.04330 No -0.03441652760437 Locked 2444 20150105.013423.000 130134188624 1485879974.38600 No -0.03443060695096 Locked 2445 20150105.013424.000 130151688624 1486079905.46450 No -0.03444468628187 Locked 2446 20150105.013425.000 130169188624 1486279836.27040 No -0.0344587655966 Locked 2447 20150105.013426.000 130186688624 1486479766.79680 No -0.03447284489473 Locked 2448 20150105.013427.000 130204188624 1486679697.03590 No -0.0344869241758 Locked 2449 20150105.013428.000 130221688624 1486879626.98370 No -0.03450100343958 Locked 2450 20150105.013429.000 130239188624 1487079556.63620 No -0.03451508268582 Locked 2451 20150105.013430.000 130256688624 1487279486.05070 No -0.03452916191794 Locked 2452 20150105.013431.000 130274188624 1487479415.13680 No -0.03454324113056 Locked 2453 20150105.013432.000 130291688624 1487679343.93970 No -0.03455732032636 Locked 2454 20150105.013433.000 130309188624 1487879272.48460 No -0.03457139950685 Locked 2455 20150105.013434.000 130326688624 1488079200.71130 No -0.03458547866845 Locked 2456 20150105.013435.000 130344188624 1488279128.67970 No -0.03459955781471 Locked 2457 20150105.013436.000 130361688624 1488479056.39680 No -0.03461363694605 Locked 2458 20150105.013437.000 130379188624 1488678983.81960 No -0.03462771605991 Locked 2459 20150105.013438.000 130396688624 1488878910.94660 No -0.03464179515622 Locked 2460 20150105.013439.000 130414188624 1489078837.77960 No -0.03465587423507 Locked 2461 20150105.013440.000 130431688624 1489278764.35270 No -0.03466995329849 Locked 2462 20150105.013441.000 130449188624 1489478690.63120 No -0.03468403234442 Locked 2463 20150105.013442.000 130466688624 1489678616.61770 No -0.03469811137301 Locked 2464 20150105.013443.000 130484188624 1489878542.34140 No -0.034712190386 Locked 2465 20150105.013444.000 130501688624 1490078467.78040 No -0.03472626938209 Locked 2466 20150105.013445.000 130519188624 1490278392.92170 No -0.0347403483605 Locked 2467 20150105.013446.000 130536688624 1490478317.74930 No -0.03475442732029 Locked 2468 20150105.013447.000 130554188624 1490678242.33580 No -0.03476850626576 Locked 2469 20150105.013448.000 130571688624 1490878166.61700 No -0.03478258519311 Locked 2470 20150105.013449.000 130589188624 1491078090.64450 No -0.0347966641054 Locked 2471 20150105.013450.000 130606688624 1491278014.37510 No -0.03481074300006 Locked 2472 20150105.013451.000 130624188624 1491477937.83770 No -0.03482482187881 Locked 2473 20150105.013452.000 130641688624 1491677861.01750 No -0.03483890074076 Locked 2474 20150105.013453.000 130659188624 1491877783.89240 No -0.03485297958462 Locked 2475 20150105.013454.000 130676688624 1492077706.51550 No -0.03486705841352 Locked 2476 20150105.013455.000 130694188624 1492277628.84110 No -0.03488113722477 Locked 2477 20150105.013456.000 130711688624 1492477550.84980 No -0.0348952160172 Locked 2478 20150105.013457.000 130729188624 1492677472.58650 No -0.03490929479348 Locked 2479 20150105.013458.000 130746688624 1492877394.06070 No -0.03492337355417 Locked 2480 20150105.013459.000 130764188624 1493077315.23500 No -0.03493745229706 Locked 2481 20150105.013500.000 130781688624 1493277236.12600 No -0.03495153102313 Locked 2482 20150105.013501.000 130799188624 1493477156.74630 No -0.03496560973313 Locked 2483 20150105.013502.000 130816688624 1493677077.07450 No -0.03497968842578 Locked 2484 20150105.013503.000 130834188624 1493876997.11940 No -0.03499376710162 Locked 2485 20150105.013504.000 130851688624 1494076916.88610 No -0.03500784576094 Locked 2486 20150105.013505.000 130869188624 1494276836.34970 No -0.03502192440227 Locked 2487 20150105.013506.000 130886688624 1494476755.55680 No -0.03503600302836 Locked 2488 20150105.013507.000 130904188624 1494676674.45800 No -0.03505008163629 Locked 2489 20150105.013508.000 130921688624 1494876593.06060 No -0.0350641602265 Locked 2490 20150105.013509.000 130939188624 1495076511.40130 No -0.03507823880116 Locked 2491 20150105.013510.000 130956688624 1495276429.45130 No -0.03509231735856 Locked 2492 20150105.013511.000 130974188624 1495476347.21670 No -0.03510639589906 Locked 2493 20150105.013512.000 130991688624 1495676264.68160 No -0.03512047442172 Locked 2494 20150105.013513.000 131009188624 1495876181.87050 No -0.03513455292799 Locked 2495 20150105.013514.000 131026688624 1496076098.76640 No -0.03514863141687 Locked 2496 20150105.013515.000 131044188624 1496276015.38510 No -0.03516270988929 Locked 2497 20150105.013516.000 131061688624 1496475931.72470 No -0.03517678834514 Locked 2498 20150105.013517.000 131079188624 1496675847.76680 No -0.03519086678333 Locked 2499 20150105.013518.000 131096688624 1496875763.50930 No -0.03520494520373 Locked 2500 20150105.013519.000 131114188624 1497075678.98220 No -0.03521902360812 Locked 2501 20150105.013520.000 131131688624 1497275594.15230 No -0.03523310199454 Locked 2502 20150105.013521.000 131149188624 1497475509.05550 No -0.03524718036511 Locked 2503 20150105.013522.000 131166688624 1497675423.64710 No -0.03526125871718 Locked 2504 20150105.013523.000 131184188624 1497875337.99650 No -0.03527533705487 Locked 2505 20150105.013524.000 131201688624 1498075252.06500 No -0.03528941537588 Locked 2506 20150105.013525.000 131219188624 1498275165.83470 No -0.03530349367916 Locked 2507 20150105.013526.000 131236688624 1498475079.29520 No -0.03531757196407 Locked 2508 20150105.013527.000 131254188624 1498674992.49220 No -0.03533165023335 Locked 2509 20150105.013528.000 131271688624 1498874905.38060 No -0.0353457284843 Locked 2510 20150105.013529.000 131289188624 1499074817.96430 No -0.03535980671716 Locked 2511 20150105.013530.000 131306688624 1499274730.26640 No -0.0353738849333 Locked 2512 20150105.013531.000 131324188624 1499474642.29440 No -0.03538796313317 Locked 2513 20150105.013532.000 131341688624 1499674554.03500 No -0.03540204131597 Locked 2514 20150105.013533.000 131359188624 1499874465.47110 No -0.0354161194807 Locked 2515 20150105.013534.000 131376688624 1500074376.60350 No -0.03543019762739 Locked 2516 20150105.013535.000 131394188624 1500274287.46890 No -0.03544427575823 Locked 2517 20150105.013536.000 131411688624 1500474198.06430 No -0.03545835387305 Locked 2518 20150105.013537.000 131429188624 1500674108.37840 No -0.03547243197116 Locked 2519 20150105.013538.000 131446688624 1500874018.39410 No -0.03548651005156 Locked 2520 20150105.013539.000 131464188624 1501073928.11450 No -0.03550058811442 Locked 2521 20150105.013540.000 131481688624 1501273837.55860 No -0.03551466616088 Locked 2522 20150105.013541.000 131499188624 1501473746.72450 No -0.03552874419082 Locked 2523 20150105.013542.000 131516688624 1501673655.57500 No -0.03554282220204 Locked 2524 20150105.013543.000 131534188624 1501873564.13910 No -0.03555690019625 Locked 2525 20150105.013544.000 131551688624 1502073472.41790 No -0.03557097817353 Locked 2526 20150105.013545.000 131569188624 1502273380.40700 No -0.0355850561336 Locked 2527 20150105.013546.000 131586688624 1502473288.07980 No -0.0355991340749 Locked 2528 20150105.013547.000 131604188624 1502673195.48290 No -0.03561321200019 Locked 2529 20150105.013548.000 131621688624 1502873102.61610 No -0.03562728990945 Locked 2530 20150105.013549.000 131639188624 1503073009.44940 No -0.0356413678009 Locked 2531 20150105.013550.000 131656688624 1503272915.98290 No -0.03565544567456 Locked 2532 20150105.013551.000 131674188624 1503472822.24730 No -0.03566952353224 Locked 2533 20150105.013552.000 131691688624 1503672728.20270 No -0.03568360137157 Locked 2534 20150105.013553.000 131709188624 1503872633.88860 No -0.0356976791949 Locked 2535 20150105.013554.000 131726688624 1504072539.25090 No -0.03571175699902 Locked 2536 20150105.013555.000 131744188624 1504272444.34560 No -0.03572583478726 Locked 2537 20150105.013556.000 131761688624 1504472349.15930 No -0.03573991255881 Locked 2538 20150105.013557.000 131779188624 1504672253.66530 No -0.03575399031209 Locked 2539 20150105.013558.000 131796688624 1504872157.89010 No -0.03576806804868 Locked 2540 20150105.013559.000 131814188624 1505072061.82590 No -0.0357821457681 Locked 2541 20150105.013600.000 131831688624 1505271965.46720 No -0.03579622347005 Locked 2542 20150105.013601.000 131849188624 1505471868.80820 No -0.03581030115416 Locked 2543 20150105.013602.000 131866688624 1505671771.87650 No -0.03582437882209 Locked 2544 20150105.013603.000 131884188624 1505871674.68660 No -0.03583845647468 Locked 2545 20150105.013604.000 131901688624 1506071577.14910 No -0.03585253410664 Locked 2546 20150105.013605.000 131919188624 1506271479.34520 No -0.03586661172278 Locked 2547 20150105.013606.000 131936688624 1506471381.25130 No -0.0358806893217 Locked 2548 20150105.013607.000 131954188624 1506671282.86560 No -0.0358947669033 Locked 2549 20150105.013608.000 131971688624 1506871184.17410 No -0.03590884446675 Locked 2550 20150105.013609.000 131989188624 1507071085.20390 No -0.03592292201364 Locked 2551 20150105.013610.000 132006688624 1507270985.93560 No -0.03593699954284 Locked 2552 20150105.013611.000 132024188624 1507470886.38510 No -0.03595107705529 Locked 2553 20150105.013612.000 132041688624 1507670786.50540 No -0.03596515454819 Locked 2554 20150105.013613.000 132059188624 1507870686.36460 No -0.03597923202559 Locked 2555 20150105.013614.000 132076688624 1508070585.91320 No -0.03599330948454 Locked 2556 20150105.013615.000 132094188624 1508270485.19060 No -0.0360073869274 Locked 2557 20150105.013616.000 132111688624 1508470384.16230 No -0.03602146435211 Locked 2558 20150105.013617.000 132129188624 1508670282.83280 No -0.03603554175893 Locked 2559 20150105.013618.000 132146688624 1508870181.22940 No -0.03604961914949 Locked 2560 20150105.013619.000 132164188624 1509070079.31030 No -0.03606369652131 Locked 2561 20150105.013620.000 132181688624 1509269977.13310 No -0.03607777387781 Locked 2562 20150105.013621.000 132199188624 1509469874.63150 No -0.03609185121504 Locked 2563 20150105.013622.000 132216688624 1509669771.83710 No -0.0361059285349 Locked 2564 20150105.013623.000 132234188624 1509869668.75960 No -0.03612000583794 Locked 2565 20150105.013624.000 132251688624 1510069565.37760 No -0.03613408312291 Locked 2566 20150105.013625.000 132269188624 1510269461.73540 No -0.03614816039242 Locked 2567 20150105.013626.000 132286688624 1510469357.79270 No -0.0361622376441 Locked 2568 20150105.013627.000 132304188624 1510669253.55550 No -0.03617631487829 Locked 2569 20150105.013628.000 132321688624 1510869149.00600 No -0.03619039209394 Locked 2570 20150105.013629.000 132339188624 1511069044.16760 No -0.03620446929244 Locked 2571 20150105.013630.000 132356688624 1511268939.03150 No -0.03621854647327 Locked 2572 20150105.013631.000 132374188624 1511468833.62260 No -0.03623262363789 Locked 2573 20150105.013632.000 132391688624 1511668727.91840 No -0.03624670078499 Locked 2574 20150105.013633.000 132409188624 1511868621.92100 No -0.03626077791468 Locked 2575 20150105.013634.000 132426688624 1512068515.63840 No -0.03627485502743 Locked 2576 20150105.013635.000 132444188624 1512268409.03830 No -0.03628893212134 Locked 2577 20150105.013636.000 132461688624 1512468302.14830 No -0.03630300919803 Locked 2578 20150105.013637.000 132479188624 1512668194.96570 No -0.03631708625735 Locked 2579 20150105.013638.000 132496688624 1512868087.50210 No -0.03633116329999 Locked 2580 20150105.013639.000 132514188624 1513067979.72450 No -0.03634524032399 Locked 2581 20150105.013640.000 132531688624 1513267871.68710 No -0.03635931733256 Locked 2582 20150105.013641.000 132549188624 1513467763.33290 No -0.03637339432232 Locked 2583 20150105.013642.000 132566688624 1513667654.68810 No -0.03638747129483 Locked 2584 20150105.013643.000 132584188624 1513867545.72660 No -0.03640154824854 Locked 2585 20150105.013644.000 132601688624 1514067436.50970 No -0.03641562518708 Locked 2586 20150105.013645.000 132619188624 1514267326.95240 No -0.03642970210542 Locked 2587 20150105.013646.000 132636688624 1514467217.11460 No -0.0364437790071 Locked 2588 20150105.013647.000 132654188624 1514667106.97740 No -0.036457855891 Locked 2589 20150105.013648.000 132671688624 1514866996.56060 No -0.03647193275831 Locked 2590 20150105.013649.000 132689188624 1515066885.82670 No -0.03648600960679 Locked 2591 20150105.013650.000 132706688624 1515266774.80430 No -0.03650008643814 Locked 2592 20150105.013651.000 132724188624 1515466663.49150 No -0.03651416325224 Locked 2593 20150105.013652.000 132741688624 1515666551.86640 No -0.03652824004781 Locked 2594 20150105.013653.000 132759188624 1515866439.95810 No -0.03654231682657 Locked 2595 20150105.013654.000 132776688624 1516066327.73830 No -0.03655639358683 Locked 2596 20150105.013655.000 132794188624 1516266215.21720 No -0.0365704703292 Locked 2597 20150105.013656.000 132811688624 1516466102.41850 No -0.03658454705509 Locked 2598 20150105.013657.000 132829188624 1516665989.30900 No -0.03659862376252 Locked 2599 20150105.013658.000 132846688624 1516865875.91030 No -0.03661270045279 Locked 2600 20150105.013659.000 132864188624 1517065762.21210 No -0.03662677712528 Locked 2601 20150105.013700.000 132881688624 1517265648.24270 No -0.03664085378166 Locked 2602 20150105.013701.000 132899188624 1517465533.95700 No -0.03665493041927 Locked 2603 20150105.013702.000 132916688624 1517665419.37540 No -0.03666900703931 Locked 2604 20150105.013703.000 132934188624 1517865304.51810 No -0.03668308364298 Locked 2605 20150105.013704.000 132951688624 1518065189.32280 No -0.03669716022658 Locked 2606 20150105.013705.000 132969188624 1518265073.85910 No -0.03671123679425 Locked 2607 20150105.013706.000 132986688624 1518464958.06180 No -0.03672531334211 Locked 2608 20150105.013707.000 133004188624 1518664841.98600 No -0.03673938987344 Locked 2609 20150105.013708.000 133021688624 1518864725.63650 No -0.03675346638851 Locked 2610 20150105.013709.000 133039188624 1519064608.95360 No -0.0367675428838 Locked 2611 20150105.013710.000 133056688624 1519264492.00510 No -0.03678161936331 Locked 2612 20150105.013711.000 133074188624 1519464374.74660 No -0.03679569582442 Locked 2613 20150105.013712.000 133091688624 1519664257.15330 No -0.03680977226565 Locked 2614 20150105.013713.000 133109188624 1519864139.30170 No -0.03682384869155 Locked 2615 20150105.013714.000 133126688624 1520064021.15920 No -0.03683792510017 Locked 2616 20150105.013715.000 133144188624 1520263902.69480 No -0.03685200148968 Locked 2617 20150105.013716.000 133161688624 1520463783.92710 No -0.03686607786119 Locked 2618 20150105.013717.000 133179188624 1520663664.90380 No -0.03688015421752 Locked 2619 20150105.013718.000 133196688624 1520863545.54900 No -0.03689423055417 Locked 2620 20150105.013719.000 133214188624 1521063425.89270 No -0.03690830687292 Locked 2621 20150105.013720.000 133231688624 1521263305.96660 No -0.03692238317565 Locked 2622 20150105.013721.000 133249188624 1521463185.72680 No -0.03693645945976 Locked 2623 20150105.013722.000 133266688624 1521663065.17080 No -0.03695053572509 Locked 2624 20150105.013723.000 133284188624 1521862944.34320 No -0.0369646119743 Locked 2625 20150105.013724.000 133301688624 1522062823.20620 No -0.03697868820514 Locked 2626 20150105.013725.000 133319188624 1522262701.75630 No -0.03699276441741 Locked 2627 20150105.013726.000 133336688624 1522462580.01550 No -0.0370068406124 Locked 2628 20150105.013727.000 133354188624 1522662457.96770 No -0.03702091678916 Locked 2629 20150105.013728.000 133371688624 1522862335.62290 No -0.0370349929483 Locked 2630 20150105.013729.000 133389188624 1523062212.98100 No -0.03704906908979 Locked 2631 20150105.013730.000 133406688624 1523262090.00850 No -0.03706314521165 Locked 2632 20150105.013731.000 133424188624 1523461966.76870 No -0.03707722131765 Locked 2633 20150105.013732.000 133441688624 1523661843.20320 No -0.03709129740431 Locked 2634 20150105.013733.000 133459188624 1523861719.36130 No -0.03710537347455 Locked 2635 20150105.013734.000 133476688624 1524061595.21630 No -0.03711944952681 Locked 2636 20150105.013735.000 133494188624 1524261470.76210 No -0.0371335255607 Locked 2637 20150105.013736.000 133511688624 1524461346.03760 No -0.03714760157855 Locked 2638 20150105.013737.000 133529188624 1524661220.99240 No -0.03716167757736 Locked 2639 20150105.013738.000 133546688624 1524861095.65370 No -0.03717575355874 Locked 2640 20150105.013739.000 133564188624 1525060969.99180 No -0.03718982952093 Locked 2641 20150105.013740.000 133581688624 1525260844.05330 No -0.0372039054667 Locked 2642 20150105.013741.000 133599188624 1525460717.79570 No -0.03721798139353 Locked 2643 20150105.013742.000 133616688624 1525660591.24770 No -0.03723205730311 Locked 2644 20150105.013743.000 133634188624 1525860464.40390 No -0.03724613319514 Locked 2645 20150105.013744.000 133651688624 1526060337.25160 No -0.03726020906885 Locked 2646 20150105.013745.000 133669188624 1526260209.82860 No -0.03727428492648 Locked 2647 20150105.013746.000 133686688624 1526460082.07230 No -0.03728836076433 Locked 2648 20150105.013747.000 133704188624 1526659954.03090 No -0.03730243658525 Locked 2649 20150105.013748.000 133721688624 1526859825.66080 No -0.03731651238666 Locked 2650 20150105.013749.000 133739188624 1527059697.01950 No -0.03733058817196 Locked 2651 20150105.013750.000 133756688624 1527259568.08040 No -0.03734466393958 Locked 2652 20150105.013751.000 133774188624 1527459438.79680 No -0.03735873968675 Locked 2653 20150105.013752.000 133791688624 1527659309.21750 No -0.03737281541637 Locked 2654 20150105.013753.000 133809188624 1527859179.35530 No -0.03738689112919 Locked 2655 20150105.013754.000 133826688624 1528059049.16340 No -0.03740096682243 Locked 2656 20150105.013755.000 133844188624 1528258918.68190 No -0.03741504249848 Locked 2657 20150105.013756.000 133861688624 1528458787.89390 No -0.03742911815634 Locked 2658 20150105.013757.000 133879188624 1528658656.81960 No -0.03744319379719 Locked 2659 20150105.013758.000 133896688624 1528858525.45910 No -0.03745726942106 Locked 2660 20150105.013759.000 133914188624 1529058393.73910 No -0.03747134502358 Locked 2661 20150105.013800.000 133931688624 1529258261.75240 No -0.03748542061026 Locked 2662 20150105.013801.000 133949188624 1529458129.47730 No -0.03749949617983 Locked 2663 20150105.013802.000 133966688624 1529657996.90240 No -0.03751357173159 Locked 2664 20150105.013803.000 133984188624 1529857864.00510 No -0.03752764726421 Locked 2665 20150105.013804.000 134001688624 1530057730.80930 No -0.03754172277911 Locked 2666 20150105.013805.000 134019188624 1530257597.31680 No -0.0375557982764 Locked 2667 20150105.013806.000 134036688624 1530457463.51690 No -0.03756987375543 Locked 2668 20150105.013807.000 134054188624 1530657329.40970 No -0.03758394921622 Locked 2669 20150105.013808.000 134071688624 1530857195.00330 No -0.03759802465925 Locked 2670 20150105.013809.000 134089188624 1531057060.28810 No -0.03761210008394 Locked 2671 20150105.013810.000 134106688624 1531256925.27180 No -0.03762617549076 Locked 2672 20150105.013811.000 134124188624 1531456789.94150 No -0.03764025087893 Locked 2673 20150105.013812.000 134141688624 1531656654.33150 No -0.0376543262505 Locked 2674 20150105.013813.000 134159188624 1531856518.39100 No -0.03766840160245 Locked 2675 20150105.013814.000 134176688624 1532056382.12780 No -0.03768247693524 Locked 2676 20150105.013815.000 134194188624 1532256245.60530 No -0.03769655225263 Locked 2677 20150105.013816.000 134211688624 1532456108.75000 No -0.03771062755026 Locked 2678 20150105.013817.000 134229188624 1532655971.61220 No -0.03772470283112 Locked 2679 20150105.013818.000 134246688624 1532855834.15950 No -0.03773877809329 Locked 2680 20150105.013819.000 134264188624 1533055696.39230 No -0.03775285333678 Locked 2681 20150105.013820.000 134281688624 1533255558.31910 No -0.03776692856211 Locked 2682 20150105.013821.000 134299188624 1533455419.94040 No -0.0377810037693 Locked 2683 20150105.013822.000 134316688624 1533655281.28060 No -0.0377950789598 Locked 2684 20150105.013823.000 134334188624 1533855142.28750 No -0.03780915413051 Locked 2685 20150105.013824.000 134351688624 1534055002.98530 No -0.03782322928287 Locked 2686 20150105.013825.000 134369188624 1534254863.39170 No -0.03783730441793 Locked 2687 20150105.013826.000 134386688624 1534454723.50190 No -0.0378513795354 Locked 2688 20150105.013827.000 134404188624 1534654583.31630 No -0.03786545463531 Locked 2689 20150105.013828.000 134421688624 1534854442.81250 No -0.03787952971633 Locked 2690 20150105.013829.000 134439188624 1535054302.01300 No -0.0378936047798 Locked 2691 20150105.013830.000 134456688624 1535254160.89400 No -0.03790767982429 Locked 2692 20150105.013831.000 134474188624 1535454019.47180 No -0.03792175485078 Locked 2693 20150105.013832.000 134491688624 1535653877.77100 No -0.03793582986074 Locked 2694 20150105.013833.000 134509188624 1535853735.74180 No -0.0379499048512 Locked 2695 20150105.013834.000 134526688624 1536053593.39520 No -0.03796397982281 Locked 2696 20150105.013835.000 134544188624 1536253450.75880 No -0.03797805477721 Locked 2697 20150105.013836.000 134561688624 1536453307.81810 No -0.03799212971355 Locked 2698 20150105.013837.000 134579188624 1536653164.56210 No -0.03800620463117 Locked 2699 20150105.013838.000 134596688624 1536853020.99710 No -0.03802027953045 Locked 2700 20150105.013839.000 134614188624 1537052877.12580 No -0.03803435441154 Locked 2701 20150105.013840.000 134631688624 1537252732.93860 No -0.03804842927387 Locked 2702 20150105.013841.000 134649188624 1537452588.45180 No -0.03806250411842 Locked 2703 20150105.013842.000 134666688624 1537652443.64120 No -0.03807657894374 Locked 2704 20150105.013843.000 134684188624 1537852298.56240 No -0.03809065375314 Locked 2705 20150105.013844.000 134701688624 1538052153.14910 No -0.03810472854268 Locked 2706 20150105.013845.000 134719188624 1538252007.43700 No -0.03811880331448 Locked 2707 20150105.013846.000 134736688624 1538451861.40620 No -0.03813287806736 Locked 2708 20150105.013847.000 134754188624 1538651715.06320 No -0.0381469528017 Locked 2709 20150105.013848.000 134771688624 1538851568.40190 No -0.03816102751714 Locked 2710 20150105.013849.000 134789188624 1539051421.49220 No -0.03817510221784 Locked 2711 20150105.013850.000 134806688624 1539251274.22030 No -0.03818917689703 Locked 2712 20150105.013851.000 134824188624 1539451126.66860 No -0.03820325155962 Locked 2713 20150105.013852.000 134841688624 1539650978.81410 No -0.03821732620422 Locked 2714 20150105.013853.000 134859188624 1539850830.63340 No -0.03823140082946 Locked 2715 20150105.013854.000 134876688624 1540050682.14550 No -0.03824547543646 Locked 2716 20150105.013855.000 134894188624 1540250533.37420 No -0.03825955002663 Locked 2717 20150105.013856.000 134911688624 1540450384.25580 No -0.03827362459619 Locked 2718 20150105.013857.000 134929188624 1540650234.82230 No -0.03828769914705 Locked 2719 20150105.013858.000 134946688624 1540850085.11940 No -0.03830177368192 Locked 2720 20150105.013859.000 134964188624 1541049935.07370 No -0.03831584819643 Locked 2721 20150105.013900.000 134981688624 1541249784.72240 No -0.03832992269279 Locked 2722 20150105.013901.000 134999188624 1541449634.06750 No -0.03834399717114 Locked 2723 20150105.013902.000 135016688624 1541649483.09240 No -0.03835807163047 Locked 2724 20150105.013903.000 135034188624 1541849331.79850 No -0.03837214607087 Locked 2725 20150105.013904.000 135051688624 1542049180.20270 No -0.03838622049335 Locked 2726 20150105.013905.000 135069188624 1542249028.30920 No -0.03840029489816 Locked 2727 20150105.013906.000 135086688624 1542448876.07600 No -0.0384143692828 Locked 2728 20150105.013907.000 135104188624 1542648723.59120 No -0.0384284436525 Locked 2729 20150105.013908.000 135121688624 1542848570.74380 No -0.03844251800067 Locked 2730 20150105.013909.000 135139188624 1543048417.60720 No -0.03845659233167 Locked 2731 20150105.013910.000 135156688624 1543248264.15280 No -0.03847066664381 Locked 2732 20150105.013911.000 135174188624 1543448110.39530 No -0.03848474093795 Locked 2733 20150105.013912.000 135191688624 1543647956.32590 No -0.03849881521357 Locked 2734 20150105.013913.000 135209188624 1543847801.95990 No -0.03851288947158 Locked 2735 20150105.013914.000 135226688624 1544047647.27190 No -0.03852696371047 Locked 2736 20150105.013915.000 135244188624 1544247492.27540 No -0.03854103793105 Locked 2737 20150105.013916.000 135261688624 1544447336.98280 No -0.03855511213405 Locked 2738 20150105.013917.000 135279188624 1544647181.35720 No -0.03856918631728 Locked 2739 20150105.013918.000 135296688624 1544847025.45930 No -0.03858326048434 Locked 2740 20150105.013919.000 135314188624 1545046869.22830 No -0.03859733463163 Locked 2741 20150105.013920.000 135331688624 1545246712.69150 No -0.03861140876076 Locked 2742 20150105.013921.000 135349188624 1545446555.85370 No -0.03862548287202 Locked 2743 20150105.013922.000 135366688624 1545646398.67180 No -0.03863955696285 Locked 2744 20150105.013923.000 135384188624 1545846241.18850 No -0.03865363103578 Locked 2745 20150105.013924.000 135401688624 1546046083.40030 No -0.03866770509062 Locked 2746 20150105.013925.000 135419188624 1546245925.31840 No -0.03868177912801 Locked 2747 20150105.013926.000 135436688624 1546445766.88790 No -0.03869585314471 Locked 2748 20150105.013927.000 135454188624 1546645608.15080 No -0.03870992714321 Locked 2749 20150105.013928.000 135471688624 1546845449.12760 No -0.03872400112472 Locked 2750 20150105.013929.000 135489188624 1547045289.78090 No -0.03873807508703 Locked 2751 20150105.013930.000 135506688624 1547245130.12620 No -0.03875214903104 Locked 2752 20150105.013931.000 135524188624 1547444970.15630 No -0.03876622295635 Locked 2753 20150105.013932.000 135541688624 1547644809.86100 No -0.03878029686233 Locked 2754 20150105.013933.000 135559188624 1547844649.27040 No -0.03879437075079 Locked 2755 20150105.013934.000 135576688624 1548044488.35110 No -0.03880844461972 Locked 2756 20150105.013935.000 135594188624 1548244327.13730 No -0.03882251847118 Locked 2757 20150105.013936.000 135611688624 1548444165.59450 No -0.0388365923031 Locked 2758 20150105.013937.000 135629188624 1548644003.75420 No -0.03885066611736 Locked 2759 20150105.013938.000 135646688624 1548843841.60440 No -0.03886473991324 Locked 2760 20150105.013939.000 135664188624 1549043679.11510 No -0.03887881368897 Locked 2761 20150105.013940.000 135681688624 1549243516.32250 No -0.03889288744669 Locked 2762 20150105.013941.000 135699188624 1549443353.23100 No -0.03890696118666 Locked 2763 20150105.013942.000 135716688624 1549643189.85210 No -0.03892103490957 Locked 2764 20150105.013943.000 135734188624 1549843026.11150 No -0.038935108611 Locked 2765 20150105.013944.000 135751688624 1550042862.08820 No -0.03894918229566 Locked 2766 20150105.013945.000 135769188624 1550242697.70400 No -0.03896325595888 Locked 2767 20150105.013946.000 135786688624 1550442533.03620 No -0.03897732960527 Locked 2768 20150105.013947.000 135804188624 1550642368.03940 No -0.03899140323212 Locked 2769 20150105.013948.000 135821688624 1550842202.73920 No -0.03900547684096 Locked 2770 20150105.013949.000 135839188624 1551042037.10900 No -0.03901955043021 Locked 2771 20150105.013950.000 135856688624 1551241871.19840 No -0.03903362400281 Locked 2772 20150105.013951.000 135874188624 1551441704.95650 No -0.03904769755575 Locked 2773 20150105.013952.000 135891688624 1551641538.38380 No -0.03906177108904 Locked 2774 20150105.013953.000 135909188624 1551841371.52080 No -0.0390758446051 Locked 2775 20150105.013954.000 135926688624 1552041204.33960 No -0.03908991810226 Locked 2776 20150105.013955.000 135944188624 1552241036.84130 No -0.0391039915806 Locked 2777 20150105.013956.000 135961688624 1552440869.00940 No -0.03911806503913 Locked 2778 20150105.013957.000 135979188624 1552640700.89990 No -0.03913213848118 Locked 2779 20150105.013958.000 135996688624 1552840532.45290 No -0.0391462119032 Locked 2780 20150105.013959.000 136014188624 1553040363.68710 No -0.03916028530628 Locked 2781 20150105.014000.000 136031688624 1553240194.60610 No -0.03917435869065 Locked 2782 20150105.014001.000 136049188624 1553440025.22620 No -0.03918843205728 Locked 2783 20150105.014002.000 136066688624 1553639855.48870 No -0.03920250540268 Locked 2784 20150105.014003.000 136084188624 1553839685.47710 No -0.0392165787318 Locked 2785 20150105.014004.000 136101688624 1554039515.11630 No -0.03923065204019 Locked 2786 20150105.014005.000 136119188624 1554239344.46200 No -0.03924472533116 Locked 2787 20150105.014006.000 136136688624 1554439173.46950 No -0.03925879860204 Locked 2788 20150105.014007.000 136154188624 1554639002.18510 No -0.0392728718556 Locked 2789 20150105.014008.000 136171688624 1554838830.57850 No -0.03928694509002 Locked 2790 20150105.014009.000 136189188624 1555038658.63460 No -0.03930101830442 Locked 2791 20150105.014010.000 136206688624 1555238486.39530 No -0.03931509150128 Locked 2792 20150105.014011.000 136224188624 1555438313.83640 No -0.03932916467917 Locked 2793 20150105.014012.000 136241688624 1555638140.98350 No -0.0393432378396 Locked 2794 20150105.014013.000 136259188624 1555837967.79170 No -0.03935731097992 Locked 2795 20150105.014014.000 136276688624 1556037794.31190 No -0.03937138410313 Locked 2796 20150105.014015.000 136294188624 1556237620.49900 No -0.03938545720657 Locked 2797 20150105.014016.000 136311688624 1556437446.35040 No -0.03939953029007 Locked 2798 20150105.014017.000 136329188624 1556637271.87970 No -0.03941360335445 Locked 2799 20150105.014018.000 136346688624 1556837097.09340 No -0.0394276764001 Locked 2800 20150105.014019.000 136364188624 1557036922.02770 No -0.03944174942916 Locked 2801 20150105.014020.000 136381688624 1557236746.64860 No -0.03945582243961 Locked 2802 20150105.014021.000 136399188624 1557436570.93330 No -0.0394698954301 Locked 2803 20150105.014022.000 136416688624 1557636394.87770 No -0.03948396840038 Locked 2804 20150105.014023.000 136434188624 1557836218.54920 No -0.03949804135447 Locked 2805 20150105.014024.000 136451688624 1558036041.87480 No -0.03951211428801 Locked 2806 20150105.014025.000 136469188624 1558235864.88450 No -0.03952618720281 Locked 2807 20150105.014026.000 136486688624 1558435687.59580 No -0.03954026009988 Locked 2808 20150105.014027.000 136504188624 1558635509.96110 No -0.03955433297642 Locked 2809 20150105.014028.000 136521688624 1558835332.03150 No -0.03956840583544 Locked 2810 20150105.014029.000 136539188624 1559035153.76910 No -0.03958247867471 Locked 2811 20150105.014030.000 136556688624 1559234975.21700 No -0.03959655149677 Locked 2812 20150105.014031.000 136574188624 1559434796.31330 No -0.03961062429797 Locked 2813 20150105.014032.000 136591688624 1559634617.09380 No -0.03962469708041 Locked 2814 20150105.014033.000 136609188624 1559834437.55310 No -0.03963876984378 Locked 2815 20150105.014034.000 136626688624 1560034257.70190 No -0.03965284258872 Locked 2816 20150105.014035.000 136644188624 1560234077.53890 No -0.03966691531515 Locked 2817 20150105.014036.000 136661688624 1560433897.04310 No -0.03968098802182 Locked 2818 20150105.014037.000 136679188624 1560633716.24600 No -0.0396950607106 Locked 2819 20150105.014038.000 136696688624 1560833535.10610 No -0.03970913337903 Locked 2820 20150105.014039.000 136714188624 1561033353.66630 No -0.03972320602965 Locked 2821 20150105.014040.000 136731688624 1561233171.89420 No -0.03973727866054 Locked 2822 20150105.014041.000 136749188624 1561432989.78940 No -0.03975135127168 Locked 2823 20150105.014042.000 136766688624 1561632807.38740 No -0.03976542386518 Locked 2824 20150105.014043.000 136784188624 1561832624.66520 No -0.03977949643967 Locked 2825 20150105.014044.000 136801688624 1562032441.61940 No -0.03979356899494 Locked 2826 20150105.014045.000 136819188624 1562232258.22730 No -0.03980764152965 Locked 2827 20150105.014046.000 136836688624 1562432074.52700 No -0.03982171404607 Locked 2828 20150105.014047.000 136854188624 1562631890.53960 No -0.03983578654544 Locked 2829 20150105.014048.000 136871688624 1562831706.20510 No -0.0398498590242 Locked 2830 20150105.014049.000 136889188624 1563031521.56270 No -0.03986393148468 Locked 2831 20150105.014050.000 136906688624 1563231336.59830 No -0.03987800392604 Locked 2832 20150105.014051.000 136924188624 1563431151.29000 No -0.03989207634699 Locked 2833 20150105.014052.000 136941688624 1563630965.68090 No -0.03990614875008 Locked 2834 20150105.014053.000 136959188624 1563830779.74340 No -0.03992022113367 Locked 2835 20150105.014054.000 136976688624 1564030593.49420 No -0.03993429349876 Locked 2836 20150105.014055.000 136994188624 1564230406.94720 No -0.03994836584616 Locked 2837 20150105.014056.000 137011688624 1564430220.04970 No -0.03996243817276 Locked 2838 20150105.014057.000 137029188624 1564630032.83990 No -0.03997651048081 Locked 2839 20150105.014058.000 137046688624 1564829845.30970 No -0.03999058276984 Locked 2840 20150105.014059.000 137064188624 1565029657.47340 No -0.0400046550407 Locked 2841 20150105.014100.000 137081688624 1565229469.30950 No -0.04001872729211 Locked 2842 20150105.014101.000 137099188624 1565429280.80490 No -0.04003279952329 Locked 2843 20150105.014102.000 137116688624 1565629092.00390 No -0.04004687173687 Locked 2844 20150105.014103.000 137134188624 1565828902.88230 No -0.04006094393142 Locked 2845 20150105.014104.000 137151688624 1566028713.44330 No -0.04007501610713 Locked 2846 20150105.014105.000 137169188624 1566228523.65870 No -0.04008908826231 Locked 2847 20150105.014106.000 137186688624 1566428333.56670 No -0.04010316039925 Locked 2848 20150105.014107.000 137204188624 1566628143.16300 No -0.04011723251768 Locked 2849 20150105.014108.000 137221688624 1566827952.44680 No -0.04013130461755 Locked 2850 20150105.014109.000 137239188624 1567027761.38600 No -0.04014537669697 Locked 2851 20150105.014110.000 137256688624 1567227569.98740 No -0.04015944875633 Locked 2852 20150105.014111.000 137274188624 1567427378.27120 No -0.04017352079684 Locked 2853 20150105.014112.000 137291688624 1567627186.24670 No -0.04018759281904 Locked 2854 20150105.014113.000 137309188624 1567826993.89860 No -0.04020166482203 Locked 2855 20150105.014114.000 137326688624 1568026801.22600 No -0.04021573680575 Locked 2856 20150105.014115.000 137344188624 1568226608.23530 No -0.04022980877059 Locked 2857 20150105.014116.000 137361688624 1568426414.91570 No -0.0402438807159 Locked 2858 20150105.014117.000 137379188624 1568626221.29160 No -0.04025795264314 Locked 2859 20150105.014118.000 137396688624 1568826027.31680 No -0.04027202454955 Locked 2860 20150105.014119.000 137414188624 1569025833.03320 No -0.04028609643762 Locked 2861 20150105.014120.000 137431688624 1569225638.42400 No -0.04030016830637 Locked 2862 20150105.014121.000 137449188624 1569425443.49150 No -0.04031424015592 Locked 2863 20150105.014122.000 137466688624 1569625248.22930 No -0.0403283119859 Locked 2864 20150105.014123.000 137484188624 1569825052.65620 No -0.04034238379742 Locked 2865 20150105.014124.000 137501688624 1570024856.76160 No -0.04035645558985 Locked 2866 20150105.014125.000 137519188624 1570224660.54310 No -0.04037052736305 Locked 2867 20150105.014126.000 137536688624 1570424463.98780 No -0.04038459911626 Locked 2868 20150105.014127.000 137554188624 1570624267.10610 No -0.04039867085008 Locked 2869 20150105.014128.000 137571688624 1570824069.90610 No -0.04041274256501 Locked 2870 20150105.014129.000 137589188624 1571023872.37430 No -0.04042681426024 Locked 2871 20150105.014130.000 137606688624 1571223674.52060 No -0.04044088593636 Locked 2872 20150105.014131.000 137624188624 1571423476.35030 No -0.04045495759368 Locked 2873 20150105.014132.000 137641688624 1571623277.86160 No -0.0404690292321 Locked 2874 20150105.014133.000 137659188624 1571823079.01180 No -0.04048310084908 Locked 2875 20150105.014134.000 137676688624 1572022879.87730 No -0.04049717244916 Locked 2876 20150105.014135.000 137694188624 1572222680.39310 No -0.04051124402847 Locked 2877 20150105.014136.000 137711688624 1572422480.60390 No -0.04052531558968 Locked 2878 20150105.014137.000 137729188624 1572622280.48170 No -0.04053938713111 Locked 2879 20150105.014138.000 137746688624 1572822080.04600 No -0.04055345865394 Locked 2880 20150105.014139.000 137764188624 1573021879.25480 No -0.04056753015565 Locked 2881 20150105.014140.000 137781688624 1573221678.13540 No -0.04058160163789 Locked 2882 20150105.014141.000 137799188624 1573421476.73020 No -0.04059567310315 Locked 2883 20150105.014142.000 137816688624 1573621274.99060 No -0.04060974454856 Locked 2884 20150105.014143.000 137834188624 1573821072.92380 No -0.04062381597454 Locked 2885 20150105.014144.000 137851688624 1574020870.52610 No -0.04063788738088 Locked 2886 20150105.014145.000 137869188624 1574220667.81520 No -0.04065195876862 Locked 2887 20150105.014146.000 137886688624 1574420464.75030 No -0.04066603013535 Locked 2888 20150105.014147.000 137904188624 1574620261.39540 No -0.04068010148486 Locked 2889 20150105.014148.000 137921688624 1574820057.69310 No -0.04069417281374 Locked 2890 20150105.014149.000 137939188624 1575019853.66100 No -0.04070824412305 Locked 2891 20150105.014150.000 137956688624 1575219649.30650 No -0.04072231541321 Locked 2892 20150105.014151.000 137974188624 1575419444.61680 No -0.04073638668347 Locked 2893 20150105.014152.000 137991688624 1575619239.61560 No -0.04075045793523 Locked 2894 20150105.014153.000 138009188624 1575819034.28310 No -0.04076452916733 Locked 2895 20150105.014154.000 138026688624 1576018828.64020 No -0.040778600381 Locked 2896 20150105.014155.000 138044188624 1576218622.63300 No -0.04079267157304 Locked 2897 20150105.014156.000 138061688624 1576418416.31480 No -0.04080674274661 Locked 2898 20150105.014157.000 138079188624 1576618209.68710 No -0.04082081390181 Locked 2899 20150105.014158.000 138096688624 1576818002.71980 No -0.04083488503685 Locked 2900 20150105.014159.000 138114188624 1577017795.42180 No -0.04084895615226 Locked 2901 20150105.014200.000 138131688624 1577217587.79680 No -0.04086302724825 Locked 2902 20150105.014201.000 138149188624 1577417379.83810 No -0.04087709832442 Locked 2903 20150105.014202.000 138166688624 1577617171.56100 No -0.0408911693817 Locked 2904 20150105.014203.000 138184188624 1577816962.95650 No -0.04090524041953 Locked 2905 20150105.014204.000 138201688624 1578016754.02250 No -0.04091931143781 Locked 2906 20150105.014205.000 138219188624 1578216544.75230 No -0.04093338243612 Locked 2907 20150105.014206.000 138236688624 1578416335.18800 No -0.04094745341697 Locked 2908 20150105.014207.000 138254188624 1578616125.26880 No -0.04096152437676 Locked 2909 20150105.014208.000 138271688624 1578815915.02160 No -0.04097559531706 Locked 2910 20150105.014209.000 138289188624 1579015704.44720 No -0.04098966623794 Locked 2911 20150105.014210.000 138306688624 1579215493.54590 No -0.04100373713942 Locked 2912 20150105.014211.000 138324188624 1579415282.31660 No -0.04101780802142 Locked 2913 20150105.014212.000 138341688624 1579615070.74930 No -0.04103187888335 Locked 2914 20150105.014213.000 138359188624 1579814858.86350 No -0.04104594972638 Locked 2915 20150105.014214.000 138376688624 1580014646.65770 No -0.0410600205504 Locked 2916 20150105.014215.000 138394188624 1580214434.12060 No -0.04107409135476 Locked 2917 20150105.014216.000 138411688624 1580414221.25870 No -0.04108816213983 Locked 2918 20150105.014217.000 138429188624 1580614008.04250 No -0.04110223290386 Locked 2919 20150105.014218.000 138446688624 1580813794.52180 No -0.04111630364982 Locked 2920 20150105.014219.000 138464188624 1581013580.67100 No -0.04113037437618 Locked 2921 20150105.014220.000 138481688624 1581213366.47740 No -0.04114444508219 Locked 2922 20150105.014221.000 138499188624 1581413151.95240 No -0.04115851576852 Locked 2923 20150105.014222.000 138516688624 1581612937.10570 No -0.04117258643575 Locked 2924 20150105.014223.000 138534188624 1581812721.93350 No -0.04118665708366 Locked 2925 20150105.014224.000 138551688624 1582012506.41310 No -0.0412007277109 Locked 2926 20150105.014225.000 138569188624 1582212290.58750 No -0.04121479832001 Locked 2927 20150105.014226.000 138586688624 1582412074.43090 No -0.04122886890947 Locked 2928 20150105.014227.000 138604188624 1582611857.92850 No -0.04124293947841 Locked 2929 20150105.014228.000 138621688624 1582811641.11350 No -0.04125701002878 Locked 2930 20150105.014229.000 138639188624 1583011423.95910 No -0.041271080559 Locked 2931 20150105.014230.000 138656688624 1583211206.46840 No -0.04128515106926 Locked 2932 20150105.014231.000 138674188624 1583410988.65650 No -0.04129922156045 Locked 2933 20150105.014232.000 138691688624 1583610770.49640 No -0.04131329203096 Locked 2934 20150105.014233.000 138709188624 1583810552.01470 No -0.04132736248238 Locked 2935 20150105.014234.000 138726688624 1584010333.20790 No -0.0413414329145 Locked 2936 20150105.014235.000 138744188624 1584210114.08120 No -0.04135550332763 Locked 2937 20150105.014236.000 138761688624 1584409894.60690 No -0.04136957372012 Locked 2938 20150105.014237.000 138779188624 1584609674.83570 No -0.04138364409498 Locked 2939 20150105.014238.000 138796688624 1584809454.67530 No -0.04139771444673 Locked 2940 20150105.014239.000 138814188624 1585009234.20850 No -0.0414117847803 Locked 2941 20150105.014240.000 138831688624 1585209013.42210 No -0.04142585509489 Locked 2942 20150105.014241.000 138849188624 1585408792.27310 No -0.04143992538794 Locked 2943 20150105.014242.000 138866688624 1585608570.81870 No -0.04145399566287 Locked 2944 20150105.014243.000 138884188624 1585808349.05190 No -0.04146806591926 Locked 2945 20150105.014244.000 138901688624 1586008126.94680 No -0.04148213615555 Locked 2946 20150105.014245.000 138919188624 1586207904.49280 No -0.04149620637113 Locked 2947 20150105.014246.000 138936688624 1586407681.69920 No -0.04151027656656 Locked 2948 20150105.014247.000 138954188624 1586607458.58770 No -0.0415243467431 Locked 2949 20150105.014248.000 138971688624 1586807235.09990 No -0.04153841689731 Locked 2950 20150105.014249.000 138989188624 1587007011.32800 No -0.04155248703464 Locked 2951 20150105.014250.000 139006688624 1587206787.22530 No -0.04156655715234 Locked 2952 20150105.014251.000 139024188624 1587406562.75730 No -0.04158062724835 Locked 2953 20150105.014252.000 139041688624 1587606337.97160 No -0.0415946973255 Locked 2954 20150105.014253.000 139059188624 1587806112.89210 No -0.0416087673852 Locked 2955 20150105.014254.000 139076688624 1588005887.46070 No -0.04162283742402 Locked 2956 20150105.014255.000 139094188624 1588205661.67070 No -0.04163690744154 Locked 2957 20150105.014256.000 139111688624 1588405435.56470 No -0.0416509774403 Locked 2958 20150105.014257.000 139129188624 1588605209.13200 No -0.04166504741966 Locked 2959 20150105.014258.000 139146688624 1588804982.33070 No -0.04167911737714 Locked 2960 20150105.014259.000 139164188624 1589004755.24820 No -0.04169318731793 Locked 2961 20150105.014300.000 139181688624 1589204527.79550 No -0.04170725723673 Locked 2962 20150105.014301.000 139199188624 1589404300.02470 No -0.04172132713665 Locked 2963 20150105.014302.000 139216688624 1589604071.92400 No -0.04173539701699 Locked 2964 20150105.014303.000 139234188624 1589803843.46610 No -0.04174946687611 Locked 2965 20150105.014304.000 139251688624 1590003614.66640 No -0.04176353671495 Locked 2966 20150105.014305.000 139269188624 1590203385.58290 No -0.04177760653693 Locked 2967 20150105.014306.000 139286688624 1590403156.12880 No -0.04179167633692 Locked 2968 20150105.014307.000 139304188624 1590602926.35880 No -0.04180574611814 Locked 2969 20150105.014308.000 139321688624 1590802696.23490 No -0.04181981587836 Locked 2970 20150105.014309.000 139339188624 1591002465.78960 No -0.04183388561949 Locked 2971 20150105.014310.000 139356688624 1591202235.00440 No -0.04184795534044 Locked 2972 20150105.014311.000 139374188624 1591402003.90230 No -0.04186202504258 Locked 2973 20150105.014312.000 139391688624 1591601772.45870 No -0.04187609472445 Locked 2974 20150105.014313.000 139409188624 1591801540.67620 No -0.04189016438619 Locked 2975 20150105.014314.000 139426688624 1592001308.55020 No -0.04190423402754 Locked 2976 20150105.014315.000 139444188624 1592201076.11340 No -0.04191830365044 Locked 2977 20150105.014316.000 139461688624 1592400843.34170 No -0.04193237325345 Locked 2978 20150105.014317.000 139479188624 1592600610.21500 No -0.04194644283539 Locked 2979 20150105.014318.000 139496688624 1592800376.76050 No -0.04196051239786 Locked 2980 20150105.014319.000 139514188624 1593000142.95270 No -0.04197458193936 Locked 2981 20150105.014320.000 139531688624 1593199908.83770 No -0.04198865146262 Locked 2982 20150105.014321.000 139549188624 1593399674.38430 No -0.04200272096579 Locked 2983 20150105.014322.000 139566688624 1593599439.59110 No -0.04201679044879 Locked 2984 20150105.014323.000 139584188624 1593799204.45040 No -0.04203085991115 Locked 2985 20150105.014324.000 139601688624 1593998968.99340 No -0.04204492935474 Locked 2986 20150105.014325.000 139619188624 1594198733.17010 No -0.04205899877657 Locked 2987 20150105.014326.000 139636688624 1594398497.04610 No -0.04207306818056 Locked 2988 20150105.014327.000 139654188624 1594598260.58210 No -0.04208713756436 Locked 2989 20150105.014328.000 139671688624 1594798023.77050 No -0.04210120692752 Locked 2990 20150105.014329.000 139689188624 1594997786.60290 No -0.04211527626955 Locked 2991 20150105.014330.000 139706688624 1595197549.13530 No -0.04212934559376 Locked 2992 20150105.014331.000 139724188624 1595397311.31740 No -0.04214341489718 Locked 2993 20150105.014332.000 139741688624 1595597073.14430 No -0.04215748417951 Locked 2994 20150105.014333.000 139759188624 1595796834.66650 No -0.04217155344375 Locked 2995 20150105.014334.000 139776688624 1595996595.80920 No -0.04218562268545 Locked 2996 20150105.014335.000 139794188624 1596196356.65420 No -0.04219969190949 Locked 2997 20150105.014336.000 139811688624 1596396117.13480 No -0.04221376111189 Locked 2998 20150105.014337.000 139829188624 1596595877.30100 No -0.04222783029562 Locked 2999 20150105.014338.000 139846688624 1596795637.10150 No -0.04224189945764 Locked 3000 20150105.014339.000 139864188624 1596995396.59340 No -0.04225596860134 Locked 3001 20150105.014340.000 139881688624 1597195155.75180 No -0.04227003772524 Locked 3002 20150105.014341.000 139899188624 1597394914.54990 No -0.04228410682774 Locked 3003 20150105.014342.000 139916688624 1597594673.01470 No -0.04229817591046 Locked 3004 20150105.014343.000 139934188624 1597794431.14350 No -0.04231224497323 Locked 3005 20150105.014344.000 139951688624 1597994188.94140 No -0.04232631401636 Locked 3006 20150105.014345.000 139969188624 1598193946.40420 No -0.04234038303958 Locked 3007 20150105.014346.000 139986688624 1598393703.50000 No -0.04235445204102 Locked 3008 20150105.014347.000 140004188624 1598593460.29030 No -0.04236852102433 Locked 3009 20150105.014348.000 140021688624 1598793216.74010 No -0.04238258998742 Locked 3010 20150105.014349.000 140039188624 1598992972.83660 No -0.04239665892953 Locked 3011 20150105.014350.000 140056688624 1599192728.60070 No -0.0424107278519 Locked 3012 20150105.014351.000 140074188624 1599392484.04890 No -0.04242479675552 Locked 3013 20150105.014352.000 140091688624 1599592239.13230 No -0.04243886563749 Locked 3014 20150105.014353.000 140109188624 1599791993.89500 No -0.04245293450041 Locked 3015 20150105.014354.000 140126688624 1599991748.30430 No -0.04246700334235 Locked 3016 20150105.014355.000 140144188624 1600191502.34710 No -0.04248107216253 Locked 3017 20150105.014356.000 140161688624 1600391256.09210 No -0.04249514096503 Locked 3018 20150105.014357.000 140179188624 1600591009.49130 No -0.042509209747 Locked 3019 20150105.014358.000 140196688624 1600790762.53540 No -0.04252327850789 Locked 3020 20150105.014359.000 140214188624 1600990515.22690 No -0.04253734724785 Locked 3021 20150105.014400.000 140231688624 1601190267.61150 No -0.04255141596958 Locked 3022 20150105.014401.000 140249188624 1601390019.64760 No -0.04256548467062 Locked 3023 20150105.014402.000 140266688624 1601589771.33220 No -0.0425795533508 Locked 3024 20150105.014403.000 140284188624 1601789522.68580 No -0.04259362201132 Locked 3025 20150105.014404.000 140301688624 1601989273.71600 No -0.04260769065264 Locked 3026 20150105.014405.000 140319188624 1602189024.34880 No -0.04262175927037 Locked 3027 20150105.014406.000 140336688624 1602388774.67550 No -0.04263582786992 Locked 3028 20150105.014407.000 140354188624 1602588524.69200 No -0.04264989645106 Locked 3029 20150105.014408.000 140371688624 1602788274.35080 No -0.04266396501096 Locked 3030 20150105.014409.000 140389188624 1602988023.64540 No -0.04267803354924 Locked 3031 20150105.014410.000 140406688624 1603187772.64980 No -0.04269210207029 Locked 3032 20150105.014411.000 140424188624 1603387521.28640 No -0.0427061705695 Locked 3033 20150105.014412.000 140441688624 1603587269.54050 No -0.042720239046 Locked 3034 20150105.014413.000 140459188624 1603787017.52560 No -0.04273430750653 Locked 3035 20150105.014414.000 140476688624 1603986765.11940 No -0.04274837594383 Locked 3036 20150105.014415.000 140494188624 1604186512.43090 No -0.04276244436437 Locked 3037 20150105.014416.000 140511688624 1604386259.34470 No -0.0427765127613 Locked 3038 20150105.014417.000 140529188624 1604586005.93300 No -0.0427905811389 Locked 3039 20150105.014418.000 140546688624 1604785752.19560 No -0.04280464949717 Locked 3040 20150105.014419.000 140564188624 1604985498.09620 No -0.04281871783395 Locked 3041 20150105.014420.000 140581688624 1605185243.67030 No -0.04283278615133 Locked 3042 20150105.014421.000 140599188624 1605384988.91170 No -0.04284685444897 Locked 3043 20150105.014422.000 140616688624 1605584733.79200 No -0.04286092272517 Locked 3044 20150105.014423.000 140634188624 1605784478.35050 No -0.04287499098226 Locked 3045 20150105.014424.000 140651688624 1605984222.55570 No -0.04288905921838 Locked 3046 20150105.014425.000 140669188624 1606183966.39880 No -0.042903127433 Locked 3047 20150105.014426.000 140686688624 1606383709.92790 No -0.04291719562897 Locked 3048 20150105.014427.000 140704188624 1606583453.11920 No -0.04293126380489 Locked 3049 20150105.014428.000 140721688624 1606783195.94850 No -0.04294533195932 Locked 3050 20150105.014429.000 140739188624 1606982938.45240 No -0.04295940009443 Locked 3051 20150105.014430.000 140756688624 1607182680.58420 No -0.04297346820745 Locked 3052 20150105.014431.000 140774188624 1607382422.37390 No -0.04298753630016 Locked 3053 20150105.014432.000 140791688624 1607582163.84560 No -0.04300160437398 Locked 3054 20150105.014433.000 140809188624 1607781904.95850 No -0.04301567242651 Locked 3055 20150105.014434.000 140826688624 1607981645.73420 No -0.04302974045902 Locked 3056 20150105.014435.000 140844188624 1608181386.14920 No -0.0430438084701 Locked 3057 20150105.014436.000 140861688624 1608381126.28090 No -0.04305787646437 Locked 3058 20150105.014437.000 140879188624 1608580866.00640 No -0.04307194443453 Locked 3059 20150105.014438.000 140896688624 1608780605.41870 No -0.04308601238609 Locked 3060 20150105.014439.000 140914188624 1608980344.47510 No -0.04310008031652 Locked 3061 20150105.014440.000 140931688624 1609180083.19450 No -0.04311414822694 Locked 3062 20150105.014441.000 140949188624 1609379821.56260 No -0.0431282161165 Locked 3063 20150105.014442.000 140966688624 1609579559.60200 No -0.04314228398655 Locked 3064 20150105.014443.000 140984188624 1609779297.28720 No -0.04315635183557 Locked 3065 20150105.014444.000 141001688624 1609979034.61550 No -0.0431704196634 Locked 3066 20150105.014445.000 141019188624 1610178771.64700 No -0.04318448747361 Locked 3067 20150105.014446.000 141036688624 1610378508.28830 No -0.04319855526066 Locked 3068 20150105.014447.000 141054188624 1610578244.58940 No -0.0432126230275 Locked 3069 20150105.014448.000 141071688624 1610777980.54000 No -0.04322669077354 Locked 3070 20150105.014449.000 141089188624 1610977716.17170 No -0.04324075850064 Locked 3071 20150105.014450.000 141106688624 1611177451.44430 No -0.04325482620642 Locked 3072 20150105.014451.000 141124188624 1611377186.37910 No -0.04326889389215 Locked 3073 20150105.014452.000 141141688624 1611576920.97630 No -0.04328296155783 Locked 3074 20150105.014453.000 141159188624 1611776655.23380 No -0.04329702920335 Locked 3075 20150105.014454.000 141176688624 1611976389.15950 No -0.04331109682916 Locked 3076 20150105.014455.000 141194188624 1612176122.70140 No -0.04332516443219 Locked 3077 20150105.014456.000 141211688624 1612375855.92230 No -0.04333923201616 Locked 3078 20150105.014457.000 141229188624 1612575588.76350 No -0.04335329957759 Locked 3079 20150105.014458.000 141246688624 1612775321.27950 No -0.04336736711971 Locked 3080 20150105.014459.000 141264188624 1612975053.45030 No -0.04338143464134 Locked 3081 20150105.014500.000 141281688624 1613174785.26430 No -0.04339550214179 Locked 3082 20150105.014501.000 141299188624 1613374516.73340 No -0.04340956962175 Locked 3083 20150105.014502.000 141316688624 1613574247.86410 No -0.04342363708163 Locked 3084 20150105.014503.000 141334188624 1613773978.64670 No -0.04343770452084 Locked 3085 20150105.014504.000 141351688624 1613973709.09080 No -0.04345177193995 Locked 3086 20150105.014505.000 141369188624 1614173439.19100 No -0.04346583933864 Locked 3087 20150105.014506.000 141386688624 1614373168.92760 No -0.04347990671575 Locked 3088 20150105.014507.000 141404188624 1614572898.37570 No -0.04349397407572 Locked 3089 20150105.014508.000 141421688624 1614772627.42600 No -0.04350804141208 Locked 3090 20150105.014509.000 141439188624 1614972356.14350 No -0.04352210872869 Locked 3091 20150105.014510.000 141456688624 1615172084.50420 No -0.0435361760241 Locked 3092 20150105.014511.000 141474188624 1615371812.53210 No -0.04355024329976 Locked 3093 20150105.014512.000 141491688624 1615571540.21200 No -0.04356431055476 Locked 3094 20150105.014513.000 141509188624 1615771267.54860 No -0.04357837778938 Locked 3095 20150105.014514.000 141526688624 1615970994.49660 No -0.04359244500093 Locked 3096 20150105.014515.000 141544188624 1616170721.14050 No -0.04360651219442 Locked 3097 20150105.014516.000 141561688624 1616370447.41490 No -0.04362057936597 Locked 3098 20150105.014517.000 141579188624 1616570173.35130 No -0.04363464651746 Locked 3099 20150105.014518.000 141596688624 1616769898.95110 No -0.04364871364896 Locked 3100 20150105.014519.000 141614188624 1616969624.17270 No -0.04366278075801 Locked 3101 20150105.014520.000 141631688624 1617169349.08380 No -0.04367684784862 Locked 3102 20150105.014521.000 141649188624 1617369073.63810 No -0.04369091491805 Locked 3103 20150105.014522.000 141666688624 1617568797.85820 No -0.04370498196764 Locked 3104 20150105.014523.000 141684188624 1617768521.72960 No -0.04371904899652 Locked 3105 20150105.014524.000 141701688624 1617968245.24490 No -0.04373311600427 Locked 3106 20150105.014525.000 141719188624 1618167968.39990 No -0.04374718299062 Locked 3107 20150105.014526.000 141736688624 1618367691.22250 No -0.04376124995724 Locked 3108 20150105.014527.000 141754188624 1618567413.66480 No -0.04377531690128 Locked 3109 20150105.014528.000 141771688624 1618767135.80710 No -0.0437893838275 Locked 3110 20150105.014529.000 141789188624 1618966857.55230 No -0.04380345073016 Locked 3111 20150105.014530.000 141806688624 1619166578.97360 No -0.04381751761358 Locked 3112 20150105.014531.000 141824188624 1619366300.05240 No -0.04383158447666 Locked 3113 20150105.014532.000 141841688624 1619566020.75330 No -0.04384565131732 Locked 3114 20150105.014533.000 141859188624 1619765741.11650 No -0.04385971813792 Locked 3115 20150105.014534.000 141876688624 1619965461.14870 No -0.04387378493887 Locked 3116 20150105.014535.000 141894188624 1620165180.81210 No -0.04388785171792 Locked 3117 20150105.014536.000 141911688624 1620364900.14440 No -0.04390191847732 Locked 3118 20150105.014537.000 141929188624 1620564619.09480 No -0.04391598521404 Locked 3119 20150105.014538.000 141946688624 1620764337.71460 No -0.04393005193114 Locked 3120 20150105.014539.000 141964188624 1620964056.00630 No -0.04394411862875 Locked 3121 20150105.014540.000 141981688624 1621163773.93840 No -0.04395818530502 Locked 3122 20150105.014541.000 141999188624 1621363491.53680 No -0.04397225196147 Locked 3123 20150105.014542.000 142016688624 1621563208.75300 No -0.04398631859523 Locked 3124 20150105.014543.000 142034188624 1621762925.64330 No -0.04400038520964 Locked 3125 20150105.014544.000 142051688624 1621962642.17570 No -0.04401445180281 Locked 3126 20150105.014545.000 142069188624 1622162358.34380 No -0.04402851837434 Locked 3127 20150105.014546.000 142086688624 1622362074.17620 No -0.04404258492595 Locked 3128 20150105.014547.000 142104188624 1622561789.64360 No -0.04405665145588 Locked 3129 20150105.014548.000 142121688624 1622761504.77450 No -0.04407071796584 Locked 3130 20150105.014549.000 142139188624 1622961219.54580 No -0.04408478445445 Locked 3131 20150105.014550.000 142156688624 1623160933.99330 No -0.04409885092383 Locked 3132 20150105.014551.000 142174188624 1623360648.06970 No -0.04411291737118 Locked 3133 20150105.014552.000 142191688624 1623560361.81590 No -0.04412698379892 Locked 3134 20150105.014553.000 142209188624 1623760075.17850 No -0.0441410502039 Locked 3135 20150105.014554.000 142226688624 1623959788.17890 No -0.04415511658736 Locked 3136 20150105.014555.000 142244188624 1624159500.88490 No -0.04416918295335 Locked 3137 20150105.014556.000 142261688624 1624359213.18240 No -0.04418324929509 Locked 3138 20150105.014557.000 142279188624 1624558925.16980 No -0.04419731561841 Locked 3139 20150105.014558.000 142296688624 1624758636.79680 No -0.04421138192034 Locked 3140 20150105.014559.000 142314188624 1624958348.04890 No -0.04422544820001 Locked 3141 20150105.014600.000 142331688624 1625158058.97110 No -0.04423951446009 Locked 3142 20150105.014601.000 142349188624 1625357769.50940 No -0.04425358069738 Locked 3143 20150105.014602.000 142366688624 1625557479.71240 No -0.04426764691477 Locked 3144 20150105.014603.000 142384188624 1625757189.56620 No -0.04428171311142 Locked 3145 20150105.014604.000 142401688624 1625956899.06510 No -0.044295779287 Locked 3146 20150105.014605.000 142419188624 1626156608.21070 No -0.0443098454416 Locked 3147 20150105.014606.000 142436688624 1626356317.00950 No -0.04432391157562 Locked 3148 20150105.014607.000 142454188624 1626556025.45720 No -0.04433797768879 Locked 3149 20150105.014608.000 142471688624 1626755733.54560 No -0.04435204378063 Locked 3150 20150105.014609.000 142489188624 1626955441.32350 No -0.04436610985403 Locked 3151 20150105.014610.000 142506688624 1627155148.69600 No -0.04438017590337 Locked 3152 20150105.014611.000 142524188624 1627354855.74840 No -0.0443942419337 Locked 3153 20150105.014612.000 142541688624 1627554562.42340 No -0.04440830794162 Locked 3154 20150105.014613.000 142559188624 1627754268.75740 No -0.0444223739293 Locked 3155 20150105.014614.000 142576688624 1627953974.75200 No -0.04443643989683 Locked 3156 20150105.014615.000 142594188624 1628153680.38640 No -0.04445050584297 Locked 3157 20150105.014616.000 142611688624 1628353385.66630 No -0.04446457176807 Locked 3158 20150105.014617.000 142629188624 1628553090.56890 No -0.04447863767076 Locked 3159 20150105.014618.000 142646688624 1628752795.15260 No -0.04449270355452 Locked 3160 20150105.014619.000 142664188624 1628952499.34790 No -0.04450676941523 Locked 3161 20150105.014620.000 142681688624 1629152203.21420 No -0.0445208352564 Locked 3162 20150105.014621.000 142699188624 1629351906.72780 No -0.04453490107663 Locked 3163 20150105.014622.000 142716688624 1629551609.87830 No -0.0445489668753 Locked 3164 20150105.014623.000 142734188624 1629751312.69830 No -0.04456303265435 Locked 3165 20150105.014624.000 142751688624 1629951015.15740 No -0.04457709841197 Locked 3166 20150105.014625.000 142769188624 1630150717.22910 No -0.0445911641466 Locked 3167 20150105.014626.000 142786688624 1630350418.98740 No -0.04460522986261 Locked 3168 20150105.014627.000 142804188624 1630550120.40140 No -0.04461929555819 Locked 3169 20150105.014628.000 142821688624 1630749821.42880 No -0.04463336123081 Locked 3170 20150105.014629.000 142839188624 1630949522.11240 No -0.04464742688302 Locked 3171 20150105.014630.000 142856688624 1631149222.44480 No -0.04466149251438 Locked 3172 20150105.014631.000 142874188624 1631348922.39800 No -0.04467555812322 Locked 3173 20150105.014632.000 142891688624 1631548622.02130 No -0.04468962371248 Locked 3174 20150105.014633.000 142909188624 1631748321.28640 No -0.04470368928048 Locked 3175 20150105.014634.000 142926688624 1631948020.20320 No -0.04471775482779 Locked 3176 20150105.014635.000 142944188624 1632147718.74520 No -0.04473182035286 Locked 3177 20150105.014636.000 142961688624 1632347416.95480 No -0.04474588585818 Locked 3178 20150105.014637.000 142979188624 1632547114.79890 No -0.04475995134181 Locked 3179 20150105.014638.000 142996688624 1632746812.28150 No -0.04477401680398 Locked 3180 20150105.014639.000 143014188624 1632946509.41100 No -0.04478808224518 Locked 3181 20150105.014640.000 143031688624 1633146206.16210 No -0.04480214766391 Locked 3182 20150105.014641.000 143049188624 1633345902.57790 No -0.04481621306274 Locked 3183 20150105.014642.000 143066688624 1633545598.63510 No -0.04483027844028 Locked 3184 20150105.014643.000 143084188624 1633745294.31680 No -0.04484434379552 Locked 3185 20150105.014644.000 143101688624 1633944989.67210 No -0.04485840913139 Locked 3186 20150105.014645.000 143119188624 1634144684.66050 No -0.04487247444547 Locked 3187 20150105.014646.000 143136688624 1634344379.27330 No -0.04488653973726 Locked 3188 20150105.014647.000 143154188624 1634544073.56350 No -0.04490060500989 Locked 3189 20150105.014648.000 143171688624 1634743767.49050 No -0.04491467026095 Locked 3190 20150105.014649.000 143189188624 1634943461.04320 No -0.0449287354898 Locked 3191 20150105.014650.000 143206688624 1635143154.28120 No -0.04494280069996 Locked 3192 20150105.014651.000 143224188624 1635342847.09630 No -0.04495686588501 Locked 3193 20150105.014652.000 143241688624 1635542539.60800 No -0.04497093105205 Locked 3194 20150105.014653.000 143259188624 1635742231.77980 No -0.04498499619891 Locked 3195 20150105.014654.000 143276688624 1635941923.54520 No -0.04499906132164 Locked 3196 20150105.014655.000 143294188624 1636141614.97940 No -0.04501312642471 Locked 3197 20150105.014656.000 143311688624 1636341306.02550 No -0.04502719150473 Locked 3198 20150105.014657.000 143329188624 1636540996.73130 No -0.04504125656456 Locked 3199 20150105.014658.000 143346688624 1636740687.08500 No -0.04505532160347 Locked 3200 20150105.014659.000 143364188624 1636940377.07440 No -0.04506938662076 Locked 3201 20150105.014700.000 143381688624 1637140066.74930 No -0.04508345161938 Locked 3202 20150105.014701.000 143399188624 1637339756.01810 No -0.04509751659389 Locked 3203 20150105.014702.000 143416688624 1637539444.93550 No -0.04511158154753 Locked 3204 20150105.014703.000 143434188624 1637739133.52820 No -0.0451256464819 Locked 3205 20150105.014704.000 143451688624 1637938821.74980 No -0.04513971139423 Locked 3206 20150105.014705.000 143469188624 1638138509.62060 No -0.04515377628573 Locked 3207 20150105.014706.000 143486688624 1638338197.13020 No -0.0451678411558 Locked 3208 20150105.014707.000 143504188624 1638537884.27080 No -0.04518190600395 Locked 3209 20150105.014708.000 143521688624 1638737571.06770 No -0.0451959708317 Locked 3210 20150105.014709.000 143539188624 1638937257.49940 No -0.04521003563776 Locked 3211 20150105.014710.000 143556688624 1639136943.55200 No -0.04522410042132 Locked 3212 20150105.014711.000 143574188624 1639336629.28150 No -0.0452381651857 Locked 3213 20150105.014712.000 143591688624 1639536314.63330 No -0.04525222992765 Locked 3214 20150105.014713.000 143609188624 1639735999.62290 No -0.0452662946481 Locked 3215 20150105.014714.000 143626688624 1639935684.25840 No -0.04528035934752 Locked 3216 20150105.014715.000 143644188624 1640135368.52460 No -0.04529442402502 Locked 3217 20150105.014716.000 143661688624 1640335052.45380 No -0.04530848868251 Locked 3218 20150105.014717.000 143679188624 1640534736.00290 No -0.04532255331744 Locked 3219 20150105.014718.000 143696688624 1640734419.19110 No -0.04533661793093 Locked 3220 20150105.014719.000 143714188624 1640934102.03280 No -0.04535068252386 Locked 3221 20150105.014720.000 143731688624 1641133784.50690 No -0.04536474709496 Locked 3222 20150105.014721.000 143749188624 1641333466.60620 No -0.04537881164381 Locked 3223 20150105.014722.000 143766688624 1641533148.38450 No -0.0453928761736 Locked 3224 20150105.014723.000 143784188624 1641732829.74740 No -0.04540694067872 Locked 3225 20150105.014724.000 143801688624 1641932510.77740 No -0.04542100516409 Locked 3226 20150105.014725.000 143819188624 1642132191.44460 No -0.04543506962791 Locked 3227 20150105.014726.000 143836688624 1642331871.77280 No -0.04544913407161 Locked 3228 20150105.014727.000 143854188624 1642531551.70440 No -0.04546319849176 Locked 3229 20150105.014728.000 143871688624 1642731231.31080 No -0.0454772628926 Locked 3230 20150105.014729.000 143889188624 1642930910.52770 No -0.04549132727032 Locked 3231 20150105.014730.000 143906688624 1643130589.39920 No -0.04550539162753 Locked 3232 20150105.014731.000 143924188624 1643330267.90000 No -0.04551945596274 Locked 3233 20150105.014732.000 143941688624 1643529946.08480 No -0.04553352027918 Locked 3234 20150105.014733.000 143959188624 1643729623.87220 No -0.04554758457202 Locked 3235 20150105.014734.000 143976688624 1643929301.29370 No -0.04556164884315 Locked 3236 20150105.014735.000 143994188624 1644128978.35350 No -0.0455757130928 Locked 3237 20150105.014736.000 144011688624 1644328655.06740 No -0.04558977732191 Locked 3238 20150105.014737.000 144029188624 1644528331.39840 No -0.04560384152829 Locked 3239 20150105.014738.000 144046688624 1644728007.38630 No -0.0456179057143 Locked 3240 20150105.014739.000 144064188624 1644927683.00820 No -0.04563196987858 Locked 3241 20150105.014740.000 144081688624 1645127358.28720 No -0.04564603402251 Locked 3242 20150105.014741.000 144099188624 1645327033.20570 No -0.04566009814503 Locked 3243 20150105.014742.000 144116688624 1645526707.72720 No -0.04567416224398 Locked 3244 20150105.014743.000 144134188624 1645726381.89270 No -0.04568822632179 Locked 3245 20150105.014744.000 144151688624 1645926055.70880 No -0.04570229037886 Locked 3246 20150105.014745.000 144169188624 1646125729.16210 No -0.04571635441439 Locked 3247 20150105.014746.000 144186688624 1646325402.22780 No -0.04573041842691 Locked 3248 20150105.014747.000 144204188624 1646525074.97100 No -0.04574448242028 Locked 3249 20150105.014748.000 144221688624 1646724747.33320 No -0.04575854639103 Locked 3250 20150105.014749.000 144239188624 1646924419.32940 No -0.04577261034005 Locked 3251 20150105.014750.000 144256688624 1647124090.96510 No -0.04578667426767 Locked 3252 20150105.014751.000 144274188624 1647323762.25990 No -0.04580073817504 Locked 3253 20150105.014752.000 144291688624 1647523433.16480 No -0.04581480205927 Locked 3254 20150105.014753.000 144309188624 1647723103.73570 No -0.04582886592367 Locked 3255 20150105.014754.000 144326688624 1647922773.93520 No -0.04584292976602 Locked 3256 20150105.014755.000 144344188624 1648122443.79340 No -0.04585699358811 Locked 3257 20150105.014756.000 144361688624 1648322113.24710 No -0.04587105738618 Locked 3258 20150105.014757.000 144379188624 1648521782.35460 No -0.0458851211637 Locked 3259 20150105.014758.000 144396688624 1648721451.11500 No -0.0458991849206 Locked 3260 20150105.014759.000 144414188624 1648921119.50080 No -0.04591324865527 Locked 3261 20150105.014800.000 144431688624 1649120787.50830 No -0.04592731236748 Locked 3262 20150105.014801.000 144449188624 1649320455.16100 No -0.04594137605863 Locked 3263 20150105.014802.000 144466688624 1649520122.47760 No -0.04595543972982 Locked 3264 20150105.014803.000 144484188624 1649719789.40630 No -0.04596950337798 Locked 3265 20150105.014804.000 144501688624 1649919455.96810 No -0.04598356700435 Locked 3266 20150105.014805.000 144519188624 1650119122.18190 No -0.04599763061007 Locked 3267 20150105.014806.000 144536688624 1650318787.99730 No -0.04601169419213 Locked 3268 20150105.014807.000 144554188624 1650518453.46960 No -0.04602575775382 Locked 3269 20150105.014808.000 144571688624 1650718118.58100 No -0.04603982129409 Locked 3270 20150105.014809.000 144589188624 1650917783.30000 No -0.04605388481106 Locked 3271 20150105.014810.000 144606688624 1651117447.66800 No -0.04606794830719 Locked 3272 20150105.014811.000 144624188624 1651317111.68840 No -0.04608201178268 Locked 3273 20150105.014812.000 144641688624 1651516775.31760 No -0.04609607523495 Locked 3274 20150105.014813.000 144659188624 1651716438.58310 No -0.04611013866562 Locked 3275 20150105.014814.000 144676688624 1651916101.51230 No -0.04612420207633 Locked 3276 20150105.014815.000 144694188624 1652115764.06470 No -0.04613826546466 Locked 3277 20150105.014816.000 144711688624 1652315426.27220 No -0.04615232883252 Locked 3278 20150105.014817.000 144729188624 1652515088.10250 No -0.04616639217799 Locked 3279 20150105.014818.000 144746688624 1652714749.56450 No -0.04618045550158 Locked 3280 20150105.014819.000 144764188624 1652914410.65830 No -0.04619451880332 Locked 3281 20150105.014820.000 144781688624 1653114071.37570 No -0.04620858208271 Locked 3282 20150105.014821.000 144799188624 1653313731.74980 No -0.04622264534172 Locked 3283 20150105.014822.000 144816688624 1653513391.73700 No -0.04623670857776 Locked 3284 20150105.014823.000 144834188624 1653713051.37660 No -0.04625077179316 Locked 3285 20150105.014824.000 144851688624 1653912710.65100 No -0.04626483498688 Locked 3286 20150105.014825.000 144869188624 1654112369.52400 No -0.04627889815677 Locked 3287 20150105.014826.000 144886688624 1654312028.07660 No -0.04629296130763 Locked 3288 20150105.014827.000 144904188624 1654511686.20840 No -0.04630702443351 Locked 3289 20150105.014828.000 144921688624 1654711344.02910 No -0.04632108754093 Locked 3290 20150105.014829.000 144939188624 1654911001.44720 No -0.04633515062444 Locked 3291 20150105.014830.000 144956688624 1655110658.51960 No -0.04634921368742 Locked 3292 20150105.014831.000 144974188624 1655310315.20850 No -0.04636327672764 Locked 3293 20150105.014832.000 144991688624 1655509971.54300 No -0.04637733974681 Locked 3294 20150105.014833.000 145009188624 1655709627.50310 No -0.04639140274376 Locked 3295 20150105.014834.000 145026688624 1655909283.09660 No -0.04640546571894 Locked 3296 20150105.014835.000 145044188624 1656108938.32930 No -0.0464195286727 Locked 3297 20150105.014836.000 145061688624 1656308593.18240 No -0.04643359160392 Locked 3298 20150105.014837.000 145079188624 1656508247.69050 No -0.04644765451466 Locked 3299 20150105.014838.000 145096688624 1656707901.82310 No -0.04646171740311 Locked 3300 20150105.014839.000 145114188624 1656907555.60210 No -0.04647578027057 Locked 3301 20150105.014840.000 145131688624 1657107209.00990 No -0.04648984311598 Locked 3302 20150105.014841.000 145149188624 1657306862.04530 No -0.04650390593929 Locked 3303 20150105.014842.000 145166688624 1657506514.69270 No -0.04651796873956 Locked 3304 20150105.014843.000 145184188624 1657706166.98780 No -0.04653203151891 Locked 3305 20150105.014844.000 145201688624 1657905818.91540 No -0.04654609427644 Locked 3306 20150105.014845.000 145219188624 1658105470.46050 No -0.04656015701127 Locked 3307 20150105.014846.000 145236688624 1658305121.64800 No -0.04657421972486 Locked 3308 20150105.014847.000 145254188624 1658504772.45500 No -0.04658828241587 Locked 3309 20150105.014848.000 145271688624 1658704422.90510 No -0.04660234508568 Locked 3310 20150105.014849.000 145289188624 1658904073.00290 No -0.04661640773458 Locked 3311 20150105.014850.000 145306688624 1659103722.71180 No -0.04663047036039 Locked 3312 20150105.014851.000 145324188624 1659303372.05320 No -0.04664453296438 Locked 3313 20150105.014852.000 145341688624 1659503021.02380 No -0.04665859554635 Locked 3314 20150105.014853.000 145359188624 1659702669.63960 No -0.04667265810726 Locked 3315 20150105.014854.000 145376688624 1659902317.87740 No -0.04668672064573 Locked 3316 20150105.014855.000 145394188624 1660101965.77190 No -0.04670078316382 Locked 3317 20150105.014856.000 145411688624 1660301613.26130 No -0.04671484565785 Locked 3318 20150105.014857.000 145429188624 1660501260.39370 No -0.0467289081307 Locked 3319 20150105.014858.000 145446688624 1660700907.14700 No -0.04674297058103 Locked 3320 20150105.014859.000 145464188624 1660900553.54780 No -0.04675703301043 Locked 3321 20150105.014900.000 145481688624 1661100199.57530 No -0.04677109541767 Locked 3322 20150105.014901.000 145499188624 1661299845.21600 No -0.04678515780195 Locked 3323 20150105.014902.000 145516688624 1661499490.49090 No -0.04679922016451 Locked 3324 20150105.014903.000 145534188624 1661699135.38640 No -0.04681328250455 Locked 3325 20150105.014904.000 145551688624 1661898779.92030 No -0.04682734482311 Locked 3326 20150105.014905.000 145569188624 1662098424.11220 No -0.04684140712137 Locked 3327 20150105.014906.000 145586688624 1662298067.89850 No -0.04685546939555 Locked 3328 20150105.014907.000 145604188624 1662497711.31280 No -0.04686953164765 Locked 3329 20150105.014908.000 145621688624 1662697354.36400 No -0.04688359387818 Locked 3330 20150105.014909.000 145639188624 1662896997.02540 No -0.04689765608558 Locked 3331 20150105.014910.000 145656688624 1663096639.35380 No -0.0469117182732 Locked 3332 20150105.014911.000 145674188624 1663296281.31380 No -0.04692578043895 Locked 3333 20150105.014912.000 145691688624 1663495922.87680 No -0.04693984258113 Locked 3334 20150105.014913.000 145709188624 1663695564.09190 No -0.04695390470266 Locked 3335 20150105.014914.000 145726688624 1663895204.90700 No -0.04696796680044 Locked 3336 20150105.014915.000 145744188624 1664094845.38840 No -0.0469820288784 Locked 3337 20150105.014916.000 145761688624 1664294485.47380 No -0.04699609093286 Locked 3338 20150105.014917.000 145779188624 1664494125.20170 No -0.04701015296609 Locked 3339 20150105.014918.000 145796688624 1664693764.56580 No -0.04702421497772 Locked 3340 20150105.014919.000 145814188624 1664893403.55950 No -0.04703827696736 Locked 3341 20150105.014920.000 145831688624 1665093042.17000 No -0.04705233893425 Locked 3342 20150105.014921.000 145849188624 1665292680.41820 No -0.04706640087963 Locked 3343 20150105.014922.000 145866688624 1665492318.30330 No -0.04708046280345 Locked 3344 20150105.014923.000 145884188624 1665691955.78350 No -0.04709452470324 Locked 3345 20150105.014924.000 145901688624 1665891592.91450 No -0.04710858658229 Locked 3346 20150105.014925.000 145919188624 1666091229.64700 No -0.04712264843768 Locked 3347 20150105.014926.000 145936688624 1666290866.04310 No -0.0471367102731 Locked 3348 20150105.014927.000 145954188624 1666490502.04440 No -0.04715077208508 Locked 3349 20150105.014928.000 145971688624 1666690137.67580 No -0.04716483387509 Locked 3350 20150105.014929.000 145989188624 1666889772.92270 No -0.04717889564229 Locked 3351 20150105.014930.000 146006688624 1667089407.82570 No -0.04719295738906 Locked 3352 20150105.014931.000 146024188624 1667289042.30810 No -0.04720701911086 Locked 3353 20150105.014932.000 146041688624 1667488676.44790 No -0.04722108081232 Locked 3354 20150105.014933.000 146059188624 1667688310.22050 No -0.04723514249198 Locked 3355 20150105.014934.000 146076688624 1667887943.61380 No -0.04724920414912 Locked 3356 20150105.014935.000 146094188624 1668087576.62220 No -0.04726326578341 Locked 3357 20150105.014936.000 146111688624 1668287209.28270 No -0.04727732739705 Locked 3358 20150105.014937.000 146129188624 1668486841.58090 No -0.04729138898917 Locked 3359 20150105.014938.000 146146688624 1668686473.49500 No -0.04730545055849 Locked 3360 20150105.014939.000 146164188624 1668886105.04120 No -0.04731951210597 Locked 3361 20150105.014940.000 146181688624 1669085736.20430 No -0.0473335736307 Locked 3362 20150105.014941.000 146199188624 1669285366.98650 No -0.04734763513282 Locked 3363 20150105.014942.000 146216688624 1669484997.40210 No -0.04736169661317 Locked 3364 20150105.014943.000 146234188624 1669684627.43160 No -0.0473757580706 Locked 3365 20150105.014944.000 146251688624 1669884257.09900 No -0.04738981950653 Locked 3366 20150105.014945.000 146269188624 1670083886.39770 No -0.04740388092057 Locked 3367 20150105.014946.000 146286688624 1670283515.32260 No -0.04741794231242 Locked 3368 20150105.014947.000 146304188624 1670483143.83290 No -0.04743200367966 Locked 3369 20150105.014948.000 146321688624 1670682772.01240 No -0.04744606502725 Locked 3370 20150105.014949.000 146339188624 1670882399.81490 No -0.04746012635246 Locked 3371 20150105.014950.000 146356688624 1671082027.23490 No -0.04747418765496 Locked 3372 20150105.014951.000 146374188624 1671281654.26260 No -0.04748824893417 Locked 3373 20150105.014952.000 146391688624 1671481280.93770 No -0.04750231019245 Locked 3374 20150105.014953.000 146409188624 1671680907.23670 No -0.0475163714284 Locked 3375 20150105.014954.000 146426688624 1671880533.14020 No -0.04753043264087 Locked 3376 20150105.014955.000 146444188624 1672080158.67000 No -0.04754449383115 Locked 3377 20150105.014956.000 146461688624 1672279783.83510 No -0.04755855499977 Locked 3378 20150105.014957.000 146479188624 1672479408.62790 No -0.0475726161463 Locked 3379 20150105.014958.000 146496688624 1672679033.00720 No -0.04758667726827 Locked 3380 20150105.014959.000 146514188624 1672878657.06080 No -0.04760073837091 Locked 3381 20150105.015000.000 146531688624 1673078280.73080 No -0.04761479945077 Locked 3382 20150105.015001.000 146549188624 1673277904.02560 No -0.04762886050835 Locked 3383 20150105.015002.000 146566688624 1673477526.93390 No -0.04764292154299 Locked 3384 20150105.015003.000 146584188624 1673677149.45910 No -0.04765698255489 Locked 3385 20150105.015004.000 146601688624 1673876771.62770 No -0.04767104354561 Locked 3386 20150105.015005.000 146619188624 1674076393.40280 No -0.04768510451297 Locked 3387 20150105.015006.000 146636688624 1674276014.81060 No -0.04769916545853 Locked 3388 20150105.015007.000 146654188624 1674475635.85790 No -0.04771322638268 Locked 3389 20150105.015008.000 146671688624 1674675256.51600 No -0.04772728728372 Locked 3390 20150105.015009.000 146689188624 1674874876.79740 No -0.0477413481624 Locked 3391 20150105.015010.000 146706688624 1675074496.69960 No -0.04775540901857 Locked 3392 20150105.015011.000 146724188624 1675274116.23330 No -0.04776946985285 Locked 3393 20150105.015012.000 146741688624 1675473735.39070 No -0.0477835306648 Locked 3394 20150105.015013.000 146759188624 1675673354.16400 No -0.04779759145394 Locked 3395 20150105.015014.000 146776688624 1675872972.54300 No -0.04781165221967 Locked 3396 20150105.015015.000 146794188624 1676072590.55520 No -0.04782571296363 Locked 3397 20150105.015016.000 146811688624 1676272208.20490 No -0.04783977368606 Locked 3398 20150105.015017.000 146829188624 1676471825.48270 No -0.04785383438641 Locked 3399 20150105.015018.000 146846688624 1676671442.35990 No -0.04786789506298 Locked 3400 20150105.015019.000 146864188624 1676871058.87900 No -0.04788195571829 Locked 3401 20150105.015020.000 146881688624 1677070675.00130 No -0.04789601635004 Locked 3402 20150105.015021.000 146899188624 1677270290.77390 No -0.04791007696103 Locked 3403 20150105.015022.000 146916688624 1677469906.15670 No -0.04792413754887 Locked 3404 20150105.015023.000 146934188624 1677669521.16600 No -0.04793819811454 Locked 3405 20150105.015024.000 146951688624 1677869135.79390 No -0.04795225865757 Locked 3406 20150105.015025.000 146969188624 1678068750.04960 No -0.0479663191785 Locked 3407 20150105.015026.000 146986688624 1678268363.91830 No -0.04798037967645 Locked 3408 20150105.015027.000 147004188624 1678467977.41250 No -0.04799444015217 Locked 3409 20150105.015028.000 147021688624 1678667590.52760 No -0.04800850060538 Locked 3410 20150105.015029.000 147039188624 1678867203.26660 No -0.04802256103626 Locked 3411 20150105.015030.000 147056688624 1679066815.61070 No -0.0480366214437 Locked 3412 20150105.015031.000 147074188624 1679266427.59020 No -0.04805068182949 Locked 3413 20150105.015032.000 147091688624 1679466039.16820 No -0.04806474219144 Locked 3414 20150105.015033.000 147109188624 1679665650.38550 No -0.04807880253198 Locked 3415 20150105.015034.000 147126688624 1679865261.21610 No -0.04809286284956 Locked 3416 20150105.015035.000 147144188624 1680064871.69920 No -0.0481069231465 Locked 3417 20150105.015036.000 147161688624 1680264481.76490 No -0.04812098341867 Locked 3418 20150105.015037.000 147179188624 1680464091.46020 No -0.04813504366884 Locked 3419 20150105.015038.000 147196688624 1680663700.79220 No -0.04814910389745 Locked 3420 20150105.015039.000 147214188624 1680863309.72650 No -0.04816316410244 Locked 3421 20150105.015040.000 147231688624 1681062918.28320 No -0.04817722428502 Locked 3422 20150105.015041.000 147249188624 1681262526.47440 No -0.04819128444589 Locked 3423 20150105.015042.000 147266688624 1681462134.26810 No -0.04820534458317 Locked 3424 20150105.015043.000 147284188624 1681661741.68650 No -0.04821940469816 Locked 3425 20150105.015044.000 147301688624 1681861348.71590 No -0.04823346479006 Locked 3426 20150105.015045.000 147319188624 1682060955.37190 No -0.04824752485979 Locked 3427 20150105.015046.000 147336688624 1682260561.65010 No -0.04826158490709 Locked 3428 20150105.015047.000 147354188624 1682460167.53600 No -0.0482756449311 Locked 3429 20150105.015048.000 147371688624 1682659773.07150 No -0.0482897049343 Locked 3430 20150105.015049.000 147389188624 1682859378.20320 No -0.04830376491354 Locked 3431 20150105.015050.000 147406688624 1683058982.96800 No -0.04831782487098 Locked 3432 20150105.015051.000 147424188624 1683258587.32750 No -0.04833188480437 Locked 3433 20150105.015052.000 147441688624 1683458191.35200 No -0.04834594471786 Locked 3434 20150105.015053.000 147459188624 1683657794.95300 No -0.04836000460622 Locked 3435 20150105.015054.000 147476688624 1683857398.19220 No -0.04837406447309 Locked 3436 20150105.015055.000 147494188624 1684057001.05250 No -0.04838812431747 Locked 3437 20150105.015056.000 147511688624 1684256603.54550 No -0.04840218414003 Locked 3438 20150105.015057.000 147529188624 1684456205.65280 No -0.0484162439397 Locked 3439 20150105.015058.000 147546688624 1684655807.37150 No -0.0484303037163 Locked 3440 20150105.015059.000 147564188624 1684855408.71410 No -0.04844436347057 Locked 3441 20150105.015100.000 147581688624 1685055009.69260 No -0.04845842320323 Locked 3442 20150105.015101.000 147599188624 1685254610.26210 No -0.0484724829116 Locked 3443 20150105.015102.000 147616688624 1685454210.44530 No -0.04848654259703 Locked 3444 20150105.015103.000 147634188624 1685653810.26810 No -0.04850060226107 Locked 3445 20150105.015104.000 147651688624 1685853409.68840 No -0.04851466190121 Locked 3446 20150105.015105.000 147669188624 1686053008.75360 No -0.04852872152027 Locked 3447 20150105.015106.000 147686688624 1686252607.41490 No -0.04854278111535 Locked 3448 20150105.015107.000 147704188624 1686452205.70380 No -0.04855684068832 Locked 3449 20150105.015108.000 147721688624 1686651803.60580 No -0.04857090023832 Locked 3450 20150105.015109.000 147739188624 1686851401.10220 No -0.04858495976423 Locked 3451 20150105.015110.000 147756688624 1687050998.23240 No -0.04859901926841 Locked 3452 20150105.015111.000 147774188624 1687250594.97710 No -0.0486130787497 Locked 3453 20150105.015112.000 147791688624 1687450191.36280 No -0.04862713820968 Locked 3454 20150105.015113.000 147809188624 1687649787.33490 No -0.0486411976451 Locked 3455 20150105.015114.000 147826688624 1687849382.92990 No -0.04865525705813 Locked 3456 20150105.015115.000 147844188624 1688048978.16300 No -0.04866931644967 Locked 3457 20150105.015116.000 147861688624 1688248572.97690 No -0.04868337581633 Locked 3458 20150105.015117.000 147879188624 1688448167.44800 No -0.04869743516263 Locked 3459 20150105.015118.000 147896688624 1688647761.50620 No -0.04871149448442 Locked 3460 20150105.015119.000 147914188624 1688847355.15260 No -0.04872555378176 Locked 3461 20150105.015120.000 147931688624 1689046948.46740 No -0.04873961305942 Locked 3462 20150105.015121.000 147949188624 1689246541.40180 No -0.04875367231448 Locked 3463 20150105.015122.000 147966688624 1689446133.92180 No -0.04876773154495 Locked 3464 20150105.015123.000 147984188624 1689645726.06010 No -0.04878179075276 Locked 3465 20150105.015124.000 148001688624 1689845317.83600 No -0.04879584993904 Locked 3466 20150105.015125.000 148019188624 1690044909.21700 No -0.04880990910189 Locked 3467 20150105.015126.000 148036688624 1690244500.22420 No -0.04882396824254 Locked 3468 20150105.015127.000 148054188624 1690444090.82620 No -0.04883802735913 Locked 3469 20150105.015128.000 148071688624 1690643681.05980 No -0.04885208645385 Locked 3470 20150105.015129.000 148089188624 1690843270.91370 No -0.04886614552603 Locked 3471 20150105.015130.000 148106688624 1691042860.36770 No -0.04888020457446 Locked 3472 20150105.015131.000 148124188624 1691242449.42100 No -0.04889426359911 Locked 3473 20150105.015132.000 148141688624 1691442038.12310 No -0.0489083226029 Locked 3474 20150105.015133.000 148159188624 1691641626.42050 No -0.04892238158267 Locked 3475 20150105.015134.000 148176688624 1691841214.32690 No -0.04893644053923 Locked 3476 20150105.015135.000 148194188624 1692040801.86680 No -0.04895049947402 Locked 3477 20150105.015136.000 148211688624 1692240389.01550 No -0.04896455838559 Locked 3478 20150105.015137.000 148229188624 1692439975.79800 No -0.04897861727541 Locked 3479 20150105.015138.000 148246688624 1692639562.16980 No -0.04899267614086 Locked 3480 20150105.015139.000 148264188624 1692839148.18010 No -0.04900673498484 Locked 3481 20150105.015140.000 148281688624 1693038733.76780 No -0.04902079380373 Locked 3482 20150105.015141.000 148299188624 1693238318.97990 No -0.04903485260032 Locked 3483 20150105.015142.000 148316688624 1693437903.81990 No -0.04904891137482 Locked 3484 20150105.015143.000 148334188624 1693637488.26350 No -0.04906297012578 Locked 3485 20150105.015144.000 148351688624 1693837072.34140 No -0.04907702885504 Locked 3486 20150105.015145.000 148369188624 1694036656.04350 No -0.04909108756198 Locked 3487 20150105.015146.000 148386688624 1694236239.32960 No -0.04910514624422 Locked 3488 20150105.015147.000 148404188624 1694435822.23320 No -0.04911920490376 Locked 3489 20150105.015148.000 148421688624 1694635404.76480 No -0.0491332635412 Locked 3490 20150105.015149.000 148439188624 1694834986.87380 No -0.04914732215356 Locked 3491 20150105.015150.000 148456688624 1695034568.64540 No -0.04916138074589 Locked 3492 20150105.015151.000 148474188624 1695234149.99950 No -0.04917543931343 Locked 3493 20150105.015152.000 148491688624 1695433730.97350 No -0.0491894978584 Locked 3494 20150105.015153.000 148509188624 1695633311.56330 No -0.04920355638056 Locked 3495 20150105.015154.000 148526688624 1695832891.77460 No -0.04921761488025 Locked 3496 20150105.015155.000 148544188624 1696032471.60110 No -0.0492316733571 Locked 3497 20150105.015156.000 148561688624 1696232051.03080 No -0.04924573181038 Locked 3498 20150105.015157.000 148579188624 1696431630.06510 No -0.04925979024019 Locked 3499 20150105.015158.000 148596688624 1696631208.74000 No -0.04927384864867 Locked 3500 20150105.015159.000 148614188624 1696830786.99600 No -0.04928790703227 Locked 3501 20150105.015200.000 148631688624 1697030364.88230 No -0.04930196539392 Locked 3502 20150105.015201.000 148649188624 1697229942.37630 No -0.04931602373229 Locked 3503 20150105.015202.000 148666688624 1697429519.47850 No -0.04933008204739 Locked 3504 20150105.015203.000 148684188624 1697629096.18510 No -0.049344140339 Locked 3505 20150105.015204.000 148701688624 1697828672.50210 No -0.04935819860748 Locked 3506 20150105.015205.000 148719188624 1698028248.43310 No -0.04937225685305 Locked 3507 20150105.015206.000 148736688624 1698227823.97480 No -0.0493863150755 Locked 3508 20150105.015207.000 148754188624 1698427399.14140 No -0.04940037327569 Locked 3509 20150105.015208.000 148771688624 1698626973.92780 No -0.0494144314533 Locked 3510 20150105.015209.000 148789188624 1698826548.28720 No -0.04942848960556 Locked 3511 20150105.015210.000 148806688624 1699026122.31410 No -0.04944254773807 Locked 3512 20150105.015211.000 148824188624 1699225695.93740 No -0.04945660584663 Locked 3513 20150105.015212.000 148841688624 1699425269.14890 No -0.04947066393074 Locked 3514 20150105.015213.000 148859188624 1699624841.98190 No -0.04948472199237 Locked 3515 20150105.015214.000 148876688624 1699824414.43690 No -0.04949878003157 Locked 3516 20150105.015215.000 148894188624 1700023986.51220 No -0.04951283804822 Locked 3517 20150105.015216.000 148911688624 1700223558.16980 No -0.04952689604007 Locked 3518 20150105.015217.000 148929188624 1700423129.42920 No -0.04954095400828 Locked 3519 20150105.015218.000 148946688624 1700622700.31830 No -0.0495550119545 Locked 3520 20150105.015219.000 148964188624 1700822270.82370 No -0.04956906987795 Locked 3521 20150105.015220.000 148981688624 1701021840.94100 No -0.04958312777835 Locked 3522 20150105.015221.000 148999188624 1701221410.65620 No -0.04959718565488 Locked 3523 20150105.015222.000 149016688624 1701420980.00080 No -0.04961124350941 Locked 3524 20150105.015223.000 149034188624 1701620548.94170 No -0.04962530133997 Locked 3525 20150105.015224.000 149051688624 1701820117.48340 No -0.04963935914683 Locked 3526 20150105.015225.000 149069188624 1702019685.65570 No -0.04965341693175 Locked 3527 20150105.015226.000 149086688624 1702219253.43130 No -0.04966747469313 Locked 3528 20150105.015227.000 149104188624 1702418820.81080 No -0.04968153243098 Locked 3529 20150105.015228.000 149121688624 1702618387.78150 No -0.04969559014457 Locked 3530 20150105.015229.000 149139188624 1702817954.39140 No -0.04970964783674 Locked 3531 20150105.015230.000 149156688624 1703017520.59720 No -0.04972370550491 Locked 3532 20150105.015231.000 149174188624 1703217086.38970 No -0.04973776314855 Locked 3533 20150105.015232.000 149191688624 1703416651.81780 No -0.04975182077055 Locked 3534 20150105.015233.000 149209188624 1703616216.85100 No -0.04976587836911 Locked 3535 20150105.015234.000 149226688624 1703815781.47240 No -0.04977993594322 Locked 3536 20150105.015235.000 149244188624 1704015345.72210 No -0.04979399349525 Locked 3537 20150105.015236.000 149261688624 1704214909.60050 No -0.04980805102525 Locked 3538 20150105.015237.000 149279188624 1704414473.06440 No -0.04982210853064 Locked 3539 20150105.015238.000 149296688624 1704614036.14680 No -0.04983616601337 Locked 3540 20150105.015239.000 149314188624 1704813598.83150 No -0.0498502234725 Locked 3541 20150105.015240.000 149331688624 1705013161.13060 No -0.04986428090873 Locked 3542 20150105.015241.000 149349188624 1705212723.01160 No -0.04987833832014 Locked 3543 20150105.015242.000 149366688624 1705412284.52440 No -0.04989239570968 Locked 3544 20150105.015243.000 149384188624 1705611845.65120 No -0.04990645307631 Locked 3545 20150105.015244.000 149401688624 1705811406.36840 No -0.04992051041863 Locked 3546 20150105.015245.000 149419188624 1706010966.69060 No -0.04993456773749 Locked 3547 20150105.015246.000 149436688624 1706210526.63600 No -0.04994862503398 Locked 3548 20150105.015247.000 149454188624 1706410086.19010 No -0.04996268230724 Locked 3549 20150105.015248.000 149471688624 1706609645.33390 No -0.04997673955614 Locked 3550 20150105.015249.000 149489188624 1706809204.10570 No -0.04999079678295 Locked 3551 20150105.015250.000 149506688624 1707008762.46050 No -0.05000485398501 Locked 3552 20150105.015251.000 149524188624 1707208320.44320 No -0.05001891116497 Locked 3553 20150105.015252.000 149541688624 1707407878.02270 No -0.05003296832099 Locked 3554 20150105.015253.000 149559188624 1707607435.21750 No -0.05004702545418 Locked 3555 20150105.015254.000 149576688624 1707806991.99420 No -0.05006108256254 Locked 3556 20150105.015255.000 149594188624 1708006548.40210 No -0.05007513964901 Locked 3557 20150105.015256.000 149611688624 1708206104.41930 No -0.05008919671228 Locked 3558 20150105.015257.000 149629188624 1708405660.05490 No -0.05010325375289 Locked 3559 20150105.015258.000 149646688624 1708605215.29510 No -0.05011731077003 Locked 3560 20150105.015259.000 149664188624 1708804770.12750 No -0.05013136776296 Locked 3561 20150105.015300.000 149681688624 1709004324.56130 No -0.05014542473222 Locked 3562 20150105.015301.000 149699188624 1709203878.61650 No -0.05015948167901 Locked 3563 20150105.015302.000 149716688624 1709403432.27310 No -0.05017353860213 Locked 3564 20150105.015303.000 149734188624 1709602985.54720 No -0.05018759550254 Locked 3565 20150105.015304.000 149751688624 1709802538.41500 No -0.05020165237883 Locked 3566 20150105.015305.000 149769188624 1710002090.88960 No -0.05021570923177 Locked 3567 20150105.015306.000 149786688624 1710201642.95550 No -0.05022976606045 Locked 3568 20150105.015307.000 149804188624 1710401194.64670 No -0.05024382286689 Locked 3569 20150105.015308.000 149821688624 1710600745.94920 No -0.05025787965024 Locked 3570 20150105.015309.000 149839188624 1710800296.85480 No -0.05027193641003 Locked 3571 20150105.015310.000 149856688624 1710999847.34390 No -0.0502859931451 Locked 3572 20150105.015311.000 149874188624 1711199397.45920 No -0.05030004985797 Locked 3573 20150105.015312.000 149891688624 1711398947.18290 No -0.05031410654759 Locked 3574 20150105.015313.000 149909188624 1711598496.49220 No -0.05032816321261 Locked 3575 20150105.015314.000 149926688624 1711798045.43330 No -0.05034221985577 Locked 3576 20150105.015315.000 149944188624 1711997593.98440 No -0.05035627647577 Locked 3577 20150105.015316.000 149961688624 1712197142.10300 No -0.05037033307009 Locked 3578 20150105.015317.000 149979188624 1712396689.86370 No -0.05038438964317 Locked 3579 20150105.015318.000 149996688624 1712596237.21320 No -0.05039844619183 Locked 3580 20150105.015319.000 150014188624 1712795784.17290 No -0.05041250271735 Locked 3581 20150105.015320.000 150031688624 1712995330.72690 No -0.05042655921879 Locked 3582 20150105.015321.000 150049188624 1713194876.88290 No -0.05044061569659 Locked 3583 20150105.015322.000 150066688624 1713394422.64140 No -0.0504546721508 Locked 3584 20150105.015323.000 150084188624 1713593968.02600 No -0.0504687285828 Locked 3585 20150105.015324.000 150101688624 1713793513.01380 No -0.05048278499125 Locked 3586 20150105.015325.000 150119188624 1713993057.58370 No -0.05049684137489 Locked 3587 20150105.015326.000 150136688624 1714192601.75020 No -0.05051089773457 Locked 3588 20150105.015327.000 150154188624 1714392145.53390 No -0.05052495407153 Locked 3589 20150105.015328.000 150171688624 1714591688.89310 No -0.05053901038329 Locked 3590 20150105.015329.000 150189188624 1714791231.90170 No -0.05055306667423 Locked 3591 20150105.015330.000 150206688624 1714990774.51660 No -0.0505671229418 Locked 3592 20150105.015331.000 150224188624 1715190316.71250 No -0.05058117918449 Locked 3593 20150105.015332.000 150241688624 1715389858.50690 No -0.05059523540334 Locked 3594 20150105.015333.000 150259188624 1715589399.92050 No -0.05060929159959 Locked 3595 20150105.015334.000 150276688624 1715788940.91340 No -0.05062334777086 Locked 3596 20150105.015335.000 150294188624 1715988481.54500 No -0.05063740392067 Locked 3597 20150105.015336.000 150311688624 1716188021.71460 No -0.05065146004306 Locked 3598 20150105.015337.000 150329188624 1716387561.53910 No -0.05066551614496 Locked 3599 20150105.015338.000 150346688624 1716587100.95220 No -0.05067957222244 Locked 3600 20150105.015339.000 150364188624 1716786639.97290 No -0.05069362827661 Locked