NN13 ROSE OP D1 20150104.005542.000 20150104.005542.000 20150104.015541.000 STC 1 DAP_Started 3600 1. No Yes 3067811142. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 369 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6937999000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296850919 ; // Hz FreqDnlkConv = 2226680000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 10.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "slave" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 10.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 8192.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 0.50 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 192 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 42.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20150104.005542.000 87437973000 1017642864.79720 No 0 Locked 2 20150104.005543.000 87455473000 1017845815.39450 No -1.321888963323e-05 Locked 3 20150104.005544.000 87472973000 1018048765.96620 No -2.643777369352e-05 Locked 4 20150104.005545.000 87490473000 1018251716.56800 No -3.965666430635e-05 Locked 5 20150104.005546.000 87507973000 1018454667.14130 No -5.287554871496e-05 Locked 6 20150104.005547.000 87525473000 1018657617.71490 No -6.609443318888e-05 Locked 7 20150104.005548.000 87542973000 1018860568.29950 No -7.93133200574e-05 Locked 8 20150104.005549.000 87560473000 1019063518.84750 No -9.25321989584e-05 Locked 9 20150104.005550.000 87577973000 1019266469.38340 No -0.0001057510752253 Locked 10 20150104.005551.000 87595473000 1019469419.92590 No -0.000118969952929 Locked 11 20150104.005552.000 87612973000 1019672370.44610 No -0.0001321888257782 Locked 12 20150104.005553.000 87630473000 1019875321.00760 No -0.000145407707618 Locked 13 20150104.005554.000 87647973000 1020078271.53270 No -0.0001586265815339 Locked 14 20150104.005555.000 87665473000 1020281222.05490 No -0.0001718454548184 Locked 15 20150104.005556.000 87682973000 1020484172.57110 No -0.0001850643267968 Locked 16 20150104.005557.000 87700473000 1020687123.08090 No -0.000198283197382 Locked 17 20150104.005558.000 87717973000 1020890073.57720 No -0.0002115020650283 Locked 18 20150104.005559.000 87735473000 1021093024.07340 No -0.0002247209326528 Locked 19 20150104.005600.000 87752973000 1021295974.54870 No -0.0002379397957276 Locked 20 20150104.005601.000 87770473000 1021498925.02810 No -0.0002511586596949 Locked 21 20150104.005602.000 87787973000 1021701875.47850 No -0.0002643775173492 Locked 22 20150104.005603.000 87805473000 1021904825.96760 No -0.0002775963834281 Locked 23 20150104.005604.000 87822973000 1022107776.44240 No -0.0002908152463941 Locked 24 20150104.005605.000 87840473000 1022310726.89340 No -0.0003040341041789 Locked 25 20150104.005606.000 87857973000 1022513677.32910 No -0.0003172529586331 Locked 26 20150104.005607.000 87875473000 1022716627.79030 No -0.0003304718186384 Locked 27 20150104.005608.000 87892973000 1022919578.21880 No -0.0003436906715252 Locked 28 20150104.005609.000 87910473000 1023122528.62720 No -0.0003569095200364 Locked 29 20150104.005610.000 87927973000 1023325479.07650 No -0.0003701283774512 Locked 30 20150104.005611.000 87945473000 1023528429.47450 No -0.0003833472236984 Locked 31 20150104.005612.000 87962973000 1023731379.83690 No -0.0003965660621957 Locked 32 20150104.005613.000 87980473000 1023934330.26390 No -0.000409784914756 Locked 33 20150104.005614.000 87997973000 1024137280.63010 No -0.0004230037540806 Locked 34 20150104.005615.000 88015473000 1024340231.03280 No -0.0004362226013509 Locked 35 20150104.005616.000 88032973000 1024543181.43130 No -0.0004494414477069 Locked 36 20150104.005617.000 88050473000 1024746131.80540 No -0.0004626602887513 Locked 37 20150104.005618.000 88067973000 1024949082.18390 No -0.0004758791307535 Locked 38 20150104.005619.000 88085473000 1025152032.53460 No -0.0004890979667038 Locked 39 20150104.005620.000 88102973000 1025354982.87170 No -0.0005023167996936 Locked 40 20150104.005621.000 88120473000 1025557933.19550 No -0.000515535629788 Locked 41 20150104.005622.000 88137973000 1025760883.58600 No -0.0005287544744025 Locked 42 20150104.005623.000 88155473000 1025963833.88530 No -0.0005419732991635 Locked 43 20150104.005624.000 88172973000 1026166784.20640 No -0.0005551921286701 Locked 44 20150104.005625.000 88190473000 1026369734.48100 No -0.0005684109480541 Locked 45 20150104.005626.000 88207973000 1026572684.80290 No -0.0005816297777349 Locked 46 20150104.005627.000 88225473000 1026775635.09740 No -0.000594848601451 Locked 47 20150104.005628.000 88242973000 1026978585.40610 No -0.0006080674282583 Locked 48 20150104.005629.000 88260473000 1027181535.67830 No -0.0006212862471198 Locked 49 20150104.005630.000 88277973000 1027384485.93660 No -0.0006345050629554 Locked 50 20150104.005631.000 88295473000 1027587436.20440 No -0.0006477238808591 Locked 51 20150104.005632.000 88312973000 1027790386.47920 No -0.0006609427002866 Locked 52 20150104.005633.000 88330473000 1027993336.73110 No -0.000674161514729 Locked 53 20150104.005634.000 88347973000 1028196286.97870 No -0.0006873803282353 Locked 54 20150104.005635.000 88365473000 1028399237.21230 No -0.0007005991386939 Locked 55 20150104.005636.000 88382973000 1028602187.44590 No -0.0007138179491525 Locked 56 20150104.005637.000 88400473000 1028805137.67490 No -0.0007270367586097 Locked 57 20150104.005638.000 88417973000 1029008087.88160 No -0.0007402555632124 Locked 58 20150104.005639.000 88435473000 1029211038.08860 No -0.0007534743678804 Locked 59 20150104.005640.000 88452973000 1029413988.29570 No -0.0007666931725702 Locked 60 20150104.005641.000 88470473000 1029616938.45720 No -0.0007799119673332 Locked 61 20150104.005642.000 88487973000 1029819888.66070 No -0.0007931307712393 Locked 62 20150104.005643.000 88505473000 1030022838.80650 No -0.0008063495625845 Locked 63 20150104.005644.000 88522973000 1030225788.97240 No -0.0008195683583054 Locked 64 20150104.005645.000 88540473000 1030428739.14850 No -0.0008327871562467 Locked 65 20150104.005646.000 88557973000 1030631689.28830 No -0.0008460059462858 Locked 66 20150104.005647.000 88575473000 1030834639.44800 No -0.0008592247406569 Locked 67 20150104.005648.000 88592973000 1031037589.54280 No -0.0008724435208999 Locked 68 20150104.005649.000 88610473000 1031240539.69480 No -0.0008856623135948 Locked 69 20150104.005650.000 88627973000 1031443489.80230 No -0.0008988810966025 Locked 70 20150104.005651.000 88645473000 1031646439.92570 No -0.0009120998830714 Locked 71 20150104.005652.000 88662973000 1031849390.01630 No -0.0009253186624 Locked 72 20150104.005653.000 88680473000 1032052340.08990 No -0.0009385374380279 Locked 73 20150104.005654.000 88697973000 1032255290.19370 No -0.0009517562202301 Locked 74 20150104.005655.000 88715473000 1032458240.26870 No -0.0009649749961627 Locked 75 20150104.005656.000 88732973000 1032661190.35250 No -0.0009781937740111 Locked 76 20150104.005657.000 88750473000 1032864140.39920 No -0.000991412543783 Locked 77 20150104.005658.000 88767973000 1033067090.44360 No -0.001004631313054 Locked 78 20150104.005659.000 88785473000 1033270040.50530 No -0.001017850086092 Locked 79 20150104.005700.000 88802973000 1033472990.49550 No -0.001031068843564 Locked 80 20150104.005701.000 88820473000 1033675940.52950 No -0.001044287610571 Locked 81 20150104.005702.000 88837973000 1033878890.56130 No -0.0010575063771 Locked 82 20150104.005703.000 88855473000 1034081840.58740 No -0.001070725142387 Locked 83 20150104.005704.000 88872973000 1034284790.56590 No -0.001083943897313 Locked 84 20150104.005705.000 88890473000 1034487740.57810 No -0.001097162659574 Locked 85 20150104.005706.000 88907973000 1034690690.56860 No -0.001110381417112 Locked 86 20150104.005707.000 88925473000 1034893640.53360 No -0.001123600169098 Locked 87 20150104.005708.000 88942973000 1035096590.51900 No -0.001136818925526 Locked 88 20150104.005709.000 88960473000 1035299540.46850 No -0.001150037674138 Locked 89 20150104.005710.000 88977973000 1035502490.43220 No -0.001163256425841 Locked 90 20150104.005711.000 88995473000 1035705440.36600 No -0.001176475171036 Locked 91 20150104.005712.000 89012973000 1035908390.26910 No -0.001189693909547 Locked 92 20150104.005713.000 89030473000 1036111340.20330 No -0.001202912654829 Locked 93 20150104.005714.000 89047973000 1036314290.11400 No -0.001216131394995 Locked 94 20150104.005715.000 89065473000 1036517240.00970 No -0.001229350131895 Locked 95 20150104.005716.000 89082973000 1036720189.92260 No -0.00124256887254 Locked 96 20150104.005717.000 89100473000 1036923139.80790 No -0.001255787607177 Locked 97 20150104.005718.000 89117973000 1037126089.67240 No -0.001269006337285 Locked 98 20150104.005719.000 89135473000 1037329039.54080 No -0.001282225068242 Locked 99 20150104.005720.000 89152973000 1037531989.42560 No -0.00129544380277 Locked 100 20150104.005721.000 89170473000 1037734939.25320 No -0.001308662524846 Locked 101 20150104.005722.000 89187973000 1037937889.07540 No -0.001321881245746 Locked 102 20150104.005723.000 89205473000 1038140838.91410 No -0.001335099970238 Locked 103 20150104.005724.000 89222973000 1038343788.75020 No -0.001348318694164 Locked 104 20150104.005725.000 89240473000 1038546738.55370 No -0.001361537410993 Locked 105 20150104.005726.000 89257973000 1038749688.37910 No -0.00137475613259 Locked 106 20150104.005727.000 89275473000 1038952638.17610 No -0.001387974848004 Locked 107 20150104.005728.000 89292973000 1039155587.91890 No -0.001401193551619 Locked 108 20150104.005729.000 89310473000 1039358537.69580 No -0.001414412262658 Locked 109 20150104.005730.000 89327973000 1039561487.45120 No -0.001427630969016 Locked 110 20150104.005731.000 89345473000 1039764437.20110 No -0.001440849674177 Locked 111 20150104.005732.000 89362973000 1039967386.96320 No -0.001454068381994 Locked 112 20150104.005733.000 89380473000 1040170336.72990 No -0.001467287090812 Locked 113 20150104.005734.000 89397973000 1040373286.43210 No -0.001480505785589 Locked 114 20150104.005735.000 89415473000 1040576236.18710 No -0.00149372449186 Locked 115 20150104.005736.000 89432973000 1040779185.88830 No -0.00150694318642 Locked 116 20150104.005737.000 89450473000 1040982135.60040 No -0.001520161883352 Locked 117 20150104.005738.000 89467973000 1041185085.32710 No -0.001533380583462 Locked 118 20150104.005739.000 89485473000 1041388034.99490 No -0.001546599270751 Locked 119 20150104.005740.000 89502973000 1041590984.63370 No -0.001559817951726 Locked 120 20150104.005741.000 89520473000 1041793934.30300 No -0.001573036639341 Locked 121 20150104.005742.000 89537973000 1041996883.94810 No -0.001586255321688 Locked 122 20150104.005743.000 89555473000 1042199833.61240 No -0.001599474008215 Locked 123 20150104.005744.000 89572973000 1042402783.22840 No -0.001612692684227 Locked 124 20150104.005745.000 89590473000 1042605732.84240 No -0.001625911359803 Locked 125 20150104.005746.000 89607973000 1042808682.48790 No -0.001639130042237 Locked 126 20150104.005747.000 89625473000 1043011632.09250 No -0.001652348715767 Locked 127 20150104.005748.000 89642973000 1043214581.68070 No -0.001665567385727 Locked 128 20150104.005749.000 89660473000 1043417531.26750 No -0.001678786055383 Locked 129 20150104.005750.000 89677973000 1043620480.82890 No -0.001692004719509 Locked 130 20150104.005751.000 89695473000 1043823430.38650 No -0.001705223382807 Locked 131 20150104.005752.000 89712973000 1044026379.97040 No -0.001718442051832 Locked 132 20150104.005753.000 89730473000 1044229329.48270 No -0.001731660705269 Locked 133 20150104.005754.000 89747973000 1044432279.00000 No -0.001744879359795 Locked 134 20150104.005755.000 89765473000 1044635228.53500 No -0.001758098018174 Locked 135 20150104.005756.000 89782973000 1044838178.04000 No -0.001771316670022 Locked 136 20150104.005757.000 89800473000 1045041127.56940 No -0.001784535327182 Locked 137 20150104.005758.000 89817973000 1045244077.08980 No -0.001797753982382 Locked 138 20150104.005759.000 89835473000 1045447026.54370 No -0.001810972623106 Locked 139 20150104.005800.000 89852973000 1045649976.03350 No -0.001824191271646 Locked 140 20150104.005801.000 89870473000 1045852925.47980 No -0.001837409910715 Locked 141 20150104.005802.000 89887973000 1046055874.93490 No -0.001850628551701 Locked 142 20150104.005803.000 89905473000 1046258824.38400 No -0.00186384719138 Locked 143 20150104.005804.000 89922973000 1046461773.80730 No -0.001877065825442 Locked 144 20150104.005805.000 89940473000 1046664723.23110 No -0.001890284459614 Locked 145 20150104.005806.000 89957973000 1046867672.63940 No -0.001903503090411 Locked 146 20150104.005807.000 89975473000 1047070622.06950 No -0.001916721725954 Locked 147 20150104.005808.000 89992973000 1047273571.45570 No -0.001929940351941 Locked 148 20150104.005809.000 90010473000 1047476520.84210 No -0.001943158977971 Locked 149 20150104.005810.000 90027973000 1047679470.19690 No -0.001956377597121 Locked 150 20150104.005811.000 90045473000 1047882419.55730 No -0.001969596217491 Locked 151 20150104.005812.000 90062973000 1048085368.91260 No -0.001982814836751 Locked 152 20150104.005813.000 90080473000 1048288318.24280 No -0.001996033450547 Locked 153 20150104.005814.000 90097973000 1048491267.55640 No -0.002009252060728 Locked 154 20150104.005815.000 90115473000 1048694216.88780 No -0.002022470674785 Locked 155 20150104.005816.000 90132973000 1048897166.20700 No -0.002035689286186 Locked 156 20150104.005817.000 90150473000 1049100115.51550 No -0.002048907895258 Locked 157 20150104.005818.000 90167973000 1049303064.80750 No -0.002062126500738 Locked 158 20150104.005819.000 90185473000 1049506014.06840 No -0.002075345099447 Locked 159 20150104.005820.000 90202973000 1049708963.31090 No -0.002088563694151 Locked 160 20150104.005821.000 90220473000 1049911912.58090 No -0.002101782294842 Locked 161 20150104.005822.000 90237973000 1050114861.81880 No -0.002115000888544 Locked 162 20150104.005823.000 90255473000 1050317811.07200 No -0.002128219485578 Locked 163 20150104.005824.000 90272973000 1050520760.30520 No -0.002141438078257 Locked 164 20150104.005825.000 90290473000 1050723709.50370 No -0.002154656663383 Locked 165 20150104.005826.000 90307973000 1050926658.71980 No -0.00216787525234 Locked 166 20150104.005827.000 90325473000 1051129607.89970 No -0.002181093833416 Locked 167 20150104.005828.000 90342973000 1051332557.10000 No -0.002194312418933 Locked 168 20150104.005829.000 90360473000 1051535506.28030 No -0.002207531000097 Locked 169 20150104.005830.000 90377973000 1051738455.42240 No -0.002220749572945 Locked 170 20150104.005831.000 90395473000 1051941404.59500 No -0.002233968152432 Locked 171 20150104.005832.000 90412973000 1052144353.69470 No -0.00224718671605 Locked 172 20150104.005833.000 90430473000 1052347302.84750 No -0.002260405291226 Locked 173 20150104.005834.000 90447973000 1052550251.94550 No -0.002273623854474 Locked 174 20150104.005835.000 90465473000 1052753201.03170 No -0.002286842415153 Locked 175 20150104.005836.000 90482973000 1052956150.12760 No -0.002300060977943 Locked 176 20150104.005837.000 90500473000 1053159099.21850 No -0.002313279539645 Locked 177 20150104.005838.000 90517973000 1053362048.30150 No -0.002326498099627 Locked 178 20150104.005839.000 90535473000 1053564997.35480 No -0.002339716653144 Locked 179 20150104.005840.000 90552973000 1053767946.37600 No -0.002352935199672 Locked 180 20150104.005841.000 90570473000 1053970895.39910 No -0.002366153746615 Locked 181 20150104.005842.000 90587973000 1054173844.42950 No -0.002379372295146 Locked 182 20150104.005843.000 90605473000 1054376793.42810 No -0.002392590836755 Locked 183 20150104.005844.000 90622973000 1054579742.43810 No -0.002405809380846 Locked 184 20150104.005845.000 90640473000 1054782691.43950 No -0.002419027923064 Locked 185 20150104.005846.000 90657973000 1054985640.38240 No -0.002432246452548 Locked 186 20150104.005847.000 90675473000 1055188589.36940 No -0.002445464991631 Locked 187 20150104.005848.000 90692973000 1055391538.33320 No -0.002458683525664 Locked 188 20150104.005849.000 90710473000 1055594487.27790 No -0.00247190205554 Locked 189 20150104.005850.000 90727973000 1055797436.22600 No -0.002485120586155 Locked 190 20150104.005851.000 90745473000 1056000385.12300 No -0.002498339105647 Locked 191 20150104.005852.000 90762973000 1056203334.03220 No -0.002511557627794 Locked 192 20150104.005853.000 90780473000 1056406282.93930 No -0.002524776149484 Locked 193 20150104.005854.000 90797973000 1056609231.78210 No -0.002537994657176 Locked 194 20150104.005855.000 90815473000 1056812180.67830 No -0.002551213176494 Locked 195 20150104.005856.000 90832973000 1057015129.56670 No -0.002564431694113 Locked 196 20150104.005857.000 90850473000 1057218078.37780 No -0.002577650194904 Locked 197 20150104.005858.000 90867973000 1057421027.22580 No -0.002590868703729 Locked 198 20150104.005859.000 90885473000 1057623976.05720 No -0.00260408720894 Locked 199 20150104.005900.000 90902973000 1057826924.88980 No -0.002617305714412 Locked 200 20150104.005901.000 90920473000 1058029873.70000 No -0.002630524215007 Locked 201 20150104.005902.000 90937973000 1058232822.48520 No -0.002643742710161 Locked 202 20150104.005903.000 90955473000 1058435771.28360 No -0.002656961208188 Locked 203 20150104.005904.000 90972973000 1058638720.00410 No -0.002670179689256 Locked 204 20150104.005905.000 90990473000 1058841668.77830 No -0.002683398182015 Locked 205 20150104.005906.000 91007973000 1059044617.52800 No -0.002696616669441 Locked 206 20150104.005907.000 91025473000 1059247566.24450 No -0.002709835149639 Locked 207 20150104.005908.000 91042973000 1059450514.96150 No -0.002723053629945 Locked 208 20150104.005909.000 91060473000 1059653463.71200 No -0.002736272117545 Locked 209 20150104.005910.000 91077973000 1059856412.39900 No -0.002749490591321 Locked 210 20150104.005911.000 91095473000 1060059361.08520 No -0.002762709064923 Locked 211 20150104.005912.000 91112973000 1060262309.74360 No -0.002775927532473 Locked 212 20150104.005913.000 91130473000 1060465258.38960 No -0.002789145997324 Locked 213 20150104.005914.000 91147973000 1060668207.05930 No -0.002802364467333 Locked 214 20150104.005915.000 91165473000 1060871155.69020 No -0.002815582928897 Locked 215 20150104.005916.000 91182973000 1061074104.33330 No -0.002828801393116 Locked 216 20150104.005917.000 91200473000 1061277052.94520 No -0.002842019850544 Locked 217 20150104.005918.000 91217973000 1061480001.56770 No -0.002855238310279 Locked 218 20150104.005919.000 91235473000 1061682950.17300 No -0.002868456766269 Locked 219 20150104.005920.000 91252973000 1061885898.76450 No -0.002881675219256 Locked 220 20150104.005921.000 91270473000 1062088847.34460 No -0.002894893669761 Locked 221 20150104.005922.000 91287973000 1062291795.85660 No -0.00290811210544 Locked 222 20150104.005923.000 91305473000 1062494744.42340 No -0.00292133055305 Locked 223 20150104.005924.000 91322973000 1062697692.93520 No -0.002934548988686 Locked 224 20150104.005925.000 91340473000 1062900641.46070 No -0.002947767427305 Locked 225 20150104.005926.000 91357973000 1063103589.98540 No -0.00296098586575 Locked 226 20150104.005927.000 91375473000 1063306538.48510 No -0.002974204298752 Locked 227 20150104.005928.000 91392973000 1063509486.95470 No -0.002987422725202 Locked 228 20150104.005929.000 91410473000 1063712435.44000 No -0.003000641155069 Locked 229 20150104.005930.000 91427973000 1063915383.93900 No -0.003013859587919 Locked 230 20150104.005931.000 91445473000 1064118332.38230 No -0.003027078008644 Locked 231 20150104.005932.000 91462973000 1064321280.79580 No -0.003040296422881 Locked 232 20150104.005933.000 91480473000 1064524229.24670 No -0.00305351484526 Locked 233 20150104.005934.000 91497973000 1064727177.67780 No -0.003066733263329 Locked 234 20150104.005935.000 91515473000 1064930126.09170 No -0.003079951677653 Locked 235 20150104.005936.000 91532973000 1065133074.47740 No -0.003093170085838 Locked 236 20150104.005937.000 91550473000 1065336022.84750 No -0.003106388490628 Locked 237 20150104.005938.000 91567973000 1065538971.20440 No -0.003119606892544 Locked 238 20150104.005939.000 91585473000 1065741919.54330 No -0.003132825290541 Locked 239 20150104.005940.000 91602973000 1065944867.87550 No -0.00314604368708 Locked 240 20150104.005941.000 91620473000 1066147816.21240 No -0.003159262084642 Locked 241 20150104.005942.000 91637973000 1066350764.51610 No -0.003172480474977 Locked 242 20150104.005943.000 91655473000 1066553712.84410 No -0.003185698870601 Locked 243 20150104.005944.000 91672973000 1066756661.13630 No -0.003198917258433 Locked 244 20150104.005945.000 91690473000 1066959609.41160 No -0.003212135642585 Locked 245 20150104.005946.000 91707973000 1067162557.66400 No -0.003225354021752 Locked 246 20150104.005947.000 91725473000 1067365505.93750 No -0.003238572405512 Locked 247 20150104.005948.000 91742973000 1067568454.18090 No -0.00325179078272 Locked 248 20150104.005949.000 91760473000 1067771402.40770 No -0.003265009156314 Locked 249 20150104.005950.000 91777973000 1067974350.60700 No -0.003278227523922 Locked 250 20150104.005951.000 91795473000 1068177298.81710 No -0.00329144589388 Locked 251 20150104.005952.000 91812973000 1068380247.00390 No -0.003304664258767 Locked 252 20150104.005953.000 91830473000 1068583195.18600 No -0.00331788262263 Locked 253 20150104.005954.000 91847973000 1068786143.33920 No -0.003331100980202 Locked 254 20150104.005955.000 91865473000 1068989091.48010 No -0.003344319335097 Locked 255 20150104.005956.000 91882973000 1069192039.60770 No -0.003357537687096 Locked 256 20150104.005957.000 91900473000 1069394987.73440 No -0.003370756038899 Locked 257 20150104.005958.000 91917973000 1069597935.82860 No -0.003383974383627 Locked 258 20150104.005959.000 91935473000 1069800883.94110 No -0.003397192732339 Locked 259 20150104.010000.000 91952973000 1070003832.01370 No -0.003410411072365 Locked 260 20150104.010001.000 91970473000 1070206780.10310 No -0.003423629416048 Locked 261 20150104.010002.000 91987973000 1070409728.13090 No -0.003436847746322 Locked 262 20150104.010003.000 92005473000 1070612676.18900 No -0.003450066083191 Locked 263 20150104.010004.000 92022973000 1070815624.21350 No -0.003463284412746 Locked 264 20150104.010005.000 92040473000 1071018572.20360 No -0.003476502734813 Locked 265 20150104.010006.000 92057973000 1071221520.18620 No -0.003489721055246 Locked 266 20150104.010007.000 92075473000 1071424468.15030 No -0.003502939371653 Locked 267 20150104.010008.000 92092973000 1071627416.15260 No -0.003516157696375 Locked 268 20150104.010009.000 92110473000 1071830364.05030 No -0.003529375998327 Locked 269 20150104.010010.000 92127973000 1072033311.97060 No -0.003542594305198 Locked 270 20150104.010011.000 92145473000 1072236259.89420 No -0.003555812612788 Locked 271 20150104.010012.000 92162973000 1072439207.80190 No -0.003569030916917 Locked 272 20150104.010013.000 92180473000 1072642155.70270 No -0.003582249219543 Locked 273 20150104.010014.000 92197973000 1072845103.55410 No -0.003595467511416 Locked 274 20150104.010015.000 92215473000 1073048051.43250 No -0.003608685809166 Locked 275 20150104.010016.000 92232973000 1073250999.26980 No -0.003621904097969 Locked 276 20150104.010017.000 92250473000 1073453947.10100 No -0.003635122385444 Locked 277 20150104.010018.000 92267973000 1073656894.89580 No -0.003648340664996 Locked 278 20150104.010019.000 92285473000 1073859842.73280 No -0.003661558953733 Locked 279 20150104.010020.000 92302973000 1074062790.52290 No -0.003674777232261 Locked 280 20150104.010021.000 92320473000 1074265738.30270 No -0.003687995508547 Locked 281 20150104.010022.000 92337973000 1074468686.08270 No -0.003701213784877 Locked 282 20150104.010023.000 92355473000 1074671633.84120 No -0.003714432056526 Locked 283 20150104.010024.000 92372973000 1074874581.57940 No -0.003727650323755 Locked 284 20150104.010025.000 92390473000 1075077529.32460 No -0.003740868592509 Locked 285 20150104.010026.000 92407973000 1075280477.01060 No -0.003754086848375 Locked 286 20150104.010027.000 92425473000 1075483424.68550 No -0.003767305101825 Locked 287 20150104.010028.000 92442973000 1075686372.36360 No -0.003780523355972 Locked 288 20150104.010029.000 92460473000 1075889320.06130 No -0.003793741614385 Locked 289 20150104.010030.000 92477973000 1076092267.71870 No -0.003806959864025 Locked 290 20150104.010031.000 92495473000 1076295215.36200 No -0.003820178110596 Locked 291 20150104.010032.000 92512973000 1076498162.98250 No -0.003833396352204 Locked 292 20150104.010033.000 92530473000 1076701110.57470 No -0.00384661458765 Locked 293 20150104.010034.000 92547973000 1076904058.22720 No -0.003859832836224 Locked 294 20150104.010035.000 92565473000 1077107005.77140 No -0.003873051061221 Locked 295 20150104.010036.000 92582973000 1077309953.33080 No -0.003886269289528 Locked 296 20150104.010037.000 92600473000 1077512900.88340 No -0.003899487516354 Locked 297 20150104.010038.000 92617973000 1077715848.42160 No -0.003912705740045 Locked 298 20150104.010039.000 92635473000 1077918795.93930 No -0.003925923959274 Locked 299 20150104.010040.000 92652973000 1078121743.47020 No -0.003939142181376 Locked 300 20150104.010041.000 92670473000 1078324690.94460 No -0.003952360391179 Locked 301 20150104.010042.000 92687973000 1078527638.42360 No -0.003965578601983 Locked 302 20150104.010043.000 92705473000 1078730585.87670 No -0.003978796807149 Locked 303 20150104.010044.000 92722973000 1078933533.32300 No -0.003992015010834 Locked 304 20150104.010045.000 92740473000 1079136480.75770 No -0.004005233211994 Locked 305 20150104.010046.000 92757973000 1079339428.20710 No -0.004018451416355 Locked 306 20150104.010047.000 92775473000 1079542375.59920 No -0.004031669608241 Locked 307 20150104.010048.000 92792973000 1079745323.01210 No -0.004044887804656 Locked 308 20150104.010049.000 92810473000 1079948270.38260 No -0.00405810599184 Locked 309 20150104.010050.000 92827973000 1080151217.71810 No -0.004071324171406 Locked 310 20150104.010051.000 92845473000 1080354165.07380 No -0.004084542355368 Locked 311 20150104.010052.000 92862973000 1080557112.38140 No -0.00409776052886 Locked 312 20150104.010053.000 92880473000 1080760059.68370 No -0.004110978701198 Locked 313 20150104.010054.000 92897973000 1080963006.98800 No -0.004124196873971 Locked 314 20150104.010055.000 92915473000 1081165954.25610 No -0.004137415038864 Locked 315 20150104.010056.000 92932973000 1081368901.53080 No -0.004150633205193 Locked 316 20150104.010057.000 92950473000 1081571848.75900 No -0.0041638513614 Locked 317 20150104.010058.000 92967973000 1081774796.02390 No -0.004177069525596 Locked 318 20150104.010059.000 92985473000 1081977743.26040 No -0.00419028768361 Locked 319 20150104.010100.000 93002973000 1082180690.45300 No -0.004203505832067 Locked 320 20150104.010101.000 93020473000 1082383637.66340 No -0.004216723984399 Locked 321 20150104.010102.000 93037973000 1082586584.82720 No -0.004229942126586 Locked 322 20150104.010103.000 93055473000 1082789531.98140 No -0.004243160266684 Locked 323 20150104.010104.000 93072973000 1082992479.16970 No -0.004256378414205 Locked 324 20150104.010105.000 93090473000 1083195426.26230 No -0.004269596540892 Locked 325 20150104.010106.000 93107973000 1083398373.35430 No -0.00428281466745 Locked 326 20150104.010107.000 93125473000 1083601320.49270 No -0.004296032804108 Locked 327 20150104.010108.000 93142973000 1083804267.58770 No -0.004309250931318 Locked 328 20150104.010109.000 93160473000 1084007214.63200 No -0.004322469047491 Locked 329 20150104.010110.000 93177973000 1084210161.66800 No -0.004335687161858 Locked 330 20150104.010111.000 93195473000 1084413108.72290 No -0.004348905280338 Locked 331 20150104.010112.000 93212973000 1084616055.72050 No -0.004362123386345 Locked 332 20150104.010113.000 93230473000 1084819002.73090 No -0.004375341495139 Locked 333 20150104.010114.000 93247973000 1085021949.71890 No -0.004388559599056 Locked 334 20150104.010115.000 93265473000 1085224896.69180 No -0.004401777699686 Locked 335 20150104.010116.000 93282973000 1085427843.64040 No -0.004414995795026 Locked 336 20150104.010117.000 93300473000 1085630790.60070 No -0.004428213892914 Locked 337 20150104.010118.000 93317973000 1085833737.50480 No -0.004441431978566 Locked 338 20150104.010119.000 93335473000 1086036684.41050 No -0.004454650064568 Locked 339 20150104.010120.000 93352973000 1086239631.32090 No -0.004467868151592 Locked 340 20150104.010121.000 93370473000 1086442578.18280 No -0.004481086228058 Locked 341 20150104.010122.000 93387973000 1086645525.04170 No -0.004494304303871 Locked 342 20150104.010123.000 93405473000 1086848471.88350 No -0.004507522375962 Locked 343 20150104.010124.000 93422973000 1087051418.70520 No -0.004520740443677 Locked 344 20150104.010125.000 93440473000 1087254365.52370 No -0.004533958510695 Locked 345 20150104.010126.000 93457973000 1087457312.34260 No -0.004547176577801 Locked 346 20150104.010127.000 93475473000 1087660259.14810 No -0.004560394641989 Locked 347 20150104.010128.000 93492973000 1087863205.93330 No -0.004573612701758 Locked 348 20150104.010129.000 93510473000 1088066152.67570 No -0.00458683075221 Locked 349 20150104.010130.000 93527973000 1088269099.38970 No -0.00460004879648 Locked 350 20150104.010131.000 93545473000 1088472046.13600 No -0.004613266847781 Locked 351 20150104.010132.000 93562973000 1088674992.79750 No -0.004626484880622 Locked 352 20150104.010133.000 93580473000 1088877939.49650 No -0.004639702921626 Locked 353 20150104.010134.000 93597973000 1089080886.16040 No -0.004652920954989 Locked 354 20150104.010135.000 93615473000 1089283832.80400 No -0.004666138983933 Locked 355 20150104.010136.000 93632973000 1089486779.42580 No -0.004679357008132 Locked 356 20150104.010137.000 93650473000 1089689726.04690 No -0.004692575032178 Locked 357 20150104.010138.000 93667973000 1089892672.62560 No -0.004705793046994 Locked 358 20150104.010139.000 93685473000 1090095619.19150 No -0.004719011059023 Locked 359 20150104.010140.000 93702973000 1090298565.75920 No -0.004732229071444 Locked 360 20150104.010141.000 93720473000 1090501512.32360 No -0.004745447083147 Locked 361 20150104.010142.000 93737973000 1090704458.84500 No -0.004758665085489 Locked 362 20150104.010143.000 93755473000 1090907405.34660 No -0.004771883083521 Locked 363 20150104.010144.000 93772973000 1091110351.86380 No -0.004785101084949 Locked 364 20150104.010145.000 93790473000 1091313298.32820 No -0.004798319074882 Locked 365 20150104.010146.000 93807973000 1091516244.80670 No -0.004811537067885 Locked 366 20150104.010147.000 93825473000 1091719191.22710 No -0.00482475504824 Locked 367 20150104.010148.000 93842973000 1091922137.65780 No -0.004837973030838 Locked 368 20150104.010149.000 93860473000 1092125084.09010 No -0.004851191013784 Locked 369 20150104.010150.000 93877973000 1092328030.52420 No -0.004864408997121 Locked 370 20150104.010151.000 93895473000 1092530976.89420 No -0.004877626966505 Locked 371 20150104.010152.000 93912973000 1092733923.27120 No -0.004890844937412 Locked 372 20150104.010153.000 93930473000 1092936869.59880 No -0.004904062897565 Locked 373 20150104.010154.000 93947973000 1093139815.93120 No -0.004917280858764 Locked 374 20150104.010155.000 93965473000 1093342762.26750 No -0.004930498820811 Locked 375 20150104.010156.000 93982973000 1093545708.53990 No -0.004943716768948 Locked 376 20150104.010157.000 94000473000 1093748654.83740 No -0.004956934722548 Locked 377 20150104.010158.000 94017973000 1093951601.12510 No -0.004970152674016 Locked 378 20150104.010159.000 94035473000 1094154547.36090 No -0.004983370614185 Locked 379 20150104.010200.000 94052973000 1094357493.59470 No -0.004996588553919 Locked 380 20150104.010201.000 94070473000 1094560439.78270 No -0.005009806483682 Locked 381 20150104.010202.000 94087973000 1094763385.99110 No -0.005023024417887 Locked 382 20150104.010203.000 94105473000 1094966332.15860 No -0.005036242343188 Locked 383 20150104.010204.000 94122973000 1095169278.30260 No -0.005049460263373 Locked 384 20150104.010205.000 94140473000 1095372224.43390 No -0.005062678180793 Locked 385 20150104.010206.000 94157973000 1095575170.55210 No -0.005075896095362 Locked 386 20150104.010207.000 94175473000 1095778116.63030 No -0.005089114001223 Locked 387 20150104.010208.000 94192973000 1095981062.70600 No -0.00510233190654 Locked 388 20150104.010209.000 94210473000 1096184008.79210 No -0.00511554981412 Locked 389 20150104.010210.000 94227973000 1096386954.83280 No -0.005128767711818 Locked 390 20150104.010211.000 94245473000 1096589900.86630 No -0.005141985607948 Locked 391 20150104.010212.000 94262973000 1096792846.93410 No -0.005155203511545 Locked 392 20150104.010213.000 94280473000 1096995792.92220 No -0.005168421397792 Locked 393 20150104.010214.000 94297973000 1097198738.90560 No -0.005181639283016 Locked 394 20150104.010215.000 94315473000 1097401684.84960 No -0.005194857159662 Locked 395 20150104.010216.000 94332973000 1097604630.79750 No -0.005208075037158 Locked 396 20150104.010217.000 94350473000 1097807576.72510 No -0.005221292910235 Locked 397 20150104.010218.000 94367973000 1098010522.64250 No -0.00523451078109 Locked 398 20150104.010219.000 94385473000 1098213468.53420 No -0.005247728646352 Locked 399 20150104.010220.000 94402973000 1098416414.41200 No -0.005260946508587 Locked 400 20150104.010221.000 94420473000 1098619360.25320 No -0.005274164362855 Locked 401 20150104.010222.000 94437973000 1098822306.09440 No -0.005287382217123 Locked 402 20150104.010223.000 94455473000 1099025251.90780 No -0.005300600065339 Locked 403 20150104.010224.000 94472973000 1099228197.72280 No -0.005313817913904 Locked 404 20150104.010225.000 94490473000 1099431143.50500 No -0.005327035755328 Locked 405 20150104.010226.000 94507973000 1099634089.30400 No -0.005340253600409 Locked 406 20150104.010227.000 94525473000 1099837035.02800 No -0.005353471429164 Locked 407 20150104.010228.000 94542973000 1100039980.76990 No -0.005366689261815 Locked 408 20150104.010229.000 94560473000 1100242926.51220 No -0.005379907094553 Locked 409 20150104.010230.000 94577973000 1100445872.20590 No -0.005393124916711 Locked 410 20150104.010231.000 94595473000 1100648817.93010 No -0.005406342745509 Locked 411 20150104.010232.000 94612973000 1100851763.56180 No -0.005419560554171 Locked 412 20150104.010233.000 94630473000 1101054709.20310 No -0.005432778364922 Locked 413 20150104.010234.000 94647973000 1101257654.84100 No -0.005445996174933 Locked 414 20150104.010235.000 94665473000 1101460600.42630 No -0.005459213973494 Locked 415 20150104.010236.000 94682973000 1101663546.02630 No -0.005472431775254 Locked 416 20150104.010237.000 94700473000 1101866491.60030 No -0.005485649571355 Locked 417 20150104.010238.000 94717973000 1102069437.14310 No -0.005498867360663 Locked 418 20150104.010239.000 94735473000 1102272382.64990 No -0.005512085142135 Locked 419 20150104.010240.000 94752973000 1102475328.17090 No -0.005525302926698 Locked 420 20150104.010241.000 94770473000 1102678273.64800 No -0.005538520701704 Locked 421 20150104.010242.000 94787973000 1102881219.13910 No -0.005551738479758 Locked 422 20150104.010243.000 94805473000 1103084164.60020 No -0.005564956251281 Locked 423 20150104.010244.000 94822973000 1103287110.03130 No -0.005578174016274 Locked 424 20150104.010245.000 94840473000 1103490055.45990 No -0.005591391780722 Locked 425 20150104.010246.000 94857973000 1103693000.85450 No -0.005604609537769 Locked 426 20150104.010247.000 94875473000 1103895946.26220 No -0.005617827297667 Locked 427 20150104.010248.000 94892973000 1104098891.64720 No -0.005631045052624 Locked 428 20150104.010249.000 94910473000 1104301837.02670 No -0.005644262806383 Locked 429 20150104.010250.000 94927973000 1104504782.33150 No -0.005657480543881 Locked 430 20150104.010251.000 94945473000 1104707727.62860 No -0.005670698279703 Locked 431 20150104.010252.000 94962973000 1104910672.93090 No -0.005683916016657 Locked 432 20150104.010253.000 94980473000 1105113618.19870 No -0.0056971337461 Locked 433 20150104.010254.000 94997973000 1105316563.44040 No -0.005710351469861 Locked 434 20150104.010255.000 95015473000 1105519508.70520 No -0.005723569198652 Locked 435 20150104.010256.000 95032973000 1105722453.93350 No -0.005736786919496 Locked 436 20150104.010257.000 95050473000 1105925399.16450 No -0.005750004640928 Locked 437 20150104.010258.000 95067973000 1106128344.33470 No -0.005763222349125 Locked 438 20150104.010259.000 95085473000 1106331289.48560 No -0.00577644005312 Locked 439 20150104.010300.000 95102973000 1106534234.60070 No -0.005789657749322 Locked 440 20150104.010301.000 95120473000 1106737179.74920 No -0.005802875452794 Locked 441 20150104.010302.000 95137973000 1106940124.85020 No -0.005816093145927 Locked 442 20150104.010303.000 95155473000 1107143069.95780 No -0.005829310840496 Locked 443 20150104.010304.000 95172973000 1107346015.04020 No -0.005842528529579 Locked 444 20150104.010305.000 95190473000 1107548960.08460 No -0.00585574621039 Locked 445 20150104.010306.000 95207973000 1107751905.14020 No -0.005868963893639 Locked 446 20150104.010307.000 95225473000 1107954850.13910 No -0.005882181564545 Locked 447 20150104.010308.000 95242973000 1108157795.13190 No -0.005895399234123 Locked 448 20150104.010309.000 95260473000 1108360740.09900 No -0.005908616898106 Locked 449 20150104.010310.000 95277973000 1108563685.06500 No -0.00592183456185 Locked 450 20150104.010311.000 95295473000 1108766629.99660 No -0.005935052218105 Locked 451 20150104.010312.000 95312973000 1108969574.89480 No -0.005948269867089 Locked 452 20150104.010313.000 95330473000 1109172519.82870 No -0.005961487523845 Locked 453 20150104.010314.000 95347973000 1109375464.69400 No -0.005974705165667 Locked 454 20150104.010315.000 95365473000 1109578409.52130 No -0.005987922799217 Locked 455 20150104.010316.000 95382973000 1109781354.37740 No -0.006001140439037 Locked 456 20150104.010317.000 95400473000 1109984299.20180 No -0.006014358071955 Locked 457 20150104.010318.000 95417973000 1110187243.97990 No -0.006027575694795 Locked 458 20150104.010319.000 95435473000 1110390188.76620 No -0.00604079331942 Locked 459 20150104.010320.000 95452973000 1110593133.52660 No -0.006054010938406 Locked 460 20150104.010321.000 95470473000 1110796078.29010 No -0.006067228558067 Locked 461 20150104.010322.000 95487973000 1110999023.01780 No -0.006080446169935 Locked 462 20150104.010323.000 95505473000 1111201967.74000 No -0.006093663780605 Locked 463 20150104.010324.000 95522973000 1111404912.37370 No -0.00610688137201 Locked 464 20150104.010325.000 95540473000 1111607857.05870 No -0.006120098974582 Locked 465 20150104.010326.000 95557973000 1111810801.68360 No -0.006133316564072 Locked 466 20150104.010327.000 95575473000 1112013746.33280 No -0.00614653415885 Locked 467 20150104.010328.000 95592973000 1112216690.94270 No -0.006159751745074 Locked 468 20150104.010329.000 95610473000 1112419635.52620 No -0.006172969325551 Locked 469 20150104.010330.000 95627973000 1112622580.08480 No -0.006186186900607 Locked 470 20150104.010331.000 95645473000 1112825524.62560 No -0.006199404471788 Locked 471 20150104.010332.000 95662973000 1113028469.12530 No -0.006212622034022 Locked 472 20150104.010333.000 95680473000 1113231413.64900 No -0.006225839601481 Locked 473 20150104.010334.000 95697973000 1113434358.15960 No -0.006239057166087 Locked 474 20150104.010335.000 95715473000 1113637302.59300 No -0.006252274713888 Locked 475 20150104.010336.000 95732973000 1113840247.06890 No -0.006265492270941 Locked 476 20150104.010337.000 95750473000 1114043191.47020 No -0.006278709811754 Locked 477 20150104.010338.000 95767973000 1114246135.86930 No -0.006291927352089 Locked 478 20150104.010339.000 95785473000 1114449080.24410 No -0.006305144887133 Locked 479 20150104.010340.000 95802973000 1114652024.61140 No -0.006318362420545 Locked 480 20150104.010341.000 95820473000 1114854968.95000 No -0.006331579947708 Locked 481 20150104.010342.000 95837973000 1115057913.27400 No -0.006344797471694 Locked 482 20150104.010343.000 95855473000 1115260857.58160 No -0.006358014992109 Locked 483 20150104.010344.000 95872973000 1115463801.87460 No -0.006371232509346 Locked 484 20150104.010345.000 95890473000 1115666746.15330 No -0.00638445002347 Locked 485 20150104.010346.000 95907973000 1115869690.38000 No -0.006397667526274 Locked 486 20150104.010347.000 95925473000 1116072634.58820 No -0.006410885025051 Locked 487 20150104.010348.000 95942973000 1116275578.78320 No -0.006424102520955 Locked 488 20150104.010349.000 95960473000 1116478522.96570 No -0.006437320014136 Locked 489 20150104.010350.000 95977973000 1116681467.15370 No -0.006450537508516 Locked 490 20150104.010351.000 95995473000 1116884411.27040 No -0.006463754987374 Locked 491 20150104.010352.000 96012973000 1117087355.39280 No -0.006476972467473 Locked 492 20150104.010353.000 96030473000 1117290299.52660 No -0.006490189950053 Locked 493 20150104.010354.000 96047973000 1117493243.59600 No -0.006503407418614 Locked 494 20150104.010355.000 96065473000 1117696187.68690 No -0.006516624891856 Locked 495 20150104.010356.000 96082973000 1117899131.70720 No -0.006529842349728 Locked 496 20150104.010357.000 96100473000 1118102075.73980 No -0.006543059810278 Locked 497 20150104.010358.000 96117973000 1118305019.74050 No -0.006556277263884 Locked 498 20150104.010359.000 96135473000 1118507963.72480 No -0.006569494713919 Locked 499 20150104.010400.000 96152973000 1118710907.68240 No -0.006582712158143 Locked 500 20150104.010401.000 96170473000 1118913851.63290 No -0.00659592960082 Locked 501 20150104.010402.000 96187973000 1119116795.53690 No -0.006609147033375 Locked 502 20150104.010403.000 96205473000 1119319739.43820 No -0.006622364465342 Locked 503 20150104.010404.000 96222973000 1119522683.31170 No -0.006635581891257 Locked 504 20150104.010405.000 96240473000 1119725627.17180 No -0.006648799314255 Locked 505 20150104.010406.000 96257973000 1119928570.99530 No -0.006662016729286 Locked 506 20150104.010407.000 96275473000 1120131514.79200 No -0.006675234138483 Locked 507 20150104.010408.000 96292973000 1120334458.59200 No -0.006688451548397 Locked 508 20150104.010409.000 96310473000 1120537402.37300 No -0.006701668954176 Locked 509 20150104.010410.000 96327973000 1120740346.15120 No -0.006714886359345 Locked 510 20150104.010411.000 96345473000 1120943289.86900 No -0.006728103751366 Locked 511 20150104.010412.000 96362973000 1121146233.56320 No -0.006741321138249 Locked 512 20150104.010413.000 96380473000 1121349177.28230 No -0.006754538530553 Locked 513 20150104.010414.000 96397973000 1121552120.97010 No -0.006767755916042 Locked 514 20150104.010415.000 96415473000 1121755064.60630 No -0.006780973290299 Locked 515 20150104.010416.000 96432973000 1121958008.23440 No -0.006794190662793 Locked 516 20150104.010417.000 96450473000 1122160951.83630 No -0.006807408029583 Locked 517 20150104.010418.000 96467973000 1122363895.42520 No -0.006820625393543 Locked 518 20150104.010419.000 96485473000 1122566839.00520 No -0.006833842755565 Locked 519 20150104.010420.000 96502973000 1122769782.51740 No -0.006847060102829 Locked 520 20150104.010421.000 96520473000 1122972726.05060 No -0.006860277454663 Locked 521 20150104.010422.000 96537973000 1123175669.56180 No -0.006873494801709 Locked 522 20150104.010423.000 96555473000 1123378613.01880 No -0.006886712136955 Locked 523 20150104.010424.000 96572973000 1123581556.47170 No -0.006899929471309 Locked 524 20150104.010425.000 96590473000 1123784499.91290 No -0.006913146803116 Locked 525 20150104.010426.000 96607973000 1123987443.34660 No -0.00692636413329 Locked 526 20150104.010427.000 96625473000 1124190386.71820 No -0.006939581449946 Locked 527 20150104.010428.000 96642973000 1124393330.07970 No -0.006952798764403 Locked 528 20150104.010429.000 96660473000 1124596273.45000 No -0.006966016080775 Locked 529 20150104.010430.000 96677973000 1124799216.75650 No -0.006979233383259 Locked 530 20150104.010431.000 96695473000 1125002160.08170 No -0.006992450689814 Locked 531 20150104.010432.000 96712973000 1125205103.37440 No -0.007005667989293 Locked 532 20150104.010433.000 96730473000 1125408046.67880 No -0.00701888529132 Locked 533 20150104.010434.000 96747973000 1125610989.90610 No -0.007032102576563 Locked 534 20150104.010435.000 96765473000 1125813933.15050 No -0.007045319865528 Locked 535 20150104.010436.000 96782973000 1126016876.32820 No -0.007058537139973 Locked 536 20150104.010437.000 96800473000 1126219819.53070 No -0.007071754419817 Locked 537 20150104.010438.000 96817973000 1126422762.67680 No -0.007084971687383 Locked 538 20150104.010439.000 96835473000 1126625705.76650 No -0.007098188942671 Locked 539 20150104.010440.000 96852973000 1126828648.91930 No -0.007111406211696 Locked 540 20150104.010441.000 96870473000 1127031592.01650 No -0.007124623468616 Locked 541 20150104.010442.000 96887973000 1127234535.10910 No -0.007137840724536 Locked 542 20150104.010443.000 96905473000 1127437478.16690 No -0.00715105797288 Locked 543 20150104.010444.000 96922973000 1127640421.17540 No -0.007164275210491 Locked 544 20150104.010445.000 96940473000 1127843364.16780 No -0.007177492444598 Locked 545 20150104.010446.000 96957973000 1128046307.15530 No -0.007190709677638 Locked 546 20150104.010447.000 96975473000 1128249250.10050 No -0.00720392690147 Locked 547 20150104.010448.000 96992973000 1128452193.03630 No -0.007217144123255 Locked 548 20150104.010449.000 97010473000 1128655135.96930 No -0.007230361344431 Locked 549 20150104.010450.000 97027973000 1128858078.84820 No -0.00724357855383 Locked 550 20150104.010451.000 97045473000 1129061021.70350 No -0.007256795758091 Locked 551 20150104.010452.000 97062973000 1129263964.54680 No -0.00727001295974 Locked 552 20150104.010453.000 97080473000 1129466907.41100 No -0.007283230165938 Locked 553 20150104.010454.000 97097973000 1129669850.20790 No -0.007296447357486 Locked 554 20150104.010455.000 97115473000 1129872793.00180 No -0.007309664548381 Locked 555 20150104.010456.000 97132973000 1130075735.77060 No -0.007322881733812 Locked 556 20150104.010457.000 97150473000 1130278678.51790 No -0.007336098914562 Locked 557 20150104.010458.000 97167973000 1130481621.22540 No -0.007349316086649 Locked 558 20150104.010459.000 97185473000 1130684563.94630 No -0.007362533261652 Locked 559 20150104.010500.000 97202973000 1130887506.60830 No -0.007375750423833 Locked 560 20150104.010501.000 97220473000 1131090449.26660 No -0.007388967585209 Locked 561 20150104.010502.000 97237973000 1131293391.89570 No -0.007402184740228 Locked 562 20150104.010503.000 97255473000 1131496334.49060 No -0.007415401887803 Locked 563 20150104.010504.000 97272973000 1131699277.10210 No -0.00742861903899 Locked 564 20150104.010505.000 97290473000 1131902219.64670 No -0.007441836175614 Locked 565 20150104.010506.000 97307973000 1132105162.18260 No -0.007455053310345 Locked 566 20150104.010507.000 97325473000 1132308104.72210 No -0.007468270445859 Locked 567 20150104.010508.000 97342973000 1132511047.20140 No -0.007481487568268 Locked 568 20150104.010509.000 97360473000 1132713989.66170 No -0.007494704686541 Locked 569 20150104.010510.000 97377973000 1132916932.10560 No -0.007507921801243 Locked 570 20150104.010511.000 97395473000 1133119874.52260 No -0.00752113891009 Locked 571 20150104.010512.000 97412973000 1133322816.92890 No -0.007534356016607 Locked 572 20150104.010513.000 97430473000 1133525759.31680 No -0.007547573119119 Locked 573 20150104.010514.000 97447973000 1133728701.65070 No -0.007560790209876 Locked 574 20150104.010515.000 97465473000 1133931643.98820 No -0.007574007301416 Locked 575 20150104.010516.000 97482973000 1134134586.28900 No -0.007587224384967 Locked 576 20150104.010517.000 97500473000 1134337528.57140 No -0.007600441464512 Locked 577 20150104.010518.000 97517973000 1134540470.84260 No -0.007613658541619 Locked 578 20150104.010519.000 97535473000 1134743413.06070 No -0.007626875607167 Locked 579 20150104.010520.000 97552973000 1134946355.30810 No -0.007640092679093 Locked 580 20150104.010521.000 97570473000 1135149297.50600 No -0.007653309740244 Locked 581 20150104.010522.000 97587973000 1135352239.67980 No -0.007666526796148 Locked 582 20150104.010523.000 97605473000 1135555181.82910 No -0.007679743846718 Locked 583 20150104.010524.000 97622973000 1135758123.96450 No -0.007692960894263 Locked 584 20150104.010525.000 97640473000 1135961066.06840 No -0.00770617793495 Locked 585 20150104.010526.000 97657973000 1136164008.17270 No -0.007719394975725 Locked 586 20150104.010527.000 97675473000 1136366950.20090 No -0.007732611999933 Locked 587 20150104.010528.000 97692973000 1136569892.24790 No -0.007745829028233 Locked 588 20150104.010529.000 97710473000 1136772834.28470 No -0.007759046054314 Locked 589 20150104.010530.000 97727973000 1136975776.26390 No -0.007772263067855 Locked 590 20150104.010531.000 97745473000 1137178718.23070 No -0.007785480078696 Locked 591 20150104.010532.000 97762973000 1137381660.15480 No -0.007798697080243 Locked 592 20150104.010533.000 97780473000 1137584602.07330 No -0.00781191408057 Locked 593 20150104.010534.000 97797973000 1137787543.95280 No -0.007825131072407 Locked 594 20150104.010535.000 97815473000 1137990485.84510 No -0.007838348067031 Locked 595 20150104.010536.000 97832973000 1138193427.67420 No -0.007851565047897 Locked 596 20150104.010537.000 97850473000 1138396369.51570 No -0.007864782031462 Locked 597 20150104.010538.000 97867973000 1138599311.32140 No -0.007877999007233 Locked 598 20150104.010539.000 97885473000 1138802253.13480 No -0.007891215984681 Locked 599 20150104.010540.000 97902973000 1139005194.84660 No -0.007904432940011 Locked 600 20150104.010541.000 97920473000 1139208136.58590 No -0.007917649901328 Locked 601 20150104.010542.000 97937973000 1139411078.31180 No -0.007930866859728 Locked 602 20150104.010543.000 97955473000 1139614020.02540 No -0.00794408381545 Locked 603 20150104.010544.000 97972973000 1139816961.70380 No -0.007957300763509 Locked 604 20150104.010545.000 97990473000 1140019903.33370 No -0.00797051770101 Locked 605 20150104.010546.000 98007973000 1140222844.98600 No -0.007983734643388 Locked 606 20150104.010547.000 98025473000 1140425786.55580 No -0.007996951567806 Locked 607 20150104.010548.000 98042973000 1140628728.13210 No -0.008010168493639 Locked 608 20150104.010549.000 98060473000 1140831669.64670 No -0.00802338540604 Locked 609 20150104.010550.000 98077973000 1141034611.18420 No -0.008036602323427 Locked 610 20150104.010551.000 98095473000 1141237552.70710 No -0.008049819237635 Locked 611 20150104.010552.000 98112973000 1141440494.16100 No -0.008063036136823 Locked 612 20150104.010553.000 98130473000 1141643435.62830 No -0.008076253038927 Locked 613 20150104.010554.000 98147973000 1141846377.05720 No -0.008089469932672 Locked 614 20150104.010555.000 98165473000 1142049318.46590 No -0.00810268682202 Locked 615 20150104.010556.000 98182973000 1142252259.84230 No -0.008115903704336 Locked 616 20150104.010557.000 98200473000 1142455201.18260 No -0.008129120578794 Locked 617 20150104.010558.000 98217973000 1142658142.53250 No -0.008142337455342 Locked 618 20150104.010559.000 98235473000 1142861083.84870 No -0.008155554324553 Locked 619 20150104.010600.000 98252973000 1143064025.10660 No -0.008168771181073 Locked 620 20150104.010601.000 98270473000 1143266966.34180 No -0.008181988032651 Locked 621 20150104.010602.000 98287973000 1143469907.59450 No -0.008195204888039 Locked 622 20150104.010603.000 98305473000 1143672848.79090 No -0.008208421731171 Locked 623 20150104.010604.000 98322973000 1143875789.96410 No -0.008221638569252 Locked 624 20150104.010605.000 98340473000 1144078731.13090 No -0.00823485540594 Locked 625 20150104.010606.000 98357973000 1144281672.29410 No -0.008248072241844 Locked 626 20150104.010607.000 98375473000 1144484613.37340 No -0.008261289059485 Locked 627 20150104.010608.000 98392973000 1144687554.47170 No -0.008274505881261 Locked 628 20150104.010609.000 98410473000 1144890495.54230 No -0.008287722697007 Locked 629 20150104.010610.000 98427973000 1145093436.56950 No -0.008300939503305 Locked 630 20150104.010611.000 98445473000 1145296377.58020 No -0.008314156306011 Locked 631 20150104.010612.000 98462973000 1145499318.57790 No -0.008327373105888 Locked 632 20150104.010613.000 98480473000 1145702259.55740 No -0.008340589901802 Locked 633 20150104.010614.000 98497973000 1145905200.48560 No -0.008353806686549 Locked 634 20150104.010615.000 98515473000 1146108141.38550 No -0.008367023465135 Locked 635 20150104.010616.000 98532973000 1146311082.29420 No -0.008380240245637 Locked 636 20150104.010617.000 98550473000 1146514023.15410 No -0.008393457015515 Locked 637 20150104.010618.000 98567973000 1146716964.01410 No -0.008406673785415 Locked 638 20150104.010619.000 98585473000 1146919904.83580 No -0.008419890546978 Locked 639 20150104.010620.000 98602973000 1147122845.62540 No -0.008433107301553 Locked 640 20150104.010621.000 98620473000 1147325786.36850 No -0.008446324046004 Locked 641 20150104.010622.000 98637973000 1147528727.10090 No -0.008459540788127 Locked 642 20150104.010623.000 98655473000 1147731667.80790 No -0.00847275752472 Locked 643 20150104.010624.000 98672973000 1147934608.49260 No -0.008485974256459 Locked 644 20150104.010625.000 98690473000 1148137549.15580 No -0.008499190983518 Locked 645 20150104.010626.000 98707973000 1148340489.78880 No -0.008512407704002 Locked 646 20150104.010627.000 98725473000 1148543430.41370 No -0.008525624422722 Locked 647 20150104.010628.000 98742973000 1148746371.00940 No -0.008538841135086 Locked 648 20150104.010629.000 98760473000 1148949311.54740 No -0.00855205783489 Locked 649 20150104.010630.000 98777973000 1149152252.10210 No -0.008565274538328 Locked 650 20150104.010631.000 98795473000 1149355192.59000 No -0.008578491227225 Locked 651 20150104.010632.000 98812973000 1149558133.09150 No -0.008591707919083 Locked 652 20150104.010633.000 98830473000 1149761073.54700 No -0.008604924600927 Locked 653 20150104.010634.000 98847973000 1149964013.96470 No -0.008618141274542 Locked 654 20150104.010635.000 98865473000 1150166954.40070 No -0.00863135795214 Locked 655 20150104.010636.000 98882973000 1150369894.80360 No -0.008644574622534 Locked 656 20150104.010637.000 98900473000 1150572835.16680 No -0.008657791284284 Locked 657 20150104.010638.000 98917973000 1150775775.49680 No -0.008671007938808 Locked 658 20150104.010639.000 98935473000 1150978715.80980 No -0.00868422458963 Locked 659 20150104.010640.000 98952973000 1151181656.07480 No -0.008697441230004 Locked 660 20150104.010641.000 98970473000 1151384596.32250 No -0.008710657866611 Locked 661 20150104.010642.000 98987973000 1151587536.59680 No -0.008723874509009 Locked 662 20150104.010643.000 99005473000 1151790476.80090 No -0.008737091136125 Locked 663 20150104.010644.000 99022973000 1151993416.96350 No -0.008750307754206 Locked 664 20150104.010645.000 99040473000 1152196357.13680 No -0.008763524374617 Locked 665 20150104.010646.000 99057973000 1152399297.28120 No -0.008776740988737 Locked 666 20150104.010647.000 99075473000 1152602237.38300 No -0.008789957593583 Locked 667 20150104.010648.000 99092973000 1152805177.46120 No -0.008803174193292 Locked 668 20150104.010649.000 99110473000 1153008117.49410 No -0.008816390783139 Locked 669 20150104.010650.000 99127973000 1153211057.53460 No -0.00882960737464 Locked 670 20150104.010651.000 99145473000 1153413997.51790 No -0.00884282395369 Locked 671 20150104.010652.000 99162973000 1153616937.49960 No -0.008856040532391 Locked 672 20150104.010653.000 99180473000 1153819877.42050 No -0.008869257097857 Locked 673 20150104.010654.000 99197973000 1154022817.35360 No -0.008882473665978 Locked 674 20150104.010655.000 99215473000 1154225757.25360 No -0.008895690226894 Locked 675 20150104.010656.000 99232973000 1154428697.10280 No -0.008908906776751 Locked 676 20150104.010657.000 99250473000 1154631636.95960 No -0.008922123328262 Locked 677 20150104.010658.000 99267973000 1154834576.78200 No -0.008935339872285 Locked 678 20150104.010659.000 99285473000 1155037516.54930 No -0.008948556404313 Locked 679 20150104.010700.000 99302973000 1155240456.30520 No -0.008961772933859 Locked 680 20150104.010701.000 99320473000 1155443396.04820 No -0.008974989460597 Locked 681 20150104.010702.000 99337973000 1155646335.75990 No -0.008988205980522 Locked 682 20150104.010703.000 99355473000 1155849275.44820 No -0.009001422495352 Locked 683 20150104.010704.000 99372973000 1156052215.09830 No -0.009014639001867 Locked 684 20150104.010705.000 99390473000 1156255154.75250 No -0.009027855509274 Locked 685 20150104.010706.000 99407973000 1156458094.36110 No -0.009041072006754 Locked 686 20150104.010707.000 99425473000 1156661033.96900 No -0.009054288504082 Locked 687 20150104.010708.000 99442973000 1156863973.52490 No -0.00906750499009 Locked 688 20150104.010709.000 99460473000 1157066913.07350 No -0.009080721474509 Locked 689 20150104.010710.000 99477973000 1157269852.57920 No -0.009093937949588 Locked 690 20150104.010711.000 99495473000 1157472792.09480 No -0.009107154426823 Locked 691 20150104.010712.000 99512973000 1157675731.51600 No -0.009120370883508 Locked 692 20150104.010713.000 99530473000 1157878670.95540 No -0.009133587344155 Locked 693 20150104.010714.000 99547973000 1158081610.33740 No -0.009146803792306 Locked 694 20150104.010715.000 99565473000 1158284549.73090 No -0.009160020242961 Locked 695 20150104.010716.000 99582973000 1158487489.08140 No -0.009173236684255 Locked 696 20150104.010717.000 99600473000 1158690428.39770 No -0.009186453118104 Locked 697 20150104.010718.000 99617973000 1158893367.67520 No -0.009199669543506 Locked 698 20150104.010719.000 99635473000 1159096306.97030 No -0.00921288597274 Locked 699 20150104.010720.000 99652973000 1159299246.20300 No -0.00922610238839 Locked 700 20150104.010721.000 99670473000 1159502185.39280 No -0.009239318794701 Locked 701 20150104.010722.000 99687973000 1159705124.58100 No -0.009252535200663 Locked 702 20150104.010723.000 99705473000 1159908063.78460 No -0.009265751609978 Locked 703 20150104.010724.000 99722973000 1160111002.90560 No -0.009278968001312 Locked 704 20150104.010725.000 99740473000 1160313941.97450 No -0.009292184381304 Locked 705 20150104.010726.000 99757973000 1160516881.09190 No -0.009305400771854 Locked 706 20150104.010727.000 99775473000 1160719820.12920 No -0.009318617144967 Locked 707 20150104.010728.000 99792973000 1160922759.16360 No -0.009331833517448 Locked 708 20150104.010729.000 99810473000 1161125698.18600 No -0.009345049887317 Locked 709 20150104.010730.000 99827973000 1161328637.17920 No -0.00935826625083 Locked 710 20150104.010731.000 99845473000 1161531576.10930 No -0.009371482600606 Locked 711 20150104.010732.000 99862973000 1161734515.05440 No -0.009384698953648 Locked 712 20150104.010733.000 99880473000 1161937453.95140 No -0.009397915296218 Locked 713 20150104.010734.000 99897973000 1162140392.82910 No -0.009411131634588 Locked 714 20150104.010735.000 99915473000 1162343331.69250 No -0.009424347969844 Locked 715 20150104.010736.000 99932973000 1162546270.49700 No -0.009437564292278 Locked 716 20150104.010737.000 99950473000 1162749209.27940 No -0.009450780609901 Locked 717 20150104.010738.000 99967973000 1162952148.03140 No -0.009463996920906 Locked 718 20150104.010739.000 99985473000 1163155086.77420 No -0.009477213229909 Locked 719 20150104.010740.000 100002973000 1163358025.50900 No -0.00949042953717 Locked 720 20150104.010741.000 100020473000 1163560964.20390 No -0.009503645835745 Locked 721 20150104.010742.000 100037973000 1163763902.83520 No -0.009516862120474 Locked 722 20150104.010743.000 100055473000 1163966841.50240 No -0.009530078413019 Locked 723 20150104.010744.000 100072973000 1164169780.11330 No -0.009543294693308 Locked 724 20150104.010745.000 100090473000 1164372718.67450 No -0.009556510962778 Locked 725 20150104.010746.000 100107973000 1164575657.23490 No -0.009569727232073 Locked 726 20150104.010747.000 100125473000 1164778595.74280 No -0.00958294348994 Locked 727 20150104.010748.000 100142973000 1164981534.26300 No -0.009596159750484 Locked 728 20150104.010749.000 100160473000 1165184472.71690 No -0.009609375996596 Locked 729 20150104.010750.000 100177973000 1165387411.16460 No -0.009622592241357 Locked 730 20150104.010751.000 100195473000 1165590349.55780 No -0.009635808474254 Locked 731 20150104.010752.000 100212973000 1165793287.95650 No -0.009649024708349 Locked 732 20150104.010753.000 100230473000 1165996226.27970 No -0.009662240926008 Locked 733 20150104.010754.000 100247973000 1166199164.64330 No -0.009675457152462 Locked 734 20150104.010755.000 100265473000 1166402102.96590 No -0.00968867336999 Locked 735 20150104.010756.000 100282973000 1166605041.20970 No -0.009701889570364 Locked 736 20150104.010757.000 100300473000 1166807979.47820 No -0.009715105776115 Locked 737 20150104.010758.000 100317973000 1167010917.69810 No -0.009728321971287 Locked 738 20150104.010759.000 100335473000 1167213855.88700 No -0.00974153815971 Locked 739 20150104.010800.000 100352973000 1167416794.09210 No -0.009754754351659 Locked 740 20150104.010801.000 100370473000 1167619732.22090 No -0.009767970526998 Locked 741 20150104.010802.000 100387973000 1167822670.31620 No -0.009781186695045 Locked 742 20150104.010803.000 100405473000 1168025608.42400 No -0.009794402865813 Locked 743 20150104.010804.000 100422973000 1168228546.45050 No -0.009807619018883 Locked 744 20150104.010805.000 100440473000 1168431484.48950 No -0.009820835174674 Locked 745 20150104.010806.000 100457973000 1168634422.49470 No -0.009834051323107 Locked 746 20150104.010807.000 100475473000 1168837360.45500 No -0.009847267461765 Locked 747 20150104.010808.000 100492973000 1169040298.39110 No -0.009860483595155 Locked 748 20150104.010809.000 100510473000 1169243236.31840 No -0.00987369972663 Locked 749 20150104.010810.000 100527973000 1169446174.20990 No -0.009886915850311 Locked 750 20150104.010811.000 100545473000 1169649112.08160 No -0.009900131969682 Locked 751 20150104.010812.000 100562973000 1169852049.90980 No -0.009913348079584 Locked 752 20150104.010813.000 100580473000 1170054987.72970 No -0.009926564187678 Locked 753 20150104.010814.000 100597973000 1170257925.49510 No -0.009939780283908 Locked 754 20150104.010815.000 100615473000 1170460863.24120 No -0.009952996375937 Locked 755 20150104.010816.000 100632973000 1170663800.96310 No -0.009966212462698 Locked 756 20150104.010817.000 100650473000 1170866738.70040 No -0.009979428552811 Locked 757 20150104.010818.000 100667973000 1171069676.33940 No -0.009992644621525 Locked 758 20150104.010819.000 100685473000 1171272613.97160 No -0.01000586068876 Locked 759 20150104.010820.000 100702973000 1171475551.57960 No -0.01001907675072 Locked 760 20150104.010821.000 100720473000 1171678489.15540 No -0.01003229280568 Locked 761 20150104.010822.000 100737973000 1171881426.72140 No -0.0100455088585 Locked 762 20150104.010823.000 100755473000 1172084364.22430 No -0.01005872489759 Locked 763 20150104.010824.000 100772973000 1172287301.73340 No -0.01007194093802 Locked 764 20150104.010825.000 100790473000 1172490239.22750 No -0.0100851569752 Locked 765 20150104.010826.000 100807973000 1172693176.66660 No -0.01009837300039 Locked 766 20150104.010827.000 100825473000 1172896114.09960 No -0.01011158902426 Locked 767 20150104.010828.000 100842973000 1173099051.45310 No -0.01012480503082 Locked 768 20150104.010829.000 100860473000 1173301988.80380 No -0.01013802103678 Locked 769 20150104.010830.000 100877973000 1173504926.14810 No -0.01015123704134 Locked 770 20150104.010831.000 100895473000 1173707863.44350 No -0.01016445303525 Locked 771 20150104.010832.000 100912973000 1173910800.75240 No -0.01017766903211 Locked 772 20150104.010833.000 100930473000 1174113737.95840 No -0.01019088500656 Locked 773 20150104.010834.000 100947973000 1174316675.16280 No -0.01020410098066 Locked 774 20150104.010835.000 100965473000 1174519612.34490 No -0.01021731694991 Locked 775 20150104.010836.000 100982973000 1174722549.47530 No -0.01023053290791 Locked 776 20150104.010837.000 101000473000 1174925486.59180 No -0.01024374886288 Locked 777 20150104.010838.000 101017973000 1175128423.70800 No -0.01025696481779 Locked 778 20150104.010839.000 101035473000 1175331360.74600 No -0.01027018075567 Locked 779 20150104.010840.000 101052973000 1175534297.80900 No -0.01028339669899 Locked 780 20150104.010841.000 101070473000 1175737234.79240 No -0.01029661262498 Locked 781 20150104.010842.000 101087973000 1175940171.81300 No -0.01030982855908 Locked 782 20150104.010843.000 101105473000 1176143108.75790 No -0.01032304447669 Locked 783 20150104.010844.000 101122973000 1176346045.68940 No -0.01033626039139 Locked 784 20150104.010845.000 101140473000 1176548982.58110 No -0.01034947629742 Locked 785 20150104.010846.000 101157973000 1176751919.45920 No -0.01036269220049 Locked 786 20150104.010847.000 101175473000 1176954856.31310 No -0.0103759080983 Locked 787 20150104.010848.000 101192973000 1177157793.09760 No -0.01038912398099 Locked 788 20150104.010849.000 101210473000 1177360729.91030 No -0.01040233986983 Locked 789 20150104.010850.000 101227973000 1177563666.63740 No -0.01041555574003 Locked 790 20150104.010851.000 101245473000 1177766603.37290 No -0.01042877161206 Locked 791 20150104.010852.000 101262973000 1177969540.02820 No -0.01044198746663 Locked 792 20150104.010853.000 101280473000 1178172476.73460 No -0.01045520333232 Locked 793 20150104.010854.000 101297973000 1178375413.37070 No -0.01046841918271 Locked 794 20150104.010855.000 101315473000 1178578350.02810 No -0.01048163503774 Locked 795 20150104.010856.000 101332973000 1178781286.57190 No -0.01049485086804 Locked 796 20150104.010857.000 101350473000 1178984223.12090 No -0.01050806669947 Locked 797 20150104.010858.000 101367973000 1179187159.64710 No -0.01052128252594 Locked 798 20150104.010859.000 101385473000 1179390096.14140 No -0.01053449834546 Locked 799 20150104.010900.000 101402973000 1179593032.59560 No -0.01054771415625 Locked 800 20150104.010901.000 101420473000 1179795969.01300 No -0.01056092995903 Locked 801 20150104.010902.000 101437973000 1179998905.44760 No -0.01057414576556 Locked 802 20150104.010903.000 101455473000 1180201841.82010 No -0.01058736155856 Locked 803 20150104.010904.000 101472973000 1180404778.16230 No -0.01060057734497 Locked 804 20150104.010905.000 101490473000 1180607714.50650 No -0.01061379313182 Locked 805 20150104.010906.000 101507973000 1180810650.75720 No -0.01062700889831 Locked 806 20150104.010907.000 101525473000 1181013587.03010 No -0.01064022466964 Locked 807 20150104.010908.000 101542973000 1181216523.26190 No -0.01065344043202 Locked 808 20150104.010909.000 101560473000 1181419459.45600 No -0.01066665618618 Locked 809 20150104.010910.000 101577973000 1181622395.65630 No -0.01067987194171 Locked 810 20150104.010911.000 101595473000 1181825331.79160 No -0.01069308768308 Locked 811 20150104.010912.000 101612973000 1182028267.94770 No -0.01070630342897 Locked 812 20150104.010913.000 101630473000 1182231203.97790 No -0.01071951914747 Locked 813 20150104.010914.000 101647973000 1182434140.04840 No -0.01073273487473 Locked 814 20150104.010915.000 101665473000 1182637076.06770 No -0.01074595059085 Locked 815 20150104.010916.000 101682973000 1182840012.03550 No -0.01075916629575 Locked 816 20150104.010917.000 101700473000 1183042948.01200 No -0.01077238200256 Locked 817 20150104.010918.000 101717973000 1183245883.92630 No -0.01078559769582 Locked 818 20150104.010919.000 101735473000 1183448819.84940 No -0.01079881339099 Locked 819 20150104.010920.000 101752973000 1183651755.69630 No -0.01081202906958 Locked 820 20150104.010921.000 101770473000 1183854691.57680 No -0.01082524475548 Locked 821 20150104.010922.000 101787973000 1184057627.41890 No -0.01083846043303 Locked 822 20150104.010923.000 101805473000 1184260563.17170 No -0.01085167609113 Locked 823 20150104.010924.000 101822973000 1184463498.92650 No -0.01086489174967 Locked 824 20150104.010925.000 101840473000 1184666434.69330 No -0.01087810741082 Locked 825 20150104.010926.000 101857973000 1184869370.36980 No -0.01089132305231 Locked 826 20150104.010927.000 101875473000 1185072306.04420 No -0.01090453869335 Locked 827 20150104.010928.000 101892973000 1185275241.66080 No -0.0109177543218 Locked 828 20150104.010929.000 101910473000 1185478177.25610 No -0.01093096994562 Locked 829 20150104.010930.000 101927973000 1185681112.85390 No -0.01094418556998 Locked 830 20150104.010931.000 101945473000 1185884048.39350 No -0.01095740118167 Locked 831 20150104.010932.000 101962973000 1186086983.91340 No -0.01097061678907 Locked 832 20150104.010933.000 101980473000 1186289919.39740 No -0.01098383238866 Locked 833 20150104.010934.000 101997973000 1186492854.83440 No -0.01099704797802 Locked 834 20150104.010935.000 102015473000 1186695790.29280 No -0.01101026357203 Locked 835 20150104.010936.000 102032973000 1186898725.69890 No -0.01102347915466 Locked 836 20150104.010937.000 102050473000 1187101661.06180 No -0.01103669472789 Locked 837 20150104.010938.000 102067973000 1187304596.38450 No -0.01104991029236 Locked 838 20150104.010939.000 102085473000 1187507531.68660 No -0.01106312585235 Locked 839 20150104.010940.000 102102973000 1187710466.96040 No -0.01107634140618 Locked 840 20150104.010941.000 102120473000 1187913402.18160 No -0.01108955694856 Locked 841 20150104.010942.000 102137973000 1188116337.37740 No -0.0111027724854 Locked 842 20150104.010943.000 102155473000 1188319272.60550 No -0.01111598802928 Locked 843 20150104.010944.000 102172973000 1188522207.73960 No -0.0111292035527 Locked 844 20150104.010945.000 102190473000 1188725142.86650 No -0.01114241907455 Locked 845 20150104.010946.000 102207973000 1188928077.95870 No -0.01115563458885 Locked 846 20150104.010947.000 102225473000 1189131013.01480 No -0.01116885009528 Locked 847 20150104.010948.000 102242973000 1189333948.05420 No -0.01118206559809 Locked 848 20150104.010949.000 102260473000 1189536883.04080 No -0.01119528108939 Locked 849 20150104.010950.000 102277973000 1189739818.00550 No -0.01120849657593 Locked 850 20150104.010951.000 102295473000 1189942752.93320 No -0.01122171205442 Locked 851 20150104.010952.000 102312973000 1190145687.83410 No -0.01123492752707 Locked 852 20150104.010953.000 102330473000 1190348622.76800 No -0.0112481430069 Locked 853 20150104.010954.000 102347973000 1190551557.58290 No -0.01126135846083 Locked 854 20150104.010955.000 102365473000 1190754492.36700 No -0.01127457390806 Locked 855 20150104.010956.000 102382973000 1190957427.17350 No -0.01128778936016 Locked 856 20150104.010957.000 102400473000 1191160361.93070 No -0.01130100480153 Locked 857 20150104.010958.000 102417973000 1191363296.61300 No -0.01131422022659 Locked 858 20150104.010959.000 102435473000 1191566231.32080 No -0.01132743565721 Locked 859 20150104.011000.000 102452973000 1191769165.95510 No -0.01134065107182 Locked 860 20150104.011001.000 102470473000 1191972100.59100 No -0.01135386648679 Locked 861 20150104.011002.000 102487973000 1192175035.17070 No -0.01136708188951 Locked 862 20150104.011003.000 102505473000 1192377969.74990 No -0.01138029729213 Locked 863 20150104.011004.000 102522973000 1192580904.27740 No -0.0113935126835 Locked 864 20150104.011005.000 102540473000 1192783838.75290 No -0.01140672806355 Locked 865 20150104.011006.000 102557973000 1192986773.22670 No -0.01141994344322 Locked 866 20150104.011007.000 102575473000 1193189707.66150 No -0.01143315881441 Locked 867 20150104.011008.000 102592973000 1193392642.04720 No -0.0114463741749 Locked 868 20150104.011009.000 102610473000 1193595576.44360 No -0.01145958953773 Locked 869 20150104.011010.000 102627973000 1193798510.78030 No -0.01147280488756 Locked 870 20150104.011011.000 102645473000 1194001445.11770 No -0.01148602023754 Locked 871 20150104.011012.000 102662973000 1194204379.39790 No -0.01149923557507 Locked 872 20150104.011013.000 102680473000 1194407313.63660 No -0.01151245090356 Locked 873 20150104.011014.000 102697973000 1194610247.88800 No -0.01152566623482 Locked 874 20150104.011015.000 102715473000 1194813182.06800 No -0.01153888155054 Locked 875 20150104.011016.000 102732973000 1195016116.22410 No -0.01155209686105 Locked 876 20150104.011017.000 102750473000 1195219050.36190 No -0.01156531216759 Locked 877 20150104.011018.000 102767973000 1195421984.48160 No -0.01157852747018 Locked 878 20150104.011019.000 102785473000 1195624918.53610 No -0.01159174275857 Locked 879 20150104.011020.000 102802973000 1195827852.53260 No -0.01160495803434 Locked 880 20150104.011021.000 102820473000 1196030786.53970 No -0.01161817331242 Locked 881 20150104.011022.000 102837973000 1196233720.51810 No -0.01163138858425 Locked 882 20150104.011023.000 102855473000 1196436654.48200 No -0.01164460385293 Locked 883 20150104.011024.000 102872973000 1196639588.38240 No -0.01165781910778 Locked 884 20150104.011025.000 102890473000 1196842522.24650 No -0.01167103435472 Locked 885 20150104.011026.000 102907973000 1197045456.09350 No -0.01168424959795 Locked 886 20150104.011027.000 102925473000 1197248389.88200 No -0.01169746482844 Locked 887 20150104.011028.000 102942973000 1197451323.66950 No -0.01171068005871 Locked 888 20150104.011029.000 102960473000 1197654257.42850 No -0.01172389528278 Locked 889 20150104.011030.000 102977973000 1197857191.13550 No -0.01173711049553 Locked 890 20150104.011031.000 102995473000 1198060124.80960 No -0.01175032570112 Locked 891 20150104.011032.000 103012973000 1198263058.45650 No -0.01176354090078 Locked 892 20150104.011033.000 103030473000 1198465992.06810 No -0.01177675609276 Locked 893 20150104.011034.000 103047973000 1198668925.67220 No -0.01178997128311 Locked 894 20150104.011035.000 103065473000 1198871859.22370 No -0.01180318646201 Locked 895 20150104.011036.000 103082973000 1199074792.75510 No -0.01181640163653 Locked 896 20150104.011037.000 103100473000 1199277726.23840 No -0.01182961680058 Locked 897 20150104.011038.000 103117973000 1199480659.70320 No -0.01184283196061 Locked 898 20150104.011039.000 103135473000 1199683593.14560 No -0.01185604711575 Locked 899 20150104.011040.000 103152973000 1199886526.52980 No -0.01186926225823 Locked 900 20150104.011041.000 103170473000 1200089459.88360 No -0.01188247739409 Locked 901 20150104.011042.000 103187973000 1200292393.22260 No -0.01189569252673 Locked 902 20150104.011043.000 103205473000 1200495326.53730 No -0.01190890765408 Locked 903 20150104.011044.000 103222973000 1200698259.77580 No -0.01192212276484 Locked 904 20150104.011045.000 103240473000 1200901193.01880 No -0.01193533787658 Locked 905 20150104.011046.000 103257973000 1201104126.23900 No -0.01194855298335 Locked 906 20150104.011047.000 103275473000 1201307059.39620 No -0.01196176807642 Locked 907 20150104.011048.000 103292973000 1201509992.55440 No -0.01197498316969 Locked 908 20150104.011049.000 103310473000 1201712925.64150 No -0.0119881982475 Locked 909 20150104.011050.000 103327973000 1201915858.70100 No -0.01200141331929 Locked 910 20150104.011051.000 103345473000 1202118791.74070 No -0.01201462838677 Locked 911 20150104.011052.000 103362973000 1202321724.74950 No -0.01202784344753 Locked 912 20150104.011053.000 103380473000 1202524657.73390 No -0.01204105850297 Locked 913 20150104.011054.000 103397973000 1202727590.66540 No -0.0120542735469 Locked 914 20150104.011055.000 103415473000 1202930523.52800 No -0.01206748857583 Locked 915 20150104.011056.000 103432973000 1203133456.40350 No -0.01208070360757 Locked 916 20150104.011057.000 103450473000 1203336389.26680 No -0.01209391863665 Locked 917 20150104.011058.000 103467973000 1203539322.08950 No -0.01210713365689 Locked 918 20150104.011059.000 103485473000 1203742254.87550 No -0.01212034866915 Locked 919 20150104.011100.000 103502973000 1203945187.59950 No -0.01213356366791 Locked 920 20150104.011101.000 103520473000 1204148120.35460 No -0.01214677867343 Locked 921 20150104.011102.000 103537973000 1204351053.02460 No -0.01215999366043 Locked 922 20150104.011103.000 103555473000 1204553985.66420 No -0.01217320864082 Locked 923 20150104.011104.000 103572973000 1204756918.29790 No -0.01218642361992 Locked 924 20150104.011105.000 103590473000 1204959850.86740 No -0.01219963858504 Locked 925 20150104.011106.000 103607973000 1205162783.44300 No -0.01221285355149 Locked 926 20150104.011107.000 103625473000 1205365715.93830 No -0.01222606850047 Locked 927 20150104.011108.000 103642973000 1205568648.41460 No -0.0122392834453 Locked 928 20150104.011109.000 103660473000 1205771580.86370 No -0.01225249838422 Locked 929 20150104.011110.000 103677973000 1205974513.30800 No -0.01226571332209 Locked 930 20150104.011111.000 103695473000 1206177445.72340 No -0.01227892825366 Locked 931 20150104.011112.000 103712973000 1206380378.06230 No -0.01229214316859 Locked 932 20150104.011113.000 103730473000 1206583310.40570 No -0.01230535808449 Locked 933 20150104.011114.000 103747973000 1206786242.67450 No -0.01231857298415 Locked 934 20150104.011115.000 103765473000 1206989174.92480 No -0.01233178787979 Locked 935 20150104.011116.000 103782973000 1207192107.15120 No -0.01234500277023 Locked 936 20150104.011117.000 103800473000 1207395039.34810 No -0.01235821765424 Locked 937 20150104.011118.000 103817973000 1207597971.48510 No -0.01237143252521 Locked 938 20150104.011119.000 103835473000 1207800903.62170 No -0.01238464739609 Locked 939 20150104.011120.000 103852973000 1208003835.69550 No -0.01239786225331 Locked 940 20150104.011121.000 103870473000 1208206767.75600 No -0.01241107710763 Locked 941 20150104.011122.000 103887973000 1208409699.79770 No -0.01242429195785 Locked 942 20150104.011123.000 103905473000 1208612631.78000 No -0.01243750679515 Locked 943 20150104.011124.000 103922973000 1208815563.74170 No -0.01245072162796 Locked 944 20150104.011125.000 103940473000 1209018495.66700 No -0.01246393645285 Locked 945 20150104.011126.000 103957973000 1209221427.55460 No -0.01247715126953 Locked 946 20150104.011127.000 103975473000 1209424359.42120 No -0.01249036608163 Locked 947 20150104.011128.000 103992973000 1209627291.22110 No -0.01250358087922 Locked 948 20150104.011129.000 104010473000 1209830223.02290 No -0.01251679567722 Locked 949 20150104.011130.000 104027973000 1210033154.77810 No -0.01253001046508 Locked 950 20150104.011131.000 104045473000 1210236086.44670 No -0.01254322523409 Locked 951 20150104.011132.000 104062973000 1210439018.16500 No -0.01255644001391 Locked 952 20150104.011133.000 104080473000 1210641949.81410 No -0.01256965477867 Locked 953 20150104.011134.000 104097973000 1210844881.42130 No -0.01258286953431 Locked 954 20150104.011135.000 104115473000 1211047813.00930 No -0.01259608428577 Locked 955 20150104.011136.000 104132973000 1211250744.55460 No -0.01260929902793 Locked 956 20150104.011137.000 104150473000 1211453676.04360 No -0.01262251375784 Locked 957 20150104.011138.000 104167973000 1211656607.54010 No -0.01263572848938 Locked 958 20150104.011139.000 104185473000 1211859538.99040 No -0.01264894321086 Locked 959 20150104.011140.000 104202973000 1212062470.38650 No -0.01266215792055 Locked 960 20150104.011141.000 104220473000 1212265401.77340 No -0.01267537262823 Locked 961 20150104.011142.000 104237973000 1212468333.12450 No -0.01268858732812 Locked 962 20150104.011143.000 104255473000 1212671264.44130 No -0.01270180202054 Locked 963 20150104.011144.000 104272973000 1212874195.72730 No -0.01271501670625 Locked 964 20150104.011145.000 104290473000 1213077126.93100 No -0.01272823137406 Locked 965 20150104.011146.000 104307973000 1213280058.16400 No -0.01274144604823 Locked 966 20150104.011147.000 104325473000 1213482989.31440 No -0.01275466070443 Locked 967 20150104.011148.000 104342973000 1213685920.46500 No -0.01276787536067 Locked 968 20150104.011149.000 104360473000 1213888851.57200 No -0.01278109000742 Locked 969 20150104.011150.000 104377973000 1214091782.65030 No -0.01279430464792 Locked 970 20150104.011151.000 104395473000 1214294713.67060 No -0.0128075192758 Locked 971 20150104.011152.000 104412973000 1214497644.66700 No -0.01282073389847 Locked 972 20150104.011153.000 104430473000 1214700575.63990 No -0.01283394851603 Locked 973 20150104.011154.000 104447973000 1214903506.61010 No -0.012847163133 Locked 974 20150104.011155.000 104465473000 1215106437.51450 No -0.01286037773564 Locked 975 20150104.011156.000 104482973000 1215309368.35160 No -0.01287359232364 Locked 976 20150104.011157.000 104500473000 1215512299.17900 No -0.01288680690952 Locked 977 20150104.011158.000 104517973000 1215715230.00720 No -0.01290002149558 Locked 978 20150104.011159.000 104535473000 1215918160.74480 No -0.01291323606191 Locked 979 20150104.011200.000 104552973000 1216121091.48750 No -0.01292645062935 Locked 980 20150104.011201.000 104570473000 1216324022.16180 No -0.01293966518191 Locked 981 20150104.011202.000 104587973000 1216526952.87170 No -0.01295287974221 Locked 982 20150104.011203.000 104605473000 1216729883.50570 No -0.01296609428599 Locked 983 20150104.011204.000 104622973000 1216932814.08190 No -0.01297930881719 Locked 984 20150104.011205.000 104640473000 1217135744.62110 No -0.01299252334033 Locked 985 20150104.011206.000 104657973000 1217338675.13620 No -0.01300573785823 Locked 986 20150104.011207.000 104675473000 1217541605.64130 No -0.01301895237395 Locked 987 20150104.011208.000 104692973000 1217744536.07030 No -0.01303216687311 Locked 988 20150104.011209.000 104710473000 1217947466.49320 No -0.01304538137093 Locked 989 20150104.011210.000 104727973000 1218150396.89420 No -0.01305859586399 Locked 990 20150104.011211.000 104745473000 1218353327.24980 No -0.01307181034717 Locked 991 20150104.011212.000 104762973000 1218556257.58400 No -0.01308502482568 Locked 992 20150104.011213.000 104780473000 1218759187.83540 No -0.01309823928617 Locked 993 20150104.011214.000 104797973000 1218962118.09980 No -0.0131114537495 Locked 994 20150104.011215.000 104815473000 1219165048.32180 No -0.01312466820359 Locked 995 20150104.011216.000 104832973000 1219367978.50780 No -0.01313788264984 Locked 996 20150104.011217.000 104850473000 1219570908.61050 No -0.01315109707796 Locked 997 20150104.011218.000 104867973000 1219773838.71080 No -0.01316431150556 Locked 998 20150104.011219.000 104885473000 1219976768.80930 No -0.01317752593277 Locked 999 20150104.011220.000 104902973000 1220179698.82410 No -0.01319074034176 Locked 1000 20150104.011221.000 104920473000 1220382628.84030 No -0.01320395475105 Locked 1001 20150104.011222.000 104937973000 1220585558.79550 No -0.01321716914706 Locked 1002 20150104.011223.000 104955473000 1220788488.71160 No -0.01323038353456 Locked 1003 20150104.011224.000 104972973000 1220991418.59500 No -0.01324359791494 Locked 1004 20150104.011225.000 104990473000 1221194348.46350 No -0.01325681229208 Locked 1005 20150104.011226.000 105007973000 1221397278.30280 No -0.01327002666286 Locked 1006 20150104.011227.000 105025473000 1221600208.09410 No -0.01328324102319 Locked 1007 20150104.011228.000 105042973000 1221803137.81680 No -0.01329645536859 Locked 1008 20150104.011229.000 105060473000 1222006067.56150 No -0.01330966971878 Locked 1009 20150104.011230.000 105077973000 1222208997.26940 No -0.01332288406095 Locked 1010 20150104.011231.000 105095473000 1222411926.91670 No -0.01333609838994 Locked 1011 20150104.011232.000 105112973000 1222614856.54370 No -0.0133493127145 Locked 1012 20150104.011233.000 105130473000 1222817786.10280 No -0.01336252702429 Locked 1013 20150104.011234.000 105147973000 1223020715.67310 No -0.01337574133651 Locked 1014 20150104.011235.000 105165473000 1223223645.20480 No -0.01338895564033 Locked 1015 20150104.011236.000 105182973000 1223426574.65350 No -0.01340216992608 Locked 1016 20150104.011237.000 105200473000 1223629504.08160 No -0.01341538420734 Locked 1017 20150104.011238.000 105217973000 1223832433.45930 No -0.01342859847764 Locked 1018 20150104.011239.000 105235473000 1224035362.82240 No -0.01344181274475 Locked 1019 20150104.011240.000 105252973000 1224238292.14160 No -0.01345502700231 Locked 1020 20150104.011241.000 105270473000 1224441221.44670 No -0.0134682412568 Locked 1021 20150104.011242.000 105287973000 1224644150.69500 No -0.01348145549893 Locked 1022 20150104.011243.000 105305473000 1224847079.91430 No -0.01349466973474 Locked 1023 20150104.011244.000 105322973000 1225050009.11530 No -0.01350788396657 Locked 1024 20150104.011245.000 105340473000 1225252938.25920 No -0.01352109818597 Locked 1025 20150104.011246.000 105357973000 1225455867.36940 No -0.01353431239803 Locked 1026 20150104.011247.000 105375473000 1225658796.46170 No -0.01354752660619 Locked 1027 20150104.011248.000 105392973000 1225861725.49760 No -0.01356074080208 Locked 1028 20150104.011249.000 105410473000 1226064654.52860 No -0.0135739549969 Locked 1029 20150104.011250.000 105427973000 1226267583.51570 No -0.01358716918217 Locked 1030 20150104.011251.000 105445473000 1226470512.43420 No -0.0136003833525 Locked 1031 20150104.011252.000 105462973000 1226673441.32970 No -0.01361359751782 Locked 1032 20150104.011253.000 105480473000 1226876370.22380 No -0.01362681168284 Locked 1033 20150104.011254.000 105497973000 1227079299.05860 No -0.01364002583495 Locked 1034 20150104.011255.000 105515473000 1227282227.85550 No -0.01365323997881 Locked 1035 20150104.011256.000 105532973000 1227485156.58830 No -0.01366645410871 Locked 1036 20150104.011257.000 105550473000 1227688085.33430 No -0.01367966824149 Locked 1037 20150104.011258.000 105567973000 1227891014.03130 No -0.0136928823636 Locked 1038 20150104.011259.000 105585473000 1228093942.69380 No -0.0137060964782 Locked 1039 20150104.011300.000 105602973000 1228296871.28800 No -0.01371931057793 Locked 1040 20150104.011301.000 105620473000 1228499799.87710 No -0.01373252467656 Locked 1041 20150104.011302.000 105637973000 1228702728.43810 No -0.01374573876906 Locked 1042 20150104.011303.000 105655473000 1228905656.97250 No -0.01375895285578 Locked 1043 20150104.011304.000 105672973000 1229108585.40300 No -0.01377216691987 Locked 1044 20150104.011305.000 105690473000 1229311513.88830 No -0.0137853809959 Locked 1045 20150104.011306.000 105707973000 1229514442.25640 No -0.01379859504641 Locked 1046 20150104.011307.000 105725473000 1229717370.59340 No -0.01381180909015 Locked 1047 20150104.011308.000 105742973000 1229920298.93480 No -0.01382502313485 Locked 1048 20150104.011309.000 105760473000 1230123227.22110 No -0.01383823716756 Locked 1049 20150104.011310.000 105777973000 1230326155.44870 No -0.01385145118749 Locked 1050 20150104.011311.000 105795473000 1230529083.68010 No -0.01386466520824 Locked 1051 20150104.011312.000 105812973000 1230732011.85630 No -0.01387787921698 Locked 1052 20150104.011313.000 105830473000 1230934939.96300 No -0.01389109321059 Locked 1053 20150104.011314.000 105847973000 1231137868.05620 No -0.01390430720125 Locked 1054 20150104.011315.000 105865473000 1231340796.11860 No -0.01391752118522 Locked 1055 20150104.011316.000 105882973000 1231543724.15610 No -0.01393073516376 Locked 1056 20150104.011317.000 105900473000 1231746652.13770 No -0.01394394913014 Locked 1057 20150104.011318.000 105917973000 1231949580.07440 No -0.01395716308674 Locked 1058 20150104.011319.000 105935473000 1232152508.00000 No -0.01397037704092 Locked 1059 20150104.011320.000 105952973000 1232355435.90840 No -0.01398359099136 Locked 1060 20150104.011321.000 105970473000 1232558363.72180 No -0.01399680492112 Locked 1061 20150104.011322.000 105987973000 1232761291.53560 No -0.01401001885096 Locked 1062 20150104.011323.000 106005473000 1232964219.32440 No -0.01402323277537 Locked 1063 20150104.011324.000 106022973000 1233167147.00800 No -0.01403644667687 Locked 1064 20150104.011325.000 106040473000 1233370074.74180 No -0.0140496605893 Locked 1065 20150104.011326.000 106057973000 1233573002.38190 No -0.01406287448133 Locked 1066 20150104.011327.000 106075473000 1233775930.04420 No -0.0140760883782 Locked 1067 20150104.011328.000 106092973000 1233978857.60720 No -0.01408930225345 Locked 1068 20150104.011329.000 106110473000 1234181785.18920 No -0.01410251613283 Locked 1069 20150104.011330.000 106127973000 1234384712.70310 No -0.01411572999739 Locked 1070 20150104.011331.000 106145473000 1234587640.17260 No -0.01412894385229 Locked 1071 20150104.011332.000 106162973000 1234790567.62860 No -0.01414215770424 Locked 1072 20150104.011333.000 106180473000 1234993495.03480 No -0.01415537154536 Locked 1073 20150104.011334.000 106197973000 1235196422.42150 No -0.01416858538223 Locked 1074 20150104.011335.000 106215473000 1235399349.75870 No -0.01418179920832 Locked 1075 20150104.011336.000 106232973000 1235602277.05130 No -0.0141950130247 Locked 1076 20150104.011337.000 106250473000 1235805204.30290 No -0.01420822683216 Locked 1077 20150104.011338.000 106267973000 1236008131.56020 No -0.01422144064086 Locked 1078 20150104.011339.000 106285473000 1236211058.75240 No -0.01423465443539 Locked 1079 20150104.011340.000 106302973000 1236413985.90240 No -0.01424786822073 Locked 1080 20150104.011341.000 106320473000 1236616913.01550 No -0.01426108199804 Locked 1081 20150104.011342.000 106337973000 1236819840.07460 No -0.0142742957636 Locked 1082 20150104.011343.000 106355473000 1237022767.12430 No -0.0142875095271 Locked 1083 20150104.011344.000 106372973000 1237225694.13440 No -0.01430072328199 Locked 1084 20150104.011345.000 106390473000 1237428621.11870 No -0.01431393703126 Locked 1085 20150104.011346.000 106407973000 1237631548.04430 No -0.01432715076775 Locked 1086 20150104.011347.000 106425473000 1237834474.95110 No -0.01434036450015 Locked 1087 20150104.011348.000 106442973000 1238037401.80110 No -0.01435357822019 Locked 1088 20150104.011349.000 106460473000 1238240328.62930 No -0.01436679193547 Locked 1089 20150104.011350.000 106477973000 1238443255.44780 No -0.01438000564865 Locked 1090 20150104.011351.000 106495473000 1238646182.16130 No -0.01439321933897 Locked 1091 20150104.011352.000 106512973000 1238849108.85220 No -0.01440643302437 Locked 1092 20150104.011353.000 106530473000 1239052035.52000 No -0.01441964670474 Locked 1093 20150104.011354.000 106547973000 1239254962.16850 No -0.01443286038091 Locked 1094 20150104.011355.000 106565473000 1239457888.78150 No -0.01444607404935 Locked 1095 20150104.011356.000 106582973000 1239660815.33060 No -0.01445928770388 Locked 1096 20150104.011357.000 106600473000 1239863741.86550 No -0.01447250135532 Locked 1097 20150104.011358.000 106617973000 1240066668.38000 No -0.01448571500232 Locked 1098 20150104.011359.000 106635473000 1240269594.80520 No -0.01449892862988 Locked 1099 20150104.011400.000 106652973000 1240472521.20810 No -0.01451214225258 Locked 1100 20150104.011401.000 106670473000 1240675447.61300 No -0.01452535587572 Locked 1101 20150104.011402.000 106687973000 1240878373.95380 No -0.01453856948491 Locked 1102 20150104.011403.000 106705473000 1241081300.25700 No -0.01455178308591 Locked 1103 20150104.011404.000 106722973000 1241284226.50640 No -0.0145649966752 Locked 1104 20150104.011405.000 106740473000 1241487152.75100 No -0.01457821026344 Locked 1105 20150104.011406.000 106757973000 1241690078.94320 No -0.01459142384027 Locked 1106 20150104.011407.000 106775473000 1241893005.07210 No -0.01460463740333 Locked 1107 20150104.011408.000 106792973000 1242095931.21280 No -0.01461785096896 Locked 1108 20150104.011409.000 106810473000 1242298857.25430 No -0.01463106451299 Locked 1109 20150104.011410.000 106827973000 1242501783.31080 No -0.01464427806028 Locked 1110 20150104.011411.000 106845473000 1242704709.31850 No -0.01465749159695 Locked 1111 20150104.011412.000 106862973000 1242907635.28090 No -0.01467070512376 Locked 1112 20150104.011413.000 106880473000 1243110561.20170 No -0.01468391864152 Locked 1113 20150104.011414.000 106897973000 1243313487.08490 No -0.01469713215109 Locked 1114 20150104.011415.000 106915473000 1243516412.95500 No -0.01471034565781 Locked 1115 20150104.011416.000 106932973000 1243719338.76330 No -0.01472355915107 Locked 1116 20150104.011417.000 106950473000 1243922264.55450 No -0.01473677264061 Locked 1117 20150104.011418.000 106967973000 1244125190.28780 No -0.01474998611755 Locked 1118 20150104.011419.000 106985473000 1244328115.98370 No -0.01476319958635 Locked 1119 20150104.011420.000 107002973000 1244531041.63880 No -0.01477641304626 Locked 1120 20150104.011421.000 107020473000 1244733967.25150 No -0.01478962649694 Locked 1121 20150104.011422.000 107037973000 1244936892.82550 No -0.0148028399392 Locked 1122 20150104.011423.000 107055473000 1245139818.39480 No -0.01481605338044 Locked 1123 20150104.011424.000 107072973000 1245342743.89910 No -0.01482926680753 Locked 1124 20150104.011425.000 107090473000 1245545669.38100 No -0.01484248022973 Locked 1125 20150104.011426.000 107107973000 1245748594.82780 No -0.0148556936443 Locked 1126 20150104.011427.000 107125473000 1245951520.20500 No -0.01486890704372 Locked 1127 20150104.011428.000 107142973000 1246154445.55290 No -0.01488212043676 Locked 1128 20150104.011429.000 107160473000 1246357370.86520 No -0.01489533382205 Locked 1129 20150104.011430.000 107177973000 1246560296.14870 No -0.01490854720107 Locked 1130 20150104.011431.000 107195473000 1246763221.36160 No -0.01492176056472 Locked 1131 20150104.011432.000 107212973000 1246966146.56190 No -0.01493497392563 Locked 1132 20150104.011433.000 107230473000 1247169071.71400 No -0.01494818727604 Locked 1133 20150104.011434.000 107247973000 1247371996.79710 No -0.01496140061143 Locked 1134 20150104.011435.000 107265473000 1247574921.92760 No -0.01497461395715 Locked 1135 20150104.011436.000 107282973000 1247777846.95250 No -0.01498782727987 Locked 1136 20150104.011437.000 107300473000 1247980771.95840 No -0.01500104059846 Locked 1137 20150104.011438.000 107317973000 1248183696.93790 No -0.0150142539113 Locked 1138 20150104.011439.000 107335473000 1248386621.81780 No -0.01502746720246 Locked 1139 20150104.011440.000 107352973000 1248589546.73670 No -0.01504068050211 Locked 1140 20150104.011441.000 107370473000 1248792471.54670 No -0.01505389377805 Locked 1141 20150104.011442.000 107387973000 1248995396.38750 No -0.0150671070607 Locked 1142 20150104.011443.000 107405473000 1249198321.16070 No -0.01508032032863 Locked 1143 20150104.011444.000 107422973000 1249401245.87230 No -0.01509353358315 Locked 1144 20150104.011445.000 107440473000 1249604170.58820 No -0.01510674683861 Locked 1145 20150104.011446.000 107457973000 1249807095.24130 No -0.01511996008039 Locked 1146 20150104.011447.000 107475473000 1250010019.84440 No -0.0151331733113 Locked 1147 20150104.011448.000 107492973000 1250212944.43390 No -0.01514638653924 Locked 1148 20150104.011449.000 107510473000 1250415868.98260 No -0.0151595997583 Locked 1149 20150104.011450.000 107527973000 1250618793.47570 No -0.01517281296525 Locked 1150 20150104.011451.000 107545473000 1250821717.93960 No -0.01518602616585 Locked 1151 20150104.011452.000 107562973000 1251024642.35850 No -0.01519923935666 Locked 1152 20150104.011453.000 107580473000 1251227566.76900 No -0.01521245254563 Locked 1153 20150104.011454.000 107597973000 1251430491.12030 No -0.01522566572172 Locked 1154 20150104.011455.000 107615473000 1251633415.40270 No -0.01523887888281 Locked 1155 20150104.011456.000 107632973000 1251836339.66610 No -0.01525209203976 Locked 1156 20150104.011457.000 107650473000 1252039263.87400 No -0.01526530518463 Locked 1157 20150104.011458.000 107667973000 1252242188.06610 No -0.01527851832606 Locked 1158 20150104.011459.000 107685473000 1252445112.18650 No -0.01529173145188 Locked 1159 20150104.011500.000 107702973000 1252648036.27860 No -0.01530494457154 Locked 1160 20150104.011501.000 107720473000 1252850960.33430 No -0.01531815768328 Locked 1161 20150104.011502.000 107737973000 1253053884.34560 No -0.01533137078535 Locked 1162 20150104.011503.000 107755473000 1253256808.33890 No -0.0153445838835 Locked 1163 20150104.011504.000 107772973000 1253459732.26650 No -0.01535779696735 Locked 1164 20150104.011505.000 107790473000 1253662656.15320 No -0.0153710100423 Locked 1165 20150104.011506.000 107807973000 1253865580.02390 No -0.01538422311376 Locked 1166 20150104.011507.000 107825473000 1254068503.83490 No -0.01539743617223 Locked 1167 20150104.011508.000 107842973000 1254271427.62460 No -0.01541064922606 Locked 1168 20150104.011509.000 107860473000 1254474351.36790 No -0.01542386226979 Locked 1169 20150104.011510.000 107877973000 1254677275.05100 No -0.01543707530042 Locked 1170 20150104.011511.000 107895473000 1254880198.72780 No -0.01545028832967 Locked 1171 20150104.011512.000 107912973000 1255083122.34050 No -0.01546350134497 Locked 1172 20150104.011513.000 107930473000 1255286045.91410 No -0.01547671435176 Locked 1173 20150104.011514.000 107947973000 1255488969.45530 No -0.0154899273515 Locked 1174 20150104.011515.000 107965473000 1255691892.97150 No -0.01550314034579 Locked 1175 20150104.011516.000 107982973000 1255894816.39630 No -0.01551635332018 Locked 1176 20150104.011517.000 108000473000 1256097739.84120 No -0.01552956629895 Locked 1177 20150104.011518.000 108017973000 1256300663.24360 No -0.01554277926847 Locked 1178 20150104.011519.000 108035473000 1256503586.61500 No -0.01555599223124 Locked 1179 20150104.011520.000 108052973000 1256706509.91640 No -0.01556920517877 Locked 1180 20150104.011521.000 108070473000 1256909433.17500 No -0.01558241811699 Locked 1181 20150104.011522.000 108087973000 1257112356.40760 No -0.01559563104954 Locked 1182 20150104.011523.000 108105473000 1257315279.58840 No -0.01560884397082 Locked 1183 20150104.011524.000 108122973000 1257518202.70680 No -0.01562205687852 Locked 1184 20150104.011525.000 108140473000 1257721125.81930 No -0.01563526978493 Locked 1185 20150104.011526.000 108157973000 1257924048.87900 No -0.01564848267984 Locked 1186 20150104.011527.000 108175473000 1258126971.88350 No -0.01566169556274 Locked 1187 20150104.011528.000 108192973000 1258329894.88350 No -0.01567490844466 Locked 1188 20150104.011529.000 108210473000 1258532817.81920 No -0.01568812131258 Locked 1189 20150104.011530.000 108227973000 1258735740.71990 No -0.01570133417289 Locked 1190 20150104.011531.000 108245473000 1258938663.61220 No -0.01571454703136 Locked 1191 20150104.011532.000 108262973000 1259141586.44720 No -0.01572775987736 Locked 1192 20150104.011533.000 108280473000 1259344509.22650 No -0.01574097271124 Locked 1193 20150104.011534.000 108297973000 1259547431.96690 No -0.01575418553664 Locked 1194 20150104.011535.000 108315473000 1259750354.64480 No -0.01576739834845 Locked 1195 20150104.011536.000 108332973000 1259953277.30710 No -0.01578061115685 Locked 1196 20150104.011537.000 108350473000 1260156199.95300 No -0.01579382396169 Locked 1197 20150104.011538.000 108367973000 1260359122.50930 No -0.01580703674701 Locked 1198 20150104.011539.000 108385473000 1260562045.05090 No -0.01582024952914 Locked 1199 20150104.011540.000 108402973000 1260764967.54430 No -0.01583346230078 Locked 1200 20150104.011541.000 108420473000 1260967890.03090 No -0.01584667507094 Locked 1201 20150104.011542.000 108437973000 1261170812.43370 No -0.01585988782285 Locked 1202 20150104.011543.000 108455473000 1261373734.81020 No -0.01587310056904 Locked 1203 20150104.011544.000 108472973000 1261576657.12960 No -0.0158863133028 Locked 1204 20150104.011545.000 108490473000 1261779579.42060 No -0.01589952603037 Locked 1205 20150104.011546.000 108507973000 1261982501.65680 No -0.01591273874602 Locked 1206 20150104.011547.000 108525473000 1262185423.86290 No -0.01592595145511 Locked 1207 20150104.011548.000 108542973000 1262388346.06380 No -0.01593916416308 Locked 1208 20150104.011549.000 108560473000 1262591268.17810 No -0.01595237685219 Locked 1209 20150104.011550.000 108577973000 1262794190.29930 No -0.0159655895428 Locked 1210 20150104.011551.000 108595473000 1262997112.31380 No -0.01597880221018 Locked 1211 20150104.011552.000 108612973000 1263200034.31040 No -0.01599201487367 Locked 1212 20150104.011553.000 108630473000 1263402956.28630 No -0.01600522753265 Locked 1213 20150104.011554.000 108647973000 1263605878.22910 No -0.01601844018443 Locked 1214 20150104.011555.000 108665473000 1263808800.11810 No -0.01603165282449 Locked 1215 20150104.011556.000 108682973000 1264011721.94490 No -0.01604486545101 Locked 1216 20150104.011557.000 108700473000 1264214643.72170 No -0.01605807806665 Locked 1217 20150104.011558.000 108717973000 1264417565.49680 No -0.01607129068192 Locked 1218 20150104.011559.000 108735473000 1264620487.22000 No -0.01608450328589 Locked 1219 20150104.011600.000 108752973000 1264823408.89330 No -0.016097715879 Locked 1220 20150104.011601.000 108770473000 1265026330.53130 No -0.01611092846442 Locked 1221 20150104.011602.000 108787973000 1265229252.11940 No -0.01612414103898 Locked 1222 20150104.011603.000 108805473000 1265432173.66540 No -0.01613735360438 Locked 1223 20150104.011604.000 108822973000 1265635095.16100 No -0.0161505661588 Locked 1224 20150104.011605.000 108840473000 1265838016.66040 No -0.01616377871405 Locked 1225 20150104.011606.000 108857973000 1266040938.09250 No -0.01617699125465 Locked 1226 20150104.011607.000 108875473000 1266243859.45010 No -0.01619020377903 Locked 1227 20150104.011608.000 108892973000 1266446780.80350 No -0.0162034163025 Locked 1228 20150104.011609.000 108910473000 1266649702.10510 No -0.01621662881469 Locked 1229 20150104.011610.000 108927973000 1266852623.36300 No -0.01622984131737 Locked 1230 20150104.011611.000 108945473000 1267055544.56030 No -0.01624305380686 Locked 1231 20150104.011612.000 108962973000 1267258465.75330 No -0.01625626629541 Locked 1232 20150104.011613.000 108980473000 1267461386.89060 No -0.01626947877183 Locked 1233 20150104.011614.000 108997973000 1267664307.95990 No -0.01628269123346 Locked 1234 20150104.011615.000 109015473000 1267867229.04660 No -0.01629590369887 Locked 1235 20150104.011616.000 109032973000 1268070150.02160 No -0.01630911613996 Locked 1236 20150104.011617.000 109050473000 1268273070.99640 No -0.01632232858101 Locked 1237 20150104.011618.000 109067973000 1268475991.91950 No -0.0163355410108 Locked 1238 20150104.011619.000 109085473000 1268678912.79910 No -0.01634875343113 Locked 1239 20150104.011620.000 109102973000 1268881833.62060 No -0.01636196583881 Locked 1240 20150104.011621.000 109120473000 1269084754.40740 No -0.01637517823893 Locked 1241 20150104.011622.000 109137973000 1269287675.15270 No -0.01638839063002 Locked 1242 20150104.011623.000 109155473000 1269490595.89170 No -0.01640160301974 Locked 1243 20150104.011624.000 109172973000 1269693516.56470 No -0.01641481539509 Locked 1244 20150104.011625.000 109190473000 1269896437.19270 No -0.01642802776064 Locked 1245 20150104.011626.000 109207973000 1270099357.79340 No -0.01644124012025 Locked 1246 20150104.011627.000 109225473000 1270302278.35950 No -0.01645445247233 Locked 1247 20150104.011628.000 109242973000 1270505198.87470 No -0.01646766481333 Locked 1248 20150104.011629.000 109260473000 1270708119.31100 No -0.01648087713715 Locked 1249 20150104.011630.000 109277973000 1270911039.72810 No -0.01649408945679 Locked 1250 20150104.011631.000 109295473000 1271113960.11230 No -0.01650730176927 Locked 1251 20150104.011632.000 109312973000 1271316880.48870 No -0.01652051408006 Locked 1252 20150104.011633.000 109330473000 1271519800.78140 No -0.01653372637262 Locked 1253 20150104.011634.000 109347973000 1271722721.05110 No -0.01654693866017 Locked 1254 20150104.011635.000 109365473000 1271925641.25470 No -0.01656015093334 Locked 1255 20150104.011636.000 109382973000 1272128561.40850 No -0.01657336319566 Locked 1256 20150104.011637.000 109400473000 1272331481.53580 No -0.01658657545222 Locked 1257 20150104.011638.000 109417973000 1272534401.59680 No -0.01659978769434 Locked 1258 20150104.011639.000 109435473000 1272737321.63580 No -0.01661299993168 Locked 1259 20150104.011640.000 109452973000 1272940241.62450 No -0.01662621215806 Locked 1260 20150104.011641.000 109470473000 1273143161.60520 No -0.0166394243827 Locked 1261 20150104.011642.000 109487973000 1273346081.49660 No -0.0166526365879 Locked 1262 20150104.011643.000 109505473000 1273549001.36310 No -0.01666584878769 Locked 1263 20150104.011644.000 109522973000 1273751921.18630 No -0.01667906097804 Locked 1264 20150104.011645.000 109540473000 1273954840.98620 No -0.01669227316332 Locked 1265 20150104.011646.000 109557973000 1274157760.73130 No -0.01670548533668 Locked 1266 20150104.011647.000 109575473000 1274360680.43660 No -0.01671869750137 Locked 1267 20150104.011648.000 109592973000 1274563600.06950 No -0.0167319096503 Locked 1268 20150104.011649.000 109610473000 1274766519.71080 No -0.01674512180105 Locked 1269 20150104.011650.000 109627973000 1274969439.26730 No -0.01675833393335 Locked 1270 20150104.011651.000 109645473000 1275172358.79790 No -0.01677154606001 Locked 1271 20150104.011652.000 109662973000 1275375278.28950 No -0.01678475817818 Locked 1272 20150104.011653.000 109680473000 1275578197.72920 No -0.01679797028505 Locked 1273 20150104.011654.000 109697973000 1275781117.10770 No -0.0168111823786 Locked 1274 20150104.011655.000 109715473000 1275984036.48120 No -0.01682439447106 Locked 1275 20150104.011656.000 109732973000 1276186955.78840 No -0.01683760654908 Locked 1276 20150104.011657.000 109750473000 1276389875.03810 No -0.01685081861459 Locked 1277 20150104.011658.000 109767973000 1276592794.29070 No -0.01686403068073 Locked 1278 20150104.011659.000 109785473000 1276795713.49970 No -0.01687724273738 Locked 1279 20150104.011700.000 109802973000 1276998632.63110 No -0.01689045477714 Locked 1280 20150104.011701.000 109820473000 1277201551.72740 No -0.01690366680925 Locked 1281 20150104.011702.000 109837973000 1277404470.76470 No -0.01691687882852 Locked 1282 20150104.011703.000 109855473000 1277607389.78750 No -0.01693009084464 Locked 1283 20150104.011704.000 109872973000 1277810308.78120 No -0.01694330285442 Locked 1284 20150104.011705.000 109890473000 1278013227.70210 No -0.01695651484835 Locked 1285 20150104.011706.000 109907973000 1278216146.57040 No -0.01696972683083 Locked 1286 20150104.011707.000 109925473000 1278419065.43020 No -0.01698293881146 Locked 1287 20150104.011708.000 109942973000 1278621984.25420 No -0.0169961507843 Locked 1288 20150104.011709.000 109960473000 1278824903.00570 No -0.01700936274135 Locked 1289 20150104.011710.000 109977973000 1279027821.74350 No -0.01702257469543 Locked 1290 20150104.011711.000 109995473000 1279230740.39610 No -0.01703578663095 Locked 1291 20150104.011712.000 110012973000 1279433659.01620 No -0.0170489985594 Locked 1292 20150104.011713.000 110030473000 1279636577.62670 No -0.01706221048576 Locked 1293 20150104.011714.000 110047973000 1279839496.15370 No -0.01707542239395 Locked 1294 20150104.011715.000 110065473000 1280042414.65380 No -0.01708863429627 Locked 1295 20150104.011716.000 110082973000 1280245333.09990 No -0.01710184618685 Locked 1296 20150104.011717.000 110100473000 1280448251.53020 No -0.01711505807398 Locked 1297 20150104.011718.000 110117973000 1280651169.89100 No -0.01712826994598 Locked 1298 20150104.011719.000 110135473000 1280854088.22350 No -0.01714148181182 Locked 1299 20150104.011720.000 110152973000 1281057006.48170 No -0.01715469366149 Locked 1300 20150104.011721.000 110170473000 1281259924.73670 No -0.01716790551046 Locked 1301 20150104.011722.000 110187973000 1281462842.94150 No -0.0171811173485 Locked 1302 20150104.011723.000 110205473000 1281665761.08320 No -0.01719432917281 Locked 1303 20150104.011724.000 110222973000 1281868679.19690 No -0.01720754099102 Locked 1304 20150104.011725.000 110240473000 1282071597.27030 No -0.01722075280046 Locked 1305 20150104.011726.000 110257973000 1282274515.30500 No -0.01723396460147 Locked 1306 20150104.011727.000 110275473000 1282477433.26320 No -0.01724717638583 Locked 1307 20150104.011728.000 110292973000 1282680351.21550 No -0.01726038816891 Locked 1308 20150104.011729.000 110310473000 1282883269.11570 No -0.01727359994064 Locked 1309 20150104.011730.000 110327973000 1283086186.97800 No -0.01728681170412 Locked 1310 20150104.011731.000 110345473000 1283289104.76410 No -0.01730002345102 Locked 1311 20150104.011732.000 110362973000 1283492022.49600 No -0.01731323518611 Locked 1312 20150104.011733.000 110380473000 1283694940.22940 No -0.01732644692154 Locked 1313 20150104.011734.000 110397973000 1283897857.91010 No -0.01733965864549 Locked 1314 20150104.011735.000 110415473000 1284100775.52940 No -0.01735287035607 Locked 1315 20150104.011736.000 110432973000 1284303693.13510 No -0.01736608206369 Locked 1316 20150104.011737.000 110450473000 1284506610.67990 No -0.01737929375806 Locked 1317 20150104.011738.000 110467973000 1284709528.12860 No -0.01739250543151 Locked 1318 20150104.011739.000 110485473000 1284912445.60650 No -0.01740571711131 Locked 1319 20150104.011740.000 110502973000 1285115362.99080 No -0.01741892877073 Locked 1320 20150104.011741.000 110520473000 1285318280.35040 No -0.01743214042478 Locked 1321 20150104.011742.000 110537973000 1285521197.66830 No -0.01744535206975 Locked 1322 20150104.011743.000 110555473000 1285724114.95570 No -0.01745856370809 Locked 1323 20150104.011744.000 110572973000 1285927032.16640 No -0.01747177532972 Locked 1324 20150104.011745.000 110590473000 1286129949.34940 No -0.01748498694533 Locked 1325 20150104.011746.000 110607973000 1286332866.46960 No -0.01749819854726 Locked 1326 20150104.011747.000 110625473000 1286535783.56640 No -0.0175114101441 Locked 1327 20150104.011748.000 110642973000 1286738700.62320 No -0.01752462173223 Locked 1328 20150104.011749.000 110660473000 1286941617.61560 No -0.01753783330634 Locked 1329 20150104.011750.000 110677973000 1287144534.59730 No -0.01755104487813 Locked 1330 20150104.011751.000 110695473000 1287347451.50060 No -0.01756425643284 Locked 1331 20150104.011752.000 110712973000 1287550368.39130 No -0.01757746798482 Locked 1332 20150104.011753.000 110730473000 1287753285.19760 No -0.01759067951842 Locked 1333 20150104.011754.000 110747973000 1287956201.99040 No -0.01760389104908 Locked 1334 20150104.011755.000 110765473000 1288159118.72840 No -0.01761710256781 Locked 1335 20150104.011756.000 110782973000 1288362035.42070 No -0.01763031407659 Locked 1336 20150104.011757.000 110800473000 1288564952.04660 No -0.01764352557092 Locked 1337 20150104.011758.000 110817973000 1288767868.64560 No -0.0176567370594 Locked 1338 20150104.011759.000 110835473000 1288970785.18670 No -0.01766994853526 Locked 1339 20150104.011800.000 110852973000 1289173701.71320 No -0.01768316000795 Locked 1340 20150104.011801.000 110870473000 1289376618.17240 No -0.01769637146599 Locked 1341 20150104.011802.000 110887973000 1289579534.57750 No -0.01770958291226 Locked 1342 20150104.011803.000 110905473000 1289782450.96060 No -0.01772279435373 Locked 1343 20150104.011804.000 110922973000 1289985367.27720 No -0.01773600578073 Locked 1344 20150104.011805.000 110940473000 1290188283.54010 No -0.01774921719603 Locked 1345 20150104.011806.000 110957973000 1290391199.79170 No -0.01776242860888 Locked 1346 20150104.011807.000 110975473000 1290594115.98020 No -0.01777564000799 Locked 1347 20150104.011808.000 110992973000 1290797032.12290 No -0.01778885139713 Locked 1348 20150104.011809.000 111010473000 1290999948.20600 No -0.01780206277329 Locked 1349 20150104.011810.000 111027973000 1291202864.27380 No -0.01781527414613 Locked 1350 20150104.011811.000 111045473000 1291405780.28490 No -0.01782848550662 Locked 1351 20150104.011812.000 111062973000 1291608696.28020 No -0.01784169686367 Locked 1352 20150104.011813.000 111080473000 1291811612.20210 No -0.01785490820475 Locked 1353 20150104.011814.000 111097973000 1292014528.08260 No -0.01786811953681 Locked 1354 20150104.011815.000 111115473000 1292217443.92200 No -0.01788133085992 Locked 1355 20150104.011816.000 111132973000 1292420359.74000 No -0.01789454217838 Locked 1356 20150104.011817.000 111150473000 1292623275.48190 No -0.01790775348026 Locked 1357 20150104.011818.000 111167973000 1292826191.15860 No -0.01792096476796 Locked 1358 20150104.011819.000 111185473000 1293029106.78850 No -0.01793417604547 Locked 1359 20150104.011820.000 111202973000 1293232022.44980 No -0.01794738732981 Locked 1360 20150104.011821.000 111220473000 1293434938.02110 No -0.01796059859456 Locked 1361 20150104.011822.000 111237973000 1293637853.53230 No -0.01797380984623 Locked 1362 20150104.011823.000 111255473000 1293840769.01450 No -0.01798702109158 Locked 1363 20150104.011824.000 111272973000 1294043684.42550 No -0.01800023232144 Locked 1364 20150104.011825.000 111290473000 1294246599.82080 No -0.01801344354787 Locked 1365 20150104.011826.000 111307973000 1294449515.18260 No -0.01802665476702 Locked 1366 20150104.011827.000 111325473000 1294652430.46660 No -0.01803986596922 Locked 1367 20150104.011828.000 111342973000 1294855345.74590 No -0.01805307717041 Locked 1368 20150104.011829.000 111360473000 1295058260.93990 No -0.01806628835302 Locked 1369 20150104.011830.000 111377973000 1295261176.12130 No -0.0180794995329 Locked 1370 20150104.011831.000 111395473000 1295464091.23560 No -0.01809271069816 Locked 1371 20150104.011832.000 111412973000 1295667006.31310 No -0.01810592185542 Locked 1372 20150104.011833.000 111430473000 1295869921.33460 No -0.01811913300048 Locked 1373 20150104.011834.000 111447973000 1296072836.28730 No -0.01813234413057 Locked 1374 20150104.011835.000 111465473000 1296275751.23500 No -0.01814555525956 Locked 1375 20150104.011836.000 111482973000 1296478666.11530 No -0.01815876637389 Locked 1376 20150104.011837.000 111500473000 1296681580.97720 No -0.01817197748421 Locked 1377 20150104.011838.000 111517973000 1296884495.78030 No -0.01818518858173 Locked 1378 20150104.011839.000 111535473000 1297087410.50360 No -0.01819839966187 Locked 1379 20150104.011840.000 111552973000 1297290325.21950 No -0.01821161074041 Locked 1380 20150104.011841.000 111570473000 1297493239.86060 No -0.01822482180266 Locked 1381 20150104.011842.000 111587973000 1297696154.51470 No -0.01823803286775 Locked 1382 20150104.011843.000 111605473000 1297899069.02470 No -0.01825124390146 Locked 1383 20150104.011844.000 111622973000 1298101983.56270 No -0.01826445494127 Locked 1384 20150104.011845.000 111640473000 1298304898.04340 No -0.01827766596861 Locked 1385 20150104.011846.000 111657973000 1298507812.49250 No -0.01829087698906 Locked 1386 20150104.011847.000 111675473000 1298710726.88990 No -0.01830408799827 Locked 1387 20150104.011848.000 111692973000 1298913641.20600 No -0.01831729898977 Locked 1388 20150104.011849.000 111710473000 1299116555.48020 No -0.01833050997215 Locked 1389 20150104.011850.000 111727973000 1299319469.75650 No -0.01834372095499 Locked 1390 20150104.011851.000 111745473000 1299522383.95380 No -0.01835693192063 Locked 1391 20150104.011852.000 111762973000 1299725298.09920 No -0.01837014287498 Locked 1392 20150104.011853.000 111780473000 1299928212.19330 No -0.01838335381815 Locked 1393 20150104.011854.000 111797973000 1300131126.24920 No -0.01839656475301 Locked 1394 20150104.011855.000 111815473000 1300334040.28170 No -0.01840977568278 Locked 1395 20150104.011856.000 111832973000 1300536954.23690 No -0.01842298659572 Locked 1396 20150104.011857.000 111850473000 1300739868.15450 No -0.01843619750047 Locked 1397 20150104.011858.000 111867973000 1300942782.03030 No -0.01844940839612 Locked 1398 20150104.011859.000 111885473000 1301145695.84220 No -0.01846261927787 Locked 1399 20150104.011900.000 111902973000 1301348609.63410 No -0.01847583015525 Locked 1400 20150104.011901.000 111920473000 1301551523.35500 No -0.01848904101719 Locked 1401 20150104.011902.000 111937973000 1301754437.06070 No -0.01850225187581 Locked 1402 20150104.011903.000 111955473000 1301957350.64830 No -0.01851546270873 Locked 1403 20150104.011904.000 111972973000 1302160264.26760 No -0.01852867354854 Locked 1404 20150104.011905.000 111990473000 1302363177.82740 No -0.01854188437541 Locked 1405 20150104.011906.000 112007973000 1302566091.33420 No -0.01855509519073 Locked 1406 20150104.011907.000 112025473000 1302769004.73310 No -0.01856830598257 Locked 1407 20150104.011908.000 112042973000 1302971918.16030 No -0.01858151678056 Locked 1408 20150104.011909.000 112060473000 1303174831.48590 No -0.01859472755644 Locked 1409 20150104.011910.000 112077973000 1303377744.80680 No -0.0186079383313 Locked 1410 20150104.011911.000 112095473000 1303580658.09510 No -0.01862114909906 Locked 1411 20150104.011912.000 112112973000 1303783571.31580 No -0.0186343598521 Locked 1412 20150104.011913.000 112130473000 1303986484.51490 No -0.01864757060045 Locked 1413 20150104.011914.000 112147973000 1304189397.61560 No -0.01866078132737 Locked 1414 20150104.011915.000 112165473000 1304392310.71060 No -0.01867399205304 Locked 1415 20150104.011916.000 112182973000 1304595223.76000 No -0.0186872027688 Locked 1416 20150104.011917.000 112200473000 1304798136.73730 No -0.01870041346885 Locked 1417 20150104.011918.000 112217973000 1305001049.67970 No -0.01871362416132 Locked 1418 20150104.011919.000 112235473000 1305203962.55360 No -0.01872683483886 Locked 1419 20150104.011920.000 112252973000 1305406875.43310 No -0.01874004551763 Locked 1420 20150104.011921.000 112270473000 1305609788.19300 No -0.01875325617036 Locked 1421 20150104.011922.000 112287973000 1305812700.95420 No -0.01876646682337 Locked 1422 20150104.011923.000 112305473000 1306015613.68040 No -0.01877967746877 Locked 1423 20150104.011924.000 112322973000 1306218526.36590 No -0.01879288810531 Locked 1424 20150104.011925.000 112340473000 1306421438.94670 No -0.01880609871905 Locked 1425 20150104.011926.000 112357973000 1306624351.50490 No -0.01881930932787 Locked 1426 20150104.011927.000 112375473000 1306827264.00890 No -0.01883251992489 Locked 1427 20150104.011928.000 112392973000 1307030176.46910 No -0.01884573051238 Locked 1428 20150104.011929.000 112410473000 1307233088.90000 No -0.01885894109349 Locked 1429 20150104.011930.000 112427973000 1307436001.27690 No -0.01887215166285 Locked 1430 20150104.011931.000 112445473000 1307638913.61830 No -0.01888536222447 Locked 1431 20150104.011932.000 112462973000 1307841825.86480 No -0.01889857276544 Locked 1432 20150104.011933.000 112480473000 1308044738.11720 No -0.01891178330769 Locked 1433 20150104.011934.000 112497973000 1308247650.27760 No -0.01892499382992 Locked 1434 20150104.011935.000 112515473000 1308450562.41560 No -0.01893820434727 Locked 1435 20150104.011936.000 112532973000 1308653474.48660 No -0.01895141485003 Locked 1436 20150104.011937.000 112550473000 1308856386.54590 No -0.01896462535025 Locked 1437 20150104.011938.000 112567973000 1309059298.54250 No -0.01897783583681 Locked 1438 20150104.011939.000 112585473000 1309262210.47890 No -0.01899104631028 Locked 1439 20150104.011940.000 112602973000 1309465122.37630 No -0.01900425677525 Locked 1440 20150104.011941.000 112620473000 1309668034.23090 No -0.0190174672309 Locked 1441 20150104.011942.000 112637973000 1309870946.03870 No -0.01903067767637 Locked 1442 20150104.011943.000 112655473000 1310073857.80780 No -0.01904388811341 Locked 1443 20150104.011944.000 112672973000 1310276769.54700 No -0.01905709854394 Locked 1444 20150104.011945.000 112690473000 1310479681.17140 No -0.01907030894948 Locked 1445 20150104.011946.000 112707973000 1310682592.77350 No -0.01908351935017 Locked 1446 20150104.011947.000 112725473000 1310885504.34720 No -0.01909672974467 Locked 1447 20150104.011948.000 112742973000 1311088415.87690 No -0.0191099401296 Locked 1448 20150104.011949.000 112760473000 1311291327.34300 No -0.01912315050068 Locked 1449 20150104.011950.000 112777973000 1311494238.76000 No -0.01913636086108 Locked 1450 20150104.011951.000 112795473000 1311697150.13460 No -0.01914957121224 Locked 1451 20150104.011952.000 112812973000 1311900061.44030 No -0.0191627815484 Locked 1452 20150104.011953.000 112830473000 1312102972.70900 No -0.01917599187651 Locked 1453 20150104.011954.000 112847973000 1312305883.93370 No -0.01918920219504 Locked 1454 20150104.011955.000 112865473000 1312508795.14800 No -0.01920241251131 Locked 1455 20150104.011956.000 112882973000 1312711706.27820 No -0.01921562280926 Locked 1456 20150104.011957.000 112900473000 1312914617.36210 No -0.01922883309714 Locked 1457 20150104.011958.000 112917973000 1313117528.38430 No -0.01924204337159 Locked 1458 20150104.011959.000 112935473000 1313320439.35400 No -0.01925525363461 Locked 1459 20150104.012000.000 112952973000 1313523350.34020 No -0.01926846390122 Locked 1460 20150104.012001.000 112970473000 1313726261.24380 No -0.01928167414985 Locked 1461 20150104.012002.000 112987973000 1313929172.07690 No -0.01929488438313 Locked 1462 20150104.012003.000 113005473000 1314132082.85910 No -0.01930809460533 Locked 1463 20150104.012004.000 113022973000 1314334993.59810 No -0.01932130481813 Locked 1464 20150104.012005.000 113040473000 1314537904.28590 No -0.01933451501978 Locked 1465 20150104.012006.000 113057973000 1314740814.92460 No -0.01934772521074 Locked 1466 20150104.012007.000 113075473000 1314943725.53220 No -0.01936093539494 Locked 1467 20150104.012008.000 113092973000 1315146636.08420 No -0.01937414556702 Locked 1468 20150104.012009.000 113110473000 1315349546.59570 No -0.0193873557303 Locked 1469 20150104.012010.000 113127973000 1315552457.05470 No -0.01940056588214 Locked 1470 20150104.012011.000 113145473000 1315755367.47020 No -0.01941377602451 Locked 1471 20150104.012012.000 113162973000 1315958277.82260 No -0.01942698615315 Locked 1472 20150104.012013.000 113180473000 1316161188.13010 No -0.01944019627201 Locked 1473 20150104.012014.000 113197973000 1316364098.38940 No -0.01945340638038 Locked 1474 20150104.012015.000 113215473000 1316567008.61400 No -0.0194666164812 Locked 1475 20150104.012016.000 113232973000 1316769918.76100 No -0.01947982656512 Locked 1476 20150104.012017.000 113250473000 1316972828.88600 No -0.01949303664426 Locked 1477 20150104.012018.000 113267973000 1317175738.95150 No -0.01950624671044 Locked 1478 20150104.012019.000 113285473000 1317378648.94800 No -0.0195194567616 Locked 1479 20150104.012020.000 113302973000 1317581558.91310 No -0.01953266680593 Locked 1480 20150104.012021.000 113320473000 1317784468.84160 No -0.01954587684228 Locked 1481 20150104.012022.000 113337973000 1317987378.76410 No -0.01955908687733 Locked 1482 20150104.012023.000 113355473000 1318190288.57670 No -0.01957229688846 Locked 1483 20150104.012024.000 113372973000 1318393198.36270 No -0.0195855068938 Locked 1484 20150104.012025.000 113390473000 1318596108.09530 No -0.01959871688751 Locked 1485 20150104.012026.000 113407973000 1318799017.78540 No -0.01961192687197 Locked 1486 20150104.012027.000 113425473000 1319001927.42240 No -0.01962513684487 Locked 1487 20150104.012028.000 113442973000 1319204836.98470 No -0.01963834680151 Locked 1488 20150104.012029.000 113460473000 1319407746.47820 No -0.01965155674317 Locked 1489 20150104.012030.000 113477973000 1319610655.98260 No -0.01966476668721 Locked 1490 20150104.012031.000 113495473000 1319813565.43260 No -0.0196779766194 Locked 1491 20150104.012032.000 113512973000 1320016474.79660 No -0.01969118653287 Locked 1492 20150104.012033.000 113530473000 1320219384.14740 No -0.01970439644346 Locked 1493 20150104.012034.000 113547973000 1320422293.44940 No -0.01971760634344 Locked 1494 20150104.012035.000 113565473000 1320625202.68650 No -0.01973081622928 Locked 1495 20150104.012036.000 113582973000 1320828111.89560 No -0.01974402610903 Locked 1496 20150104.012037.000 113600473000 1321031020.99630 No -0.01975723596519 Locked 1497 20150104.012038.000 113617973000 1321233930.08980 No -0.01977044581977 Locked 1498 20150104.012039.000 113635473000 1321436839.15050 No -0.01978365566722 Locked 1499 20150104.012040.000 113652973000 1321639748.12100 No -0.01979686549502 Locked 1500 20150104.012041.000 113670473000 1321842657.03900 No -0.0198100753114 Locked 1501 20150104.012042.000 113687973000 1322045565.97600 No -0.01982328513192 Locked 1502 20150104.012043.000 113705473000 1322248474.79350 No -0.01983649492642 Locked 1503 20150104.012044.000 113722973000 1322451383.57690 No -0.0198497047135 Locked 1504 20150104.012045.000 113740473000 1322654292.33940 No -0.01986291449603 Locked 1505 20150104.012046.000 113757973000 1322857201.03400 No -0.01987612426378 Locked 1506 20150104.012047.000 113775473000 1323060109.68630 No -0.01988933402232 Locked 1507 20150104.012048.000 113792973000 1323263018.27230 No -0.01990254376642 Locked 1508 20150104.012049.000 113810473000 1323465926.84450 No -0.01991575350752 Locked 1509 20150104.012050.000 113827973000 1323668835.31990 No -0.01992896322755 Locked 1510 20150104.012051.000 113845473000 1323871743.76300 No -0.01994217294055 Locked 1511 20150104.012052.000 113862973000 1324074652.13840 No -0.01995538263881 Locked 1512 20150104.012053.000 113880473000 1324277560.50320 No -0.01996859233476 Locked 1513 20150104.012054.000 113897973000 1324480468.82010 No -0.01998180202029 Locked 1514 20150104.012055.000 113915473000 1324683377.04590 No -0.01999501168598 Locked 1515 20150104.012056.000 113932973000 1324886285.27110 No -0.02000822135155 Locked 1516 20150104.012057.000 113950473000 1325089193.41880 No -0.02002143100024 Locked 1517 20150104.012058.000 113967973000 1325292101.50540 No -0.02003464063563 Locked 1518 20150104.012059.000 113985473000 1325495009.53570 No -0.02004785025876 Locked 1519 20150104.012100.000 114002973000 1325697917.54510 No -0.02006105987735 Locked 1520 20150104.012101.000 114020473000 1325900825.49760 No -0.02007426948355 Locked 1521 20150104.012102.000 114037973000 1326103733.38020 No -0.02008747907453 Locked 1522 20150104.012103.000 114055473000 1326306641.22190 No -0.0201006886566 Locked 1523 20150104.012104.000 114072973000 1326509548.98870 No -0.02011389822238 Locked 1524 20150104.012105.000 114090473000 1326712456.74490 No -0.02012710778584 Locked 1525 20150104.012106.000 114107973000 1326915364.45350 No -0.02014031733894 Locked 1526 20150104.012107.000 114125473000 1327118272.04530 No -0.02015352686662 Locked 1527 20150104.012108.000 114142973000 1327321179.65890 No -0.02016673639904 Locked 1528 20150104.012109.000 114160473000 1327524087.21710 No -0.02017994591941 Locked 1529 20150104.012110.000 114177973000 1327726994.70130 No -0.02019315542366 Locked 1530 20150104.012111.000 114195473000 1327929902.14820 No -0.02020636491979 Locked 1531 20150104.012112.000 114212973000 1328132809.56450 No -0.02021957440926 Locked 1532 20150104.012113.000 114230473000 1328335716.90210 No -0.0202327838816 Locked 1533 20150104.012114.000 114247973000 1328538624.19490 No -0.02024599334419 Locked 1534 20150104.012115.000 114265473000 1328741531.46940 No -0.02025920280279 Locked 1535 20150104.012116.000 114282973000 1328944438.65900 No -0.02027241224291 Locked 1536 20150104.012117.000 114300473000 1329147345.79220 No -0.02028562167076 Locked 1537 20150104.012118.000 114317973000 1329350252.88600 No -0.02029883109002 Locked 1538 20150104.012119.000 114335473000 1329553159.89840 No -0.02031204049157 Locked 1539 20150104.012120.000 114352973000 1329756066.89350 No -0.02032524988935 Locked 1540 20150104.012121.000 114370473000 1329958973.87430 No -0.02033845928401 Locked 1541 20150104.012122.000 114387973000 1330161880.73560 No -0.02035166865267 Locked 1542 20150104.012123.000 114405473000 1330364787.58710 No -0.02036487801919 Locked 1543 20150104.012124.000 114422973000 1330567694.39480 No -0.02037808737617 Locked 1544 20150104.012125.000 114440473000 1330770601.11950 No -0.02039129671509 Locked 1545 20150104.012126.000 114457973000 1330973507.80580 No -0.02040450604564 Locked 1546 20150104.012127.000 114475473000 1331176414.45550 No -0.02041771536823 Locked 1547 20150104.012128.000 114492973000 1331379321.01130 No -0.02043092467038 Locked 1548 20150104.012129.000 114510473000 1331582227.54430 No -0.02044413396756 Locked 1549 20150104.012130.000 114527973000 1331785134.06030 No -0.02045734326105 Locked 1550 20150104.012131.000 114545473000 1331988040.47010 No -0.02047055253141 Locked 1551 20150104.012132.000 114562973000 1332190946.82880 No -0.02048376179065 Locked 1552 20150104.012133.000 114580473000 1332393853.15880 No -0.02049697104365 Locked 1553 20150104.012134.000 114597973000 1332596759.46670 No -0.02051018029183 Locked 1554 20150104.012135.000 114615473000 1332799665.68820 No -0.0205233895212 Locked 1555 20150104.012136.000 114632973000 1333002571.85180 No -0.02053659873797 Locked 1556 20150104.012137.000 114650473000 1333205477.98480 No -0.02054980794808 Locked 1557 20150104.012138.000 114667973000 1333408384.05200 No -0.02056301714386 Locked 1558 20150104.012139.000 114685473000 1333611290.05510 No -0.02057622632569 Locked 1559 20150104.012140.000 114702973000 1333814196.04640 No -0.02058943550495 Locked 1560 20150104.012141.000 114720473000 1334017101.96820 No -0.02060264466908 Locked 1561 20150104.012142.000 114737973000 1334220007.86620 No -0.02061585382803 Locked 1562 20150104.012143.000 114755473000 1334422913.68940 No -0.0206290629707 Locked 1563 20150104.012144.000 114772973000 1334625819.43620 No -0.02064227209673 Locked 1564 20150104.012145.000 114790473000 1334828725.17660 No -0.02065548122137 Locked 1565 20150104.012146.000 114807973000 1335031630.81820 No -0.02066869032451 Locked 1566 20150104.012147.000 114825473000 1335234536.45430 No -0.02068189942644 Locked 1567 20150104.012148.000 114842973000 1335437442.01060 No -0.02069510851101 Locked 1568 20150104.012149.000 114860473000 1335640347.54290 No -0.02070831759035 Locked 1569 20150104.012150.000 114877973000 1335843252.99240 No -0.02072152665166 Locked 1570 20150104.012151.000 114895473000 1336046158.39410 No -0.02073473570257 Locked 1571 20150104.012152.000 114912973000 1336249063.79420 No -0.02074794475313 Locked 1572 20150104.012153.000 114930473000 1336451969.05070 No -0.02076115377243 Locked 1573 20150104.012154.000 114947973000 1336654874.30510 No -0.02077436279128 Locked 1574 20150104.012155.000 114965473000 1336857779.50750 No -0.0207875717988 Locked 1575 20150104.012156.000 114982973000 1337060684.65050 No -0.02080078079339 Locked 1576 20150104.012157.000 115000473000 1337263589.79150 No -0.02081398978755 Locked 1577 20150104.012158.000 115017973000 1337466494.83160 No -0.02082719875974 Locked 1578 20150104.012159.000 115035473000 1337669399.81780 No -0.0208404077202 Locked 1579 20150104.012200.000 115052973000 1337872304.78920 No -0.02085361667743 Locked 1580 20150104.012201.000 115070473000 1338075209.67220 No -0.02086682561543 Locked 1581 20150104.012202.000 115087973000 1338278114.50700 No -0.02088003454293 Locked 1582 20150104.012203.000 115105473000 1338481019.31020 No -0.02089324346355 Locked 1583 20150104.012204.000 115122973000 1338683924.04930 No -0.02090645237021 Locked 1584 20150104.012205.000 115140473000 1338886828.74910 No -0.02091966126832 Locked 1585 20150104.012206.000 115157973000 1339089733.37840 No -0.02093287015109 Locked 1586 20150104.012207.000 115175473000 1339292637.93610 No -0.02094607901827 Locked 1587 20150104.012208.000 115192973000 1339495542.46860 No -0.02095928787996 Locked 1588 20150104.012209.000 115210473000 1339698446.92420 No -0.02097249672491 Locked 1589 20150104.012210.000 115227973000 1339901351.38120 No -0.02098570557016 Locked 1590 20150104.012211.000 115245473000 1340104255.75820 No -0.020998914398 Locked 1591 20150104.012212.000 115262973000 1340307160.08220 No -0.02101212321431 Locked 1592 20150104.012213.000 115280473000 1340510064.32300 No -0.02102533201249 Locked 1593 20150104.012214.000 115297973000 1340712968.54420 No -0.02103854080642 Locked 1594 20150104.012215.000 115315473000 1340915872.72120 No -0.02105174959072 Locked 1595 20150104.012216.000 115332973000 1341118776.85830 No -0.02106495836634 Locked 1596 20150104.012217.000 115350473000 1341321680.88370 No -0.02107816711764 Locked 1597 20150104.012218.000 115367973000 1341524584.92790 No -0.02109137587303 Locked 1598 20150104.012219.000 115385473000 1341727488.89390 No -0.0211045846114 Locked 1599 20150104.012220.000 115402973000 1341930392.78450 No -0.02111779333335 Locked 1600 20150104.012221.000 115420473000 1342133296.63650 No -0.0211310020469 Locked 1601 20150104.012222.000 115437973000 1342336200.42990 No -0.0211442107477 Locked 1602 20150104.012223.000 115455473000 1342539104.21510 No -0.02115741944671 Locked 1603 20150104.012224.000 115472973000 1342742007.89650 No -0.02117062812312 Locked 1604 20150104.012225.000 115490473000 1342944911.54250 No -0.02118383679183 Locked 1605 20150104.012226.000 115507973000 1343147815.14790 No -0.0211970454517 Locked 1606 20150104.012227.000 115525473000 1343350718.66080 No -0.02121025409143 Locked 1607 20150104.012228.000 115542973000 1343553622.17060 No -0.02122346273049 Locked 1608 20150104.012229.000 115560473000 1343756525.63000 No -0.02123667135857 Locked 1609 20150104.012230.000 115577973000 1343959429.03470 No -0.02124987997475 Locked 1610 20150104.012231.000 115595473000 1344162332.36800 No -0.02126308857539 Locked 1611 20150104.012232.000 115612973000 1344365235.67350 No -0.02127629716997 Locked 1612 20150104.012233.000 115630473000 1344568138.86590 No -0.02128950573993 Locked 1613 20150104.012234.000 115647973000 1344771042.05750 No -0.02130271430972 Locked 1614 20150104.012235.000 115665473000 1344973945.17880 No -0.02131592286421 Locked 1615 20150104.012236.000 115682973000 1345176848.25680 No -0.02132913140926 Locked 1616 20150104.012237.000 115700473000 1345379751.28960 No -0.02134233994448 Locked 1617 20150104.012238.000 115717973000 1345582654.24510 No -0.02135554846287 Locked 1618 20150104.012239.000 115735473000 1345785557.15180 No -0.02136875697064 Locked 1619 20150104.012240.000 115752973000 1345988460.01720 No -0.02138196546942 Locked 1620 20150104.012241.000 115770473000 1346191362.79960 No -0.02139517395012 Locked 1621 20150104.012242.000 115787973000 1346394265.57350 No -0.02140838242898 Locked 1622 20150104.012243.000 115805473000 1346597168.25670 No -0.0214215908881 Locked 1623 20150104.012244.000 115822973000 1346800070.92570 No -0.02143479934412 Locked 1624 20150104.012245.000 115840473000 1347002973.49930 No -0.02144800777937 Locked 1625 20150104.012246.000 115857973000 1347205876.05660 No -0.02146121621108 Locked 1626 20150104.012247.000 115875473000 1347408778.54950 No -0.02147442462877 Locked 1627 20150104.012248.000 115892973000 1347611680.99710 No -0.02148763303659 Locked 1628 20150104.012249.000 115910473000 1347814583.38880 No -0.02150084143225 Locked 1629 20150104.012250.000 115927973000 1348017485.71280 No -0.02151404981316 Locked 1630 20150104.012251.000 115945473000 1348220387.98860 No -0.02152725818359 Locked 1631 20150104.012252.000 115962973000 1348423290.19570 No -0.02154046653906 Locked 1632 20150104.012253.000 115980473000 1348626192.38150 No -0.02155367488989 Locked 1633 20150104.012254.000 115997973000 1348829094.44780 No -0.02156688321471 Locked 1634 20150104.012255.000 116015473000 1349031996.53970 No -0.0215800915451 Locked 1635 20150104.012256.000 116032973000 1349234898.53390 No -0.02159329985423 Locked 1636 20150104.012257.000 116050473000 1349437800.48880 No -0.0216065081548 Locked 1637 20150104.012258.000 116067973000 1349640702.39500 No -0.02161971644476 Locked 1638 20150104.012259.000 116085473000 1349843604.24830 No -0.02163292472321 Locked 1639 20150104.012300.000 116102973000 1350046506.06120 No -0.02164613299287 Locked 1640 20150104.012301.000 116120473000 1350249407.79480 No -0.02165934124526 Locked 1641 20150104.012302.000 116137973000 1350452309.50470 No -0.02167254949249 Locked 1642 20150104.012303.000 116155473000 1350655211.13770 No -0.02168575772299 Locked 1643 20150104.012304.000 116172973000 1350858112.71770 No -0.02169896594194 Locked 1644 20150104.012305.000 116190473000 1351061014.24570 No -0.02171217414958 Locked 1645 20150104.012306.000 116207973000 1351263915.71950 No -0.02172538234542 Locked 1646 20150104.012307.000 116225473000 1351466817.13950 No -0.02173859052954 Locked 1647 20150104.012308.000 116242973000 1351669718.52270 No -0.02175179870565 Locked 1648 20150104.012309.000 116260473000 1351872619.82890 No -0.02176500686501 Locked 1649 20150104.012310.000 116277973000 1352075521.10270 No -0.0217782150173 Locked 1650 20150104.012311.000 116295473000 1352278422.28820 No -0.02179142315038 Locked 1651 20150104.012312.000 116312973000 1352481323.45960 No -0.02180463128039 Locked 1652 20150104.012313.000 116330473000 1352684224.56340 No -0.02181783939568 Locked 1653 20150104.012314.000 116347973000 1352887125.60490 No -0.0218310474974 Locked 1654 20150104.012315.000 116365473000 1353090026.59750 No -0.02184425558849 Locked 1655 20150104.012316.000 116382973000 1353292927.54790 No -0.02185746367038 Locked 1656 20150104.012317.000 116400473000 1353495828.44720 No -0.02187067174116 Locked 1657 20150104.012318.000 116417973000 1353698729.27420 No -0.02188387979619 Locked 1658 20150104.012319.000 116435473000 1353901630.07380 No -0.02189708784526 Locked 1659 20150104.012320.000 116452973000 1354104530.80140 No -0.02191029587865 Locked 1660 20150104.012321.000 116470473000 1354307431.45710 No -0.0219235038964 Locked 1661 20150104.012322.000 116487973000 1354510332.08800 No -0.02193671190874 Locked 1662 20150104.012323.000 116505473000 1354713232.67210 No -0.0219499199109 Locked 1663 20150104.012324.000 116522973000 1354916133.20220 No -0.02196312790129 Locked 1664 20150104.012325.000 116540473000 1355119033.68250 No -0.02197633588085 Locked 1665 20150104.012326.000 116557973000 1355321934.06380 No -0.02198954383886 Locked 1666 20150104.012327.000 116575473000 1355524834.42640 No -0.0220027517928 Locked 1667 20150104.012328.000 116592973000 1355727734.76190 No -0.02201595974084 Locked 1668 20150104.012329.000 116610473000 1355930634.97870 No -0.02202916766304 Locked 1669 20150104.012330.000 116627973000 1356133535.18080 No -0.02204237558203 Locked 1670 20150104.012331.000 116645473000 1356336435.34720 No -0.02205558349326 Locked 1671 20150104.012332.000 116662973000 1356539335.44470 No -0.02206879138949 Locked 1672 20150104.012333.000 116680473000 1356742235.48120 No -0.02208199927243 Locked 1673 20150104.012334.000 116697973000 1356945135.40990 No -0.02209520713191 Locked 1674 20150104.012335.000 116715473000 1357148035.32880 No -0.02210841498926 Locked 1675 20150104.012336.000 116732973000 1357350935.17630 No -0.02212162283106 Locked 1676 20150104.012337.000 116750473000 1357553835.01120 No -0.02213483067012 Locked 1677 20150104.012338.000 116767973000 1357756734.73280 No -0.02214803848452 Locked 1678 20150104.012339.000 116785473000 1357959634.48320 No -0.02216124630519 Locked 1679 20150104.012340.000 116802973000 1358162534.12590 No -0.02217445410241 Locked 1680 20150104.012341.000 116820473000 1358365433.72960 No -0.02218766189114 Locked 1681 20150104.012342.000 116837973000 1358568333.26660 No -0.02220086966535 Locked 1682 20150104.012343.000 116855473000 1358771232.72630 No -0.02221407742273 Locked 1683 20150104.012344.000 116872973000 1358974132.16270 No -0.02222728517504 Locked 1684 20150104.012345.000 116890473000 1359177031.54520 No -0.02224049291562 Locked 1685 20150104.012346.000 116907973000 1359379930.87070 No -0.02225370064379 Locked 1686 20150104.012347.000 116925473000 1359582830.13250 No -0.02226690835809 Locked 1687 20150104.012348.000 116942973000 1359785729.36730 No -0.02228011606651 Locked 1688 20150104.012349.000 116960473000 1359988628.53090 No -0.02229332375944 Locked 1689 20150104.012350.000 116977973000 1360191527.63390 No -0.02230653143917 Locked 1690 20150104.012351.000 116995473000 1360394426.66680 No -0.02231973910364 Locked 1691 20150104.012352.000 117012973000 1360597325.70630 No -0.02233294676955 Locked 1692 20150104.012353.000 117030473000 1360800224.59790 No -0.02234615440326 Locked 1693 20150104.012354.000 117047973000 1361003123.51380 No -0.02235936204227 Locked 1694 20150104.012355.000 117065473000 1361206022.33930 No -0.02237256966159 Locked 1695 20150104.012356.000 117082973000 1361408921.08220 No -0.02238577726293 Locked 1696 20150104.012357.000 117100473000 1361611819.80780 No -0.0223989848605 Locked 1697 20150104.012358.000 117117973000 1361814718.48060 No -0.02241219244658 Locked 1698 20150104.012359.000 117135473000 1362017617.10840 No -0.02242540002287 Locked 1699 20150104.012400.000 117152973000 1362220515.66920 No -0.02243860758457 Locked 1700 20150104.012401.000 117170473000 1362423414.19760 No -0.02245181513922 Locked 1701 20150104.012402.000 117187973000 1362626312.62840 No -0.02246502267261 Locked 1702 20150104.012403.000 117205473000 1362829211.00510 No -0.02247823019424 Locked 1703 20150104.012404.000 117222973000 1363032109.33090 No -0.02249143770478 Locked 1704 20150104.012405.000 117240473000 1363235007.62540 No -0.02250464520851 Locked 1705 20150104.012406.000 117257973000 1363437905.82030 No -0.02251785269055 Locked 1706 20150104.012407.000 117275473000 1363640804.01410 No -0.02253106017236 Locked 1707 20150104.012408.000 117292973000 1363843702.12000 No -0.02254426763503 Locked 1708 20150104.012409.000 117310473000 1364046600.19910 No -0.02255747509187 Locked 1709 20150104.012410.000 117327973000 1364249498.20190 No -0.0225706825321 Locked 1710 20150104.012411.000 117345473000 1364452396.18620 No -0.02258388996829 Locked 1711 20150104.012412.000 117362973000 1364655294.05960 No -0.02259709738035 Locked 1712 20150104.012413.000 117380473000 1364858191.92880 No -0.0226103047915 Locked 1713 20150104.012414.000 117397973000 1365061089.67350 No -0.02262351217554 Locked 1714 20150104.012415.000 117415473000 1365263987.41250 No -0.02263671955834 Locked 1715 20150104.012416.000 117432973000 1365466885.07930 No -0.02264992692542 Locked 1716 20150104.012417.000 117450473000 1365669782.71080 No -0.02266313428482 Locked 1717 20150104.012418.000 117467973000 1365872680.27780 No -0.02267634163018 Locked 1718 20150104.012419.000 117485473000 1366075577.77120 No -0.02268954895951 Locked 1719 20150104.012420.000 117502973000 1366278475.21520 No -0.02270275627809 Locked 1720 20150104.012421.000 117520473000 1366481372.66060 No -0.02271596359698 Locked 1721 20150104.012422.000 117537973000 1366684269.96180 No -0.02272917088447 Locked 1722 20150104.012423.000 117555473000 1366887167.28640 No -0.02274237817706 Locked 1723 20150104.012424.000 117572973000 1367090064.50450 No -0.02275558544646 Locked 1724 20150104.012425.000 117590473000 1367292961.66040 No -0.02276879270233 Locked 1725 20150104.012426.000 117607973000 1367495858.76560 No -0.02278199994716 Locked 1726 20150104.012427.000 117625473000 1367698755.83450 No -0.02279520718408 Locked 1727 20150104.012428.000 117642973000 1367901652.83660 No -0.02280841440646 Locked 1728 20150104.012429.000 117660473000 1368104549.77480 No -0.02282162161494 Locked 1729 20150104.012430.000 117677973000 1368307446.65680 No -0.02283482881117 Locked 1730 20150104.012431.000 117695473000 1368510343.49620 No -0.02284803599814 Locked 1731 20150104.012432.000 117712973000 1368713240.29930 No -0.0228612431772 Locked 1732 20150104.012433.000 117730473000 1368916137.01300 No -0.0228744503368 Locked 1733 20150104.012434.000 117747973000 1369119033.69640 No -0.02288765748981 Locked 1734 20150104.012435.000 117765473000 1369321930.33530 No -0.02290086463312 Locked 1735 20150104.012436.000 117782973000 1369524826.88970 No -0.02291407175804 Locked 1736 20150104.012437.000 117800473000 1369727723.41420 No -0.02292727887646 Locked 1737 20150104.012438.000 117817973000 1369930619.86680 No -0.02294048597922 Locked 1738 20150104.012439.000 117835473000 1370133516.26950 No -0.02295369307112 Locked 1739 20150104.012440.000 117852973000 1370336412.61010 No -0.0229669001495 Locked 1740 20150104.012441.000 117870473000 1370539308.87820 No -0.02298010721209 Locked 1741 20150104.012442.000 117887973000 1370742205.09850 No -0.02299331426428 Locked 1742 20150104.012443.000 117905473000 1370945101.23110 No -0.02300652129738 Locked 1743 20150104.012444.000 117922973000 1371147997.37220 No -0.02301972833233 Locked 1744 20150104.012445.000 117940473000 1371350893.40130 No -0.0230329353429 Locked 1745 20150104.012446.000 117957973000 1371553789.40270 No -0.02304614234744 Locked 1746 20150104.012447.000 117975473000 1371756685.34980 No -0.02305934934016 Locked 1747 20150104.012448.000 117992973000 1371959581.25220 No -0.02307255632315 Locked 1748 20150104.012449.000 118010473000 1372162477.07990 No -0.02308576328987 Locked 1749 20150104.012450.000 118027973000 1372365372.84090 No -0.02309897024208 Locked 1750 20150104.012451.000 118045473000 1372568268.55590 No -0.02311217718427 Locked 1751 20150104.012452.000 118062973000 1372771164.22560 No -0.0231253841166 Locked 1752 20150104.012453.000 118080473000 1372974059.80190 No -0.0231385910286 Locked 1753 20150104.012454.000 118097973000 1373176955.33230 No -0.0231517979306 Locked 1754 20150104.012455.000 118115473000 1373379850.85470 No -0.02316500483086 Locked 1755 20150104.012456.000 118132973000 1373582746.28340 No -0.02317821171073 Locked 1756 20150104.012457.000 118150473000 1373785641.66980 No -0.02319141858139 Locked 1757 20150104.012458.000 118167973000 1373988537.00910 No -0.02320462544179 Locked 1758 20150104.012459.000 118185473000 1374191432.27550 No -0.02321783228633 Locked 1759 20150104.012500.000 118202973000 1374394327.49170 No -0.02323103911993 Locked 1760 20150104.012501.000 118220473000 1374597222.63210 No -0.02324424593704 Locked 1761 20150104.012502.000 118237973000 1374800117.73310 No -0.02325745274557 Locked 1762 20150104.012503.000 118255473000 1375003012.77590 No -0.02327065954143 Locked 1763 20150104.012504.000 118272973000 1375205907.76890 No -0.02328386632644 Locked 1764 20150104.012505.000 118290473000 1375408802.69580 No -0.02329707309707 Locked 1765 20150104.012506.000 118307973000 1375611697.58850 No -0.02331027986025 Locked 1766 20150104.012507.000 118325473000 1375814592.39790 No -0.02332348660531 Locked 1767 20150104.012508.000 118342973000 1376017487.14870 No -0.0233366933376 Locked 1768 20150104.012509.000 118360473000 1376220381.83720 No -0.02334990005633 Locked 1769 20150104.012510.000 118377973000 1376423276.46390 No -0.0233631067616 Locked 1770 20150104.012511.000 118395473000 1376626171.04680 No -0.02337631345735 Locked 1771 20150104.012512.000 118412973000 1376829065.55040 No -0.02338952013583 Locked 1772 20150104.012513.000 118430473000 1377031960.04560 No -0.02340272681248 Locked 1773 20150104.012514.000 118447973000 1377234854.48360 No -0.02341593347668 Locked 1774 20150104.012515.000 118465473000 1377437748.82280 No -0.02342914011937 Locked 1775 20150104.012516.000 118482973000 1377640643.11390 No -0.02344234675159 Locked 1776 20150104.012517.000 118500473000 1377843537.35010 No -0.02345555337185 Locked 1777 20150104.012518.000 118517973000 1378046431.54440 No -0.023468759983 Locked 1778 20150104.012519.000 118535473000 1378249325.63580 No -0.02348196657175 Locked 1779 20150104.012520.000 118552973000 1378452219.71830 No -0.02349517315856 Locked 1780 20150104.012521.000 118570473000 1378655113.72190 No -0.02350837972819 Locked 1781 20150104.012522.000 118587973000 1378858007.67580 No -0.023521586287 Locked 1782 20150104.012523.000 118605473000 1379060901.59290 No -0.02353479283781 Locked 1783 20150104.012524.000 118622973000 1379263795.44620 No -0.02354799937472 Locked 1784 20150104.012525.000 118640473000 1379466689.21620 No -0.0235612058935 Locked 1785 20150104.012526.000 118657973000 1379669582.96430 No -0.02357441240751 Locked 1786 20150104.012527.000 118675473000 1379872476.62870 No -0.02358761890331 Locked 1787 20150104.012528.000 118692973000 1380075370.20950 No -0.0236008253809 Locked 1788 20150104.012529.000 118710473000 1380278263.76570 No -0.02361403185314 Locked 1789 20150104.012530.000 118727973000 1380481157.24890 No -0.02362723830948 Locked 1790 20150104.012531.000 118745473000 1380684050.71840 No -0.02364044476285 Locked 1791 20150104.012532.000 118762973000 1380886944.08480 No -0.02365365119377 Locked 1792 20150104.012533.000 118780473000 1381089837.38740 No -0.0236668576108 Locked 1793 20150104.012534.000 118797973000 1381292730.67910 No -0.02368006402545 Locked 1794 20150104.012535.000 118815473000 1381495623.86410 No -0.02369327041689 Locked 1795 20150104.012536.000 118832973000 1381698517.01020 No -0.02370647679985 Locked 1796 20150104.012537.000 118850473000 1381901410.12920 No -0.02371968317691 Locked 1797 20150104.012538.000 118867973000 1382104303.17530 No -0.0237328895381 Locked 1798 20150104.012539.000 118885473000 1382307196.15350 No -0.02374609588452 Locked 1799 20150104.012540.000 118902973000 1382510089.08800 No -0.02375930222141 Locked 1800 20150104.012541.000 118920473000 1382712981.93690 No -0.02377250853968 Locked 1801 20150104.012542.000 118937973000 1382915874.74010 No -0.02378571484799 Locked 1802 20150104.012543.000 118955473000 1383118767.49860 No -0.02379892114658 Locked 1803 20150104.012544.000 118972973000 1383321660.18880 No -0.02381212743029 Locked 1804 20150104.012545.000 118990473000 1383524552.81430 No -0.02382533369993 Locked 1805 20150104.012546.000 119007973000 1383727445.38210 No -0.023838539957 Locked 1806 20150104.012547.000 119025473000 1383930337.91520 No -0.02385174620651 Locked 1807 20150104.012548.000 119042973000 1384133230.35490 No -0.0238649524357 Locked 1808 20150104.012549.000 119060473000 1384336122.77430 No -0.02387815866046 Locked 1809 20150104.012550.000 119077973000 1384539015.13580 No -0.02389136487262 Locked 1810 20150104.012551.000 119095473000 1384741907.39490 No -0.02390457106249 Locked 1811 20150104.012552.000 119112973000 1384944799.63950 No -0.02391777724921 Locked 1812 20150104.012553.000 119130473000 1385147691.81910 No -0.02393098342177 Locked 1813 20150104.012554.000 119147973000 1385350583.93030 No -0.02394418957944 Locked 1814 20150104.012555.000 119165473000 1385553475.98090 No -0.02395739572392 Locked 1815 20150104.012556.000 119182973000 1385756367.95380 No -0.02397060185149 Locked 1816 20150104.012557.000 119200473000 1385959259.90060 No -0.02398380797337 Locked 1817 20150104.012558.000 119217973000 1386162151.77310 No -0.02399701407908 Locked 1818 20150104.012559.000 119235473000 1386365043.61700 No -0.02401022017857 Locked 1819 20150104.012600.000 119252973000 1386567935.34240 No -0.02402342625225 Locked 1820 20150104.012601.000 119270473000 1386770827.06590 No -0.02403663232553 Locked 1821 20150104.012602.000 119287973000 1386973718.69510 No -0.02404983837827 Locked 1822 20150104.012603.000 119305473000 1387176610.26290 No -0.02406304441765 Locked 1823 20150104.012604.000 119322973000 1387379501.79830 No -0.02407625044998 Locked 1824 20150104.012605.000 119340473000 1387582393.26450 No -0.02408945646724 Locked 1825 20150104.012606.000 119357973000 1387785284.66260 No -0.02410266246967 Locked 1826 20150104.012607.000 119375473000 1387988176.01840 No -0.0241158684629 Locked 1827 20150104.012608.000 119392973000 1388191067.29160 No -0.02412907443815 Locked 1828 20150104.012609.000 119410473000 1388393958.52880 No -0.02414228040556 Locked 1829 20150104.012610.000 119427973000 1388596849.69830 No -0.02415548635823 Locked 1830 20150104.012611.000 119445473000 1388799740.84820 No -0.02416869230664 Locked 1831 20150104.012612.000 119462973000 1389002631.85900 No -0.02418189822476 Locked 1832 20150104.012613.000 119480473000 1389205522.86070 No -0.0241951041409 Locked 1833 20150104.012614.000 119497973000 1389408413.79400 No -0.02420831004216 Locked 1834 20150104.012615.000 119515473000 1389611304.66910 No -0.02422151593074 Locked 1835 20150104.012616.000 119532973000 1389814195.47920 No -0.02423472180517 Locked 1836 20150104.012617.000 119550473000 1390017086.22670 No -0.02424792766598 Locked 1837 20150104.012618.000 119567973000 1390219976.94890 No -0.02426113352128 Locked 1838 20150104.012619.000 119585473000 1390422867.58280 No -0.02427433935735 Locked 1839 20150104.012620.000 119602973000 1390625758.17660 No -0.0242875451847 Locked 1840 20150104.012621.000 119620473000 1390828648.72460 No -0.02430075100208 Locked 1841 20150104.012622.000 119637973000 1391031539.19550 No -0.02431395680267 Locked 1842 20150104.012623.000 119655473000 1391234429.59310 No -0.0243271625873 Locked 1843 20150104.012624.000 119672973000 1391437319.93270 No -0.02434036835931 Locked 1844 20150104.012625.000 119690473000 1391640210.21180 No -0.02435357411815 Locked 1845 20150104.012626.000 119707973000 1391843100.45740 No -0.0243667798697 Locked 1846 20150104.012627.000 119725473000 1392045990.64830 No -0.02437998560934 Locked 1847 20150104.012628.000 119742973000 1392248880.77020 No -0.02439319133396 Locked 1848 20150104.012629.000 119760473000 1392451770.83530 No -0.02440639704621 Locked 1849 20150104.012630.000 119777973000 1392654660.82990 No -0.02441960274311 Locked 1850 20150104.012631.000 119795473000 1392857550.74190 No -0.02443280842204 Locked 1851 20150104.012632.000 119812973000 1393060440.63020 No -0.0244460140958 Locked 1852 20150104.012633.000 119830473000 1393263330.42880 No -0.02445921975004 Locked 1853 20150104.012634.000 119847973000 1393466220.17590 No -0.02447242539307 Locked 1854 20150104.012635.000 119865473000 1393669109.88110 No -0.02448563102697 Locked 1855 20150104.012636.000 119882973000 1393871999.51690 No -0.02449883664577 Locked 1856 20150104.012637.000 119900473000 1394074889.08470 No -0.02451204224977 Locked 1857 20150104.012638.000 119917973000 1394277778.63450 No -0.02452524784984 Locked 1858 20150104.012639.000 119935473000 1394480668.07500 No -0.02453845342613 Locked 1859 20150104.012640.000 119952973000 1394683557.46910 No -0.02455165899231 Locked 1860 20150104.012641.000 119970473000 1394886446.81310 No -0.02456486454758 Locked 1861 20150104.012642.000 119987973000 1395089336.08080 No -0.02457807008625 Locked 1862 20150104.012643.000 120005473000 1395292225.31460 No -0.02459127561753 Locked 1863 20150104.012644.000 120022973000 1395495114.48810 No -0.02460448113569 Locked 1864 20150104.012645.000 120040473000 1395698003.55460 No -0.02461768663056 Locked 1865 20150104.012646.000 120057973000 1395900892.59750 No -0.02463089212028 Locked 1866 20150104.012647.000 120075473000 1396103781.58510 No -0.02464409759797 Locked 1867 20150104.012648.000 120092973000 1396306670.51270 No -0.0246573030626 Locked 1868 20150104.012649.000 120110473000 1396509559.35860 No -0.02467050850945 Locked 1869 20150104.012650.000 120127973000 1396712448.16860 No -0.02468371394847 Locked 1870 20150104.012651.000 120145473000 1396915336.90940 No -0.02469691937244 Locked 1871 20150104.012652.000 120162973000 1397118225.58660 No -0.02471012478255 Locked 1872 20150104.012653.000 120180473000 1397321114.21750 No -0.02472333018259 Locked 1873 20150104.012654.000 120197973000 1397524002.74850 No -0.02473653556088 Locked 1874 20150104.012655.000 120215473000 1397726891.27700 No -0.02474974093863 Locked 1875 20150104.012656.000 120232973000 1397929779.74920 No -0.02476294630412 Locked 1876 20150104.012657.000 120250473000 1398132668.13610 No -0.02477615165104 Locked 1877 20150104.012658.000 120267973000 1398335556.45250 No -0.02478935698262 Locked 1878 20150104.012659.000 120285473000 1398538444.71550 No -0.02480256230257 Locked 1879 20150104.012700.000 120302973000 1398741332.92390 No -0.02481576761063 Locked 1880 20150104.012701.000 120320473000 1398944221.04300 No -0.02482897289926 Locked 1881 20150104.012702.000 120337973000 1399147109.14270 No -0.02484217818366 Locked 1882 20150104.012703.000 120355473000 1399349997.18050 No -0.02485538345458 Locked 1883 20150104.012704.000 120372973000 1399552885.11560 No -0.02486858870315 Locked 1884 20150104.012705.000 120390473000 1399755773.02560 No -0.02488179394626 Locked 1885 20150104.012706.000 120407973000 1399958660.87220 No -0.02489499917556 Locked 1886 20150104.012707.000 120425473000 1400161548.64440 No -0.02490820438867 Locked 1887 20150104.012708.000 120442973000 1400364436.35460 No -0.02492140958828 Locked 1888 20150104.012709.000 120460473000 1400567324.00630 No -0.02493461477515 Locked 1889 20150104.012710.000 120477973000 1400770211.59840 No -0.02494781994905 Locked 1890 20150104.012711.000 120495473000 1400973099.11540 No -0.02496102510661 Locked 1891 20150104.012712.000 120512973000 1401175986.62510 No -0.02497423026257 Locked 1892 20150104.012713.000 120530473000 1401378874.03320 No -0.02498743539641 Locked 1893 20150104.012714.000 120547973000 1401581761.41530 No -0.0250006405246 Locked 1894 20150104.012715.000 120565473000 1401784648.72690 No -0.02501384563744 Locked 1895 20150104.012716.000 120582973000 1401987535.93150 No -0.02502705072698 Locked 1896 20150104.012717.000 120600473000 1402190423.13190 No -0.02504025581561 Locked 1897 20150104.012718.000 120617973000 1402393310.22640 No -0.02505346088119 Locked 1898 20150104.012719.000 120635473000 1402596197.31410 No -0.02506666594528 Locked 1899 20150104.012720.000 120652973000 1402799084.31790 No -0.02507987099112 Locked 1900 20150104.012721.000 120670473000 1403001971.24730 No -0.02509307602075 Locked 1901 20150104.012722.000 120687973000 1403204858.13250 No -0.02510628104077 Locked 1902 20150104.012723.000 120705473000 1403407744.96750 No -0.02511948604985 Locked 1903 20150104.012724.000 120722973000 1403610631.66530 No -0.02513269102907 Locked 1904 20150104.012725.000 120740473000 1403813518.40860 No -0.02514589601819 Locked 1905 20150104.012726.000 120757973000 1404016405.00960 No -0.02515910097634 Locked 1906 20150104.012727.000 120775473000 1404219291.59880 No -0.02517230593192 Locked 1907 20150104.012728.000 120792973000 1404422178.11020 No -0.02518551087056 Locked 1908 20150104.012729.000 120810473000 1404625064.54770 No -0.02519871579311 Locked 1909 20150104.012730.000 120827973000 1404827950.95850 No -0.02521192070985 Locked 1910 20150104.012731.000 120845473000 1405030837.28030 No -0.02522512560722 Locked 1911 20150104.012732.000 120862973000 1405233723.53080 No -0.02523833048906 Locked 1912 20150104.012733.000 120880473000 1405436609.74250 No -0.02525153536246 Locked 1913 20150104.012734.000 120897973000 1405639495.90550 No -0.02526474022526 Locked 1914 20150104.012735.000 120915473000 1405842381.98010 No -0.02527794506881 Locked 1915 20150104.012736.000 120932973000 1406045267.98570 No -0.02529114989734 Locked 1916 20150104.012737.000 120950473000 1406248153.96650 No -0.02530435472047 Locked 1917 20150104.012738.000 120967973000 1406451039.84730 No -0.02531755952184 Locked 1918 20150104.012739.000 120985473000 1406653925.69470 No -0.02533076431593 Locked 1919 20150104.012740.000 121002973000 1406856811.48730 No -0.02534396909809 Locked 1920 20150104.012741.000 121020473000 1407059697.18540 No -0.02535717385969 Locked 1921 20150104.012742.000 121037973000 1407262582.86230 No -0.02537037861666 Locked 1922 20150104.012743.000 121055473000 1407465468.44260 No -0.02538358335261 Locked 1923 20150104.012744.000 121072973000 1407668353.97390 No -0.02539678807789 Locked 1924 20150104.012745.000 121090473000 1407871239.43810 No -0.02540999278856 Locked 1925 20150104.012746.000 121107973000 1408074124.85880 No -0.02542319748977 Locked 1926 20150104.012747.000 121125473000 1408277010.19810 No -0.02543640217325 Locked 1927 20150104.012748.000 121142973000 1408479895.49210 No -0.02544960684687 Locked 1928 20150104.012749.000 121160473000 1408682780.73950 No -0.02546281151035 Locked 1929 20150104.012750.000 121177973000 1408885665.90230 No -0.02547601615541 Locked 1930 20150104.012751.000 121195473000 1409088550.99410 No -0.02548922078502 Locked 1931 20150104.012752.000 121212973000 1409291436.03480 No -0.0255024254035 Locked 1932 20150104.012753.000 121230473000 1409494321.02170 No -0.02551563001027 Locked 1933 20150104.012754.000 121247973000 1409697205.92790 No -0.02552883459947 Locked 1934 20150104.012755.000 121265473000 1409900090.79580 No -0.02554203918033 Locked 1935 20150104.012756.000 121282973000 1410102975.60620 No -0.02555524374868 Locked 1936 20150104.012757.000 121300473000 1410305860.31900 No -0.02556844829578 Locked 1937 20150104.012758.000 121317973000 1410508744.99400 No -0.02558165283465 Locked 1938 20150104.012759.000 121335473000 1410711629.62700 No -0.02559485736438 Locked 1939 20150104.012800.000 121352973000 1410914514.18100 No -0.02560806187691 Locked 1940 20150104.012801.000 121370473000 1411117398.67230 No -0.02562126637579 Locked 1941 20150104.012802.000 121387973000 1411320283.08660 No -0.02563447085791 Locked 1942 20150104.012803.000 121405473000 1411523167.46710 No -0.02564767533267 Locked 1943 20150104.012804.000 121422973000 1411726051.78200 No -0.02566087979315 Locked 1944 20150104.012805.000 121440473000 1411928936.00940 No -0.02567408423458 Locked 1945 20150104.012806.000 121457973000 1412131820.20120 No -0.02568728866826 Locked 1946 20150104.012807.000 121475473000 1412334704.33260 No -0.02570049308879 Locked 1947 20150104.012808.000 121492973000 1412537588.37790 No -0.02571369749058 Locked 1948 20150104.012809.000 121510473000 1412740472.36070 No -0.02572690187877 Locked 1949 20150104.012810.000 121527973000 1412943356.29320 No -0.025740106256 Locked 1950 20150104.012811.000 121545473000 1413146240.16420 No -0.02575331061985 Locked 1951 20150104.012812.000 121562973000 1413349123.97490 No -0.02576651497057 Locked 1952 20150104.012813.000 121580473000 1413552007.70570 No -0.02577971930389 Locked 1953 20150104.012814.000 121597973000 1413754891.37200 No -0.02579292362318 Locked 1954 20150104.012815.000 121615473000 1413957774.99570 No -0.02580612793319 Locked 1955 20150104.012816.000 121632973000 1414160658.58470 No -0.02581933223565 Locked 1956 20150104.012817.000 121650473000 1414363542.02940 No -0.02583253650669 Locked 1957 20150104.012818.000 121667973000 1414566425.49550 No -0.0258457407824 Locked 1958 20150104.012819.000 121685473000 1414769308.83470 No -0.02585894503047 Locked 1959 20150104.012820.000 121702973000 1414972192.14110 No -0.02587214927141 Locked 1960 20150104.012821.000 121720473000 1415175075.38020 No -0.0258853534977 Locked 1961 20150104.012822.000 121737973000 1415377958.54950 No -0.02589855770879 Locked 1962 20150104.012823.000 121755473000 1415580841.71700 No -0.02591176191949 Locked 1963 20150104.012824.000 121772973000 1415783724.75380 No -0.02592496610174 Locked 1964 20150104.012825.000 121790473000 1415986607.75430 No -0.02593817027608 Locked 1965 20150104.012826.000 121807973000 1416189490.69830 No -0.02595137443813 Locked 1966 20150104.012827.000 121825473000 1416392373.59680 No -0.02596457859027 Locked 1967 20150104.012828.000 121842973000 1416595256.39120 No -0.02597778271975 Locked 1968 20150104.012829.000 121860473000 1416798139.13090 No -0.02599098683732 Locked 1969 20150104.012830.000 121877973000 1417001021.82730 No -0.02600419094547 Locked 1970 20150104.012831.000 121895473000 1417203904.41860 No -0.02601739503073 Locked 1971 20150104.012832.000 121912973000 1417406786.98290 No -0.02603059911012 Locked 1972 20150104.012833.000 121930473000 1417609669.48210 No -0.02604380317534 Locked 1973 20150104.012834.000 121947973000 1417812551.91560 No -0.02605700722625 Locked 1974 20150104.012835.000 121965473000 1418015434.28830 No -0.02607021126393 Locked 1975 20150104.012836.000 121982973000 1418218316.61320 No -0.0260834152912 Locked 1976 20150104.012837.000 122000473000 1418421198.84010 No -0.02609661929714 Locked 1977 20150104.012838.000 122017973000 1418624080.99340 No -0.02610982328706 Locked 1978 20150104.012839.000 122035473000 1418826963.09550 No -0.02612302726583 Locked 1979 20150104.012840.000 122052973000 1419029845.15230 No -0.02613623123474 Locked 1980 20150104.012841.000 122070473000 1419232727.18370 No -0.02614943519812 Locked 1981 20150104.012842.000 122087973000 1419435609.09330 No -0.02616263913498 Locked 1982 20150104.012843.000 122105473000 1419638490.99030 No -0.0261758430691 Locked 1983 20150104.012844.000 122122973000 1419841372.79970 No -0.02618904698416 Locked 1984 20150104.012845.000 122140473000 1420044254.49670 No -0.02620225087474 Locked 1985 20150104.012846.000 122157973000 1420247136.18580 No -0.02621545476361 Locked 1986 20150104.012847.000 122175473000 1420450017.79570 No -0.02622865863523 Locked 1987 20150104.012848.000 122192973000 1420652899.35980 No -0.02624186249688 Locked 1988 20150104.012849.000 122210473000 1420855780.84120 No -0.02625506634053 Locked 1989 20150104.012850.000 122227973000 1421058662.27310 No -0.0262682701734 Locked 1990 20150104.012851.000 122245473000 1421261543.64070 No -0.02628147399228 Locked 1991 20150104.012852.000 122262973000 1421464424.92460 No -0.02629467779293 Locked 1992 20150104.012853.000 122280473000 1421667306.14670 No -0.02630788158014 Locked 1993 20150104.012854.000 122297973000 1421870187.32470 No -0.02632108535774 Locked 1994 20150104.012855.000 122315473000 1422073068.43630 No -0.02633428912089 Locked 1995 20150104.012856.000 122332973000 1422275949.48370 No -0.02634749287006 Locked 1996 20150104.012857.000 122350473000 1422478830.44110 No -0.02636069659964 Locked 1997 20150104.012858.000 122367973000 1422681711.35630 No -0.02637390032003 Locked 1998 20150104.012859.000 122385473000 1422884592.21170 No -0.0263871040274 Locked 1999 20150104.012900.000 122402973000 1423087472.99780 No -0.02640030771969 Locked 2000 20150104.012901.000 122420473000 1423290353.72540 No -0.02641351139924 Locked 2001 20150104.012902.000 122437973000 1423493234.41590 No -0.02642671507072 Locked 2002 20150104.012903.000 122455473000 1423696114.97410 No -0.02643991871339 Locked 2003 20150104.012904.000 122472973000 1423898995.50420 No -0.02645312234995 Locked 2004 20150104.012905.000 122490473000 1424101875.99080 No -0.02646632597704 Locked 2005 20150104.012906.000 122507973000 1424304756.40520 No -0.02647952958842 Locked 2006 20150104.012907.000 122525473000 1424507636.77540 No -0.02649273319016 Locked 2007 20150104.012908.000 122542973000 1424710517.02670 No -0.02650593676603 Locked 2008 20150104.012909.000 122560473000 1424913397.26020 No -0.02651914033802 Locked 2009 20150104.012910.000 122577973000 1425116277.42270 No -0.02653234389456 Locked 2010 20150104.012911.000 122595473000 1425319157.51050 No -0.02654554743483 Locked 2011 20150104.012912.000 122612973000 1425522037.53050 No -0.02655875096035 Locked 2012 20150104.012913.000 122630473000 1425724917.50150 No -0.02657195447519 Locked 2013 20150104.012914.000 122647973000 1425927797.39450 No -0.02658515797306 Locked 2014 20150104.012915.000 122665473000 1426130677.21980 No -0.02659836145619 Locked 2015 20150104.012916.000 122682973000 1426333557.01760 No -0.02661156493333 Locked 2016 20150104.012917.000 122700473000 1426536436.69920 No -0.02662476838518 Locked 2017 20150104.012918.000 122717973000 1426739316.32660 No -0.02663797182523 Locked 2018 20150104.012919.000 122735473000 1426942195.91330 No -0.02665117525642 Locked 2019 20150104.012920.000 122752973000 1427145075.42650 No -0.02666437867161 Locked 2020 20150104.012921.000 122770473000 1427347954.89690 No -0.02667758207748 Locked 2021 20150104.012922.000 122787973000 1427550834.27580 No -0.02669078546343 Locked 2022 20150104.012923.000 122805473000 1427753713.59870 No -0.02670398883719 Locked 2023 20150104.012924.000 122822973000 1427956592.88070 No -0.02671719220205 Locked 2024 20150104.012925.000 122840473000 1428159472.06440 No -0.0267303955455 Locked 2025 20150104.012926.000 122857973000 1428362351.21510 No -0.02674359888178 Locked 2026 20150104.012927.000 122875473000 1428565230.29450 No -0.02675680220253 Locked 2027 20150104.012928.000 122892973000 1428768109.28630 No -0.02677000550422 Locked 2028 20150104.012929.000 122910473000 1428970988.24630 No -0.02678320879898 Locked 2029 20150104.012930.000 122927973000 1429173867.09280 No -0.02679641206903 Locked 2030 20150104.012931.000 122945473000 1429376745.93230 No -0.02680961533756 Locked 2031 20150104.012932.000 122962973000 1429579624.68140 No -0.02682281858641 Locked 2032 20150104.012933.000 122980473000 1429782503.35880 No -0.02683602181965 Locked 2033 20150104.012934.000 122997973000 1429985381.94370 No -0.02684922503275 Locked 2034 20150104.012935.000 123015473000 1430188260.52550 No -0.02686242824518 Locked 2035 20150104.012936.000 123032973000 1430391139.00200 No -0.02687563143469 Locked 2036 20150104.012937.000 123050473000 1430594017.43270 No -0.02688883461423 Locked 2037 20150104.012938.000 123067973000 1430796895.79450 No -0.02690203777876 Locked 2038 20150104.012939.000 123085473000 1430999774.09400 No -0.02691524092974 Locked 2039 20150104.012940.000 123102973000 1431202652.30800 No -0.0269284440621 Locked 2040 20150104.012941.000 123120473000 1431405530.47430 No -0.02694164718408 Locked 2041 20150104.012942.000 123137973000 1431608408.57360 No -0.02695485029147 Locked 2042 20150104.012943.000 123155473000 1431811286.55740 No -0.02696805337372 Locked 2043 20150104.012944.000 123172973000 1432014164.51450 No -0.02698125645016 Locked 2044 20150104.012945.000 123190473000 1432217042.44580 No -0.02699445952098 Locked 2045 20150104.012946.000 123207973000 1432419920.24960 No -0.02700766256404 Locked 2046 20150104.012947.000 123225473000 1432622798.03500 No -0.0270208656031 Locked 2047 20150104.012948.000 123242973000 1432825675.74920 No -0.02703406862666 Locked 2048 20150104.012949.000 123260473000 1433028553.41480 No -0.02704727163964 Locked 2049 20150104.012950.000 123277973000 1433231430.96050 No -0.02706047462652 Locked 2050 20150104.012951.000 123295473000 1433434308.45790 No -0.02707367760289 Locked 2051 20150104.012952.000 123312973000 1433637185.90580 No -0.02708688056847 Locked 2052 20150104.012953.000 123330473000 1433840063.27850 No -0.02710008351769 Locked 2053 20150104.012954.000 123347973000 1434042940.60020 No -0.02711328645581 Locked 2054 20150104.012955.000 123365473000 1434245817.81640 No -0.02712648937096 Locked 2055 20150104.012956.000 123382973000 1434448695.00900 No -0.02713969228097 Locked 2056 20150104.012957.000 123400473000 1434651572.16430 No -0.02715289518286 Locked 2057 20150104.012958.000 123417973000 1434854449.21890 No -0.02716609806283 Locked 2058 20150104.012959.000 123435473000 1435057326.18330 No -0.02717930092316 Locked 2059 20150104.013000.000 123452973000 1435260203.14710 No -0.02719250378337 Locked 2060 20150104.013001.000 123470473000 1435463079.98500 No -0.02720570661617 Locked 2061 20150104.013002.000 123487973000 1435665956.75490 No -0.02721890943416 Locked 2062 20150104.013003.000 123505473000 1435868833.49730 No -0.02723211224617 Locked 2063 20150104.013004.000 123522973000 1436071710.13610 No -0.02724531503562 Locked 2064 20150104.013005.000 123540473000 1436274586.74800 No -0.02725851781922 Locked 2065 20150104.013006.000 123557973000 1436477463.25740 No -0.0272717205805 Locked 2066 20150104.013007.000 123575473000 1436680339.72590 No -0.02728492333288 Locked 2067 20150104.013008.000 123592973000 1436883216.11190 No -0.0272981260673 Locked 2068 20150104.013009.000 123610473000 1437086092.45160 No -0.02731132879164 Locked 2069 20150104.013010.000 123627973000 1437288968.70640 No -0.02732453149751 Locked 2070 20150104.013011.000 123645473000 1437491844.90420 No -0.02733773419096 Locked 2071 20150104.013012.000 123662973000 1437694721.06710 No -0.02735093687681 Locked 2072 20150104.013013.000 123680473000 1437897597.10000 No -0.02736413953436 Locked 2073 20150104.013014.000 123697973000 1438100473.12300 No -0.02737734218976 Locked 2074 20150104.013015.000 123715473000 1438303349.07060 No -0.02739054482875 Locked 2075 20150104.013016.000 123732973000 1438506224.95090 No -0.02740374745308 Locked 2076 20150104.013017.000 123750473000 1438709100.74190 No -0.02741695005798 Locked 2077 20150104.013018.000 123767973000 1438911976.48990 No -0.02743015265351 Locked 2078 20150104.013019.000 123785473000 1439114852.17320 No -0.02744335523496 Locked 2079 20150104.013020.000 123802973000 1439317727.75800 No -0.02745655779497 Locked 2080 20150104.013021.000 123820473000 1439520603.31190 No -0.02746976034825 Locked 2081 20150104.013022.000 123837973000 1439723478.78670 No -0.02748296288431 Locked 2082 20150104.013023.000 123855473000 1439926354.16900 No -0.02749616540023 Locked 2083 20150104.013024.000 123872973000 1440129229.53170 No -0.02750936791189 Locked 2084 20150104.013025.000 123890473000 1440332104.81290 No -0.0275225704058 Locked 2085 20150104.013026.000 123907973000 1440534980.00840 No -0.02753577288106 Locked 2086 20150104.013027.000 123925473000 1440737855.15490 No -0.02754897534565 Locked 2087 20150104.013028.000 123942973000 1440940730.26900 No -0.02756217780319 Locked 2088 20150104.013029.000 123960473000 1441143605.27150 No -0.02757538023644 Locked 2089 20150104.013030.000 123977973000 1441346480.20030 No -0.02758858265364 Locked 2090 20150104.013031.000 123995473000 1441549355.07010 No -0.02760178505799 Locked 2091 20150104.013032.000 124012973000 1441752229.90180 No -0.02761498745405 Locked 2092 20150104.013033.000 124030473000 1441955104.64590 No -0.02762818983105 Locked 2093 20150104.013034.000 124047973000 1442157979.33680 No -0.02764139219646 Locked 2094 20150104.013035.000 124065473000 1442360853.95790 No -0.02765459454668 Locked 2095 20150104.013036.000 124082973000 1442563728.48830 No -0.02766779687715 Locked 2096 20150104.013037.000 124100473000 1442766602.98930 No -0.02768099920122 Locked 2097 20150104.013038.000 124117973000 1442969477.43580 No -0.02769420151343 Locked 2098 20150104.013039.000 124135473000 1443172351.80610 No -0.02770740380905 Locked 2099 20150104.013040.000 124152973000 1443375226.07700 No -0.02772060608303 Locked 2100 20150104.013041.000 124170473000 1443578100.28760 No -0.02773380834388 Locked 2101 20150104.013042.000 124187973000 1443780974.42420 No -0.02774701058862 Locked 2102 20150104.013043.000 124205473000 1443983848.52080 No -0.02776021282466 Locked 2103 20150104.013044.000 124222973000 1444186722.53080 No -0.02777341504185 Locked 2104 20150104.013045.000 124240473000 1444389596.46730 No -0.02778661724303 Locked 2105 20150104.013046.000 124257973000 1444592470.36220 No -0.02779981943516 Locked 2106 20150104.013047.000 124275473000 1444795344.19780 No -0.02781302161438 Locked 2107 20150104.013048.000 124292973000 1444998217.92200 No -0.02782622376935 Locked 2108 20150104.013049.000 124310473000 1445201091.60610 No -0.02783942591559 Locked 2109 20150104.013050.000 124327973000 1445403965.23130 No -0.027852628049 Locked 2110 20150104.013051.000 124345473000 1445606838.75170 No -0.02786583015961 Locked 2111 20150104.013052.000 124362973000 1445809712.22780 No -0.02787903226057 Locked 2112 20150104.013053.000 124380473000 1446012585.65200 No -0.02789223435023 Locked 2113 20150104.013054.000 124397973000 1446215458.97840 No -0.0279054364186 Locked 2114 20150104.013055.000 124415473000 1446418332.27760 No -0.02791863848105 Locked 2115 20150104.013056.000 124432973000 1446621205.48570 No -0.02793184052366 Locked 2116 20150104.013057.000 124450473000 1446824078.66100 No -0.02794504255914 Locked 2117 20150104.013058.000 124467973000 1447026951.73970 No -0.02795824457359 Locked 2118 20150104.013059.000 124485473000 1447229824.75710 No -0.02797144657469 Locked 2119 20150104.013100.000 124502973000 1447432697.71310 No -0.02798464856243 Locked 2120 20150104.013101.000 124520473000 1447635570.59650 No -0.02799785053436 Locked 2121 20150104.013102.000 124537973000 1447838443.43020 No -0.02801105249548 Locked 2122 20150104.013103.000 124555473000 1448041316.17290 No -0.02802425443678 Locked 2123 20150104.013104.000 124572973000 1448244188.88570 No -0.02803745637157 Locked 2124 20150104.013105.000 124590473000 1448447061.51940 No -0.02805065828915 Locked 2125 20150104.013106.000 124607973000 1448649934.04150 No -0.02806386018243 Locked 2126 20150104.013107.000 124625473000 1448852806.54150 No -0.0280770620709 Locked 2127 20150104.013108.000 124642973000 1449055678.98650 No -0.0280902639474 Locked 2128 20150104.013109.000 124660473000 1449258551.33670 No -0.02810346580326 Locked 2129 20150104.013110.000 124677973000 1449461423.61310 No -0.02811666764305 Locked 2130 20150104.013111.000 124695473000 1449664295.85740 No -0.02812986947586 Locked 2131 20150104.013112.000 124712973000 1449867168.00490 No -0.02814307128759 Locked 2132 20150104.013113.000 124730473000 1450070040.09220 No -0.02815627308622 Locked 2133 20150104.013114.000 124747973000 1450272912.09290 No -0.028169474866 Locked 2134 20150104.013115.000 124765473000 1450475784.03870 No -0.02818267663382 Locked 2135 20150104.013116.000 124782973000 1450678655.92610 No -0.02819587838893 Locked 2136 20150104.013117.000 124800473000 1450881527.73650 No -0.02820908012728 Locked 2137 20150104.013118.000 124817973000 1451084399.48380 No -0.02822228185189 Locked 2138 20150104.013119.000 124835473000 1451287271.17640 No -0.0282354835646 Locked 2139 20150104.013120.000 124852973000 1451490142.78020 No -0.02824868525797 Locked 2140 20150104.013121.000 124870473000 1451693014.31400 No -0.02826188693611 Locked 2141 20150104.013122.000 124887973000 1451895885.80180 No -0.02827508860423 Locked 2142 20150104.013123.000 124905473000 1452098757.16540 No -0.02828829024532 Locked 2143 20150104.013124.000 124922973000 1452301628.52510 No -0.02830149188555 Locked 2144 20150104.013125.000 124940473000 1452504499.80600 No -0.02831469350863 Locked 2145 20150104.013126.000 124957973000 1452707371.00130 No -0.02832789511308 Locked 2146 20150104.013127.000 124975473000 1452910242.12610 No -0.02834109670218 Locked 2147 20150104.013128.000 124992973000 1453113113.21040 No -0.02835429828246 Locked 2148 20150104.013129.000 125010473000 1453315984.20000 No -0.02836749984213 Locked 2149 20150104.013130.000 125027973000 1453518855.12510 No -0.02838070138776 Locked 2150 20150104.013131.000 125045473000 1453721726.00280 No -0.02839390292306 Locked 2151 20150104.013132.000 125062973000 1453924596.78890 No -0.02840710443843 Locked 2152 20150104.013133.000 125080473000 1454127467.55000 No -0.02842030594836 Locked 2153 20150104.013134.000 125097973000 1454330338.21480 No -0.02843350743732 Locked 2154 20150104.013135.000 125115473000 1454533208.79280 No -0.02844670890738 Locked 2155 20150104.013136.000 125132973000 1454736079.32670 No -0.02845991036785 Locked 2156 20150104.013137.000 125150473000 1454938949.76320 No -0.02847311180711 Locked 2157 20150104.013138.000 125167973000 1455141820.15030 No -0.02848631323562 Locked 2158 20150104.013139.000 125185473000 1455344690.51860 No -0.02849951466003 Locked 2159 20150104.013140.000 125202973000 1455547560.75210 No -0.02851271605511 Locked 2160 20150104.013141.000 125220473000 1455750430.95370 No -0.02852591744323 Locked 2161 20150104.013142.000 125237973000 1455953301.08960 No -0.02853911881706 Locked 2162 20150104.013143.000 125255473000 1456156171.12280 No -0.02855232016852 Locked 2163 20150104.013144.000 125272973000 1456359041.13290 No -0.02856552151496 Locked 2164 20150104.013145.000 125290473000 1456561911.01510 No -0.02857872283356 Locked 2165 20150104.013146.000 125307973000 1456764780.89210 No -0.02859192415102 Locked 2166 20150104.013147.000 125325473000 1456967650.66320 No -0.02860512544543 Locked 2167 20150104.013148.000 125342973000 1457170520.36700 No -0.02861832672519 Locked 2168 20150104.013149.000 125360473000 1457373390.01980 No -0.02863152799385 Locked 2169 20150104.013150.000 125377973000 1457576259.60210 No -0.02864472924716 Locked 2170 20150104.013151.000 125395473000 1457779129.11030 No -0.02865793048434 Locked 2171 20150104.013152.000 125412973000 1457981998.55630 No -0.02867113170797 Locked 2172 20150104.013153.000 125430473000 1458184867.95770 No -0.0286843329219 Locked 2173 20150104.013154.000 125447973000 1458387737.26260 No -0.02869753411482 Locked 2174 20150104.013155.000 125465473000 1458590606.51190 No -0.02871073529564 Locked 2175 20150104.013156.000 125482973000 1458793475.68370 No -0.02872393645959 Locked 2176 20150104.013157.000 125500473000 1458996344.73820 No -0.028737137598 Locked 2177 20150104.013158.000 125517973000 1459199213.80040 No -0.02875033873809 Locked 2178 20150104.013159.000 125535473000 1459402082.75910 No -0.02876353985565 Locked 2179 20150104.013200.000 125552973000 1459604951.67930 No -0.02877674096482 Locked 2180 20150104.013201.000 125570473000 1459807820.48130 No -0.02878994204827 Locked 2181 20150104.013202.000 125587973000 1460010689.26160 No -0.02880314312699 Locked 2182 20150104.013203.000 125605473000 1460213557.94040 No -0.02881634418361 Locked 2183 20150104.013204.000 125622973000 1460416426.58310 No -0.02882954523238 Locked 2184 20150104.013205.000 125640473000 1460619295.11300 No -0.02884274625659 Locked 2185 20150104.013206.000 125657973000 1460822163.59190 No -0.0288559472697 Locked 2186 20150104.013207.000 125675473000 1461025031.99530 No -0.02886914826637 Locked 2187 20150104.013208.000 125692973000 1461227900.33870 No -0.02888234924998 Locked 2188 20150104.013209.000 125710473000 1461430768.62070 No -0.02889555022023 Locked 2189 20150104.013210.000 125727973000 1461633636.86030 No -0.02890875118124 Locked 2190 20150104.013211.000 125745473000 1461836504.98050 No -0.02892195211626 Locked 2191 20150104.013212.000 125762973000 1462039373.05330 No -0.02893515304097 Locked 2192 20150104.013213.000 125780473000 1462242241.04670 No -0.02894835394838 Locked 2193 20150104.013214.000 125797973000 1462445108.99050 No -0.028961554845 Locked 2194 20150104.013215.000 125815473000 1462647976.82960 No -0.02897475571883 Locked 2195 20150104.013216.000 125832973000 1462850844.66040 No -0.02898795659085 Locked 2196 20150104.013217.000 125850473000 1463053712.36150 No -0.02900115743464 Locked 2197 20150104.013218.000 125867973000 1463256580.01440 No -0.02901435826794 Locked 2198 20150104.013219.000 125885473000 1463459447.61660 No -0.02902755909019 Locked 2199 20150104.013220.000 125902973000 1463662315.11190 No -0.02904075988918 Locked 2200 20150104.013221.000 125920473000 1463865182.56340 No -0.02905396067863 Locked 2201 20150104.013222.000 125937973000 1464068049.93480 No -0.02906716145065 Locked 2202 20150104.013223.000 125955473000 1464270917.23870 No -0.02908036220797 Locked 2203 20150104.013224.000 125972973000 1464473784.46940 No -0.02909356294935 Locked 2204 20150104.013225.000 125990473000 1464676651.63050 No -0.02910676367558 Locked 2205 20150104.013226.000 126007973000 1464879518.76400 No -0.02911996439581 Locked 2206 20150104.013227.000 126025473000 1465082385.81430 No -0.02913316509792 Locked 2207 20150104.013228.000 126042973000 1465285252.74230 No -0.02914636577341 Locked 2208 20150104.013229.000 126060473000 1465488119.65190 No -0.0291595664449 Locked 2209 20150104.013230.000 126077973000 1465690986.48640 No -0.02917276710003 Locked 2210 20150104.013231.000 126095473000 1465893853.19390 No -0.02918596772752 Locked 2211 20150104.013232.000 126112973000 1466096719.90460 No -0.02919916835571 Locked 2212 20150104.013233.000 126130473000 1466299586.52440 No -0.0292123689641 Locked 2213 20150104.013234.000 126147973000 1466502453.05610 No -0.02922556955332 Locked 2214 20150104.013235.000 126165473000 1466705319.57640 No -0.02923877014006 Locked 2215 20150104.013236.000 126182973000 1466908185.97660 No -0.02925197070065 Locked 2216 20150104.013237.000 126200473000 1467111052.28240 No -0.02926517124069 Locked 2217 20150104.013238.000 126217973000 1467313918.55660 No -0.02927837177385 Locked 2218 20150104.013239.000 126235473000 1467516784.75280 No -0.02929157229004 Locked 2219 20150104.013240.000 126252973000 1467719650.88030 No -0.02930477279126 Locked 2220 20150104.013241.000 126270473000 1467922516.93630 No -0.02931797327693 Locked 2221 20150104.013242.000 126287973000 1468125382.92260 No -0.02933117374741 Locked 2222 20150104.013243.000 126305473000 1468328248.87990 No -0.02934437421159 Locked 2223 20150104.013244.000 126322973000 1468531114.71380 No -0.0293575746489 Locked 2224 20150104.013245.000 126340473000 1468733980.47660 No -0.02937077507074 Locked 2225 20150104.013246.000 126357973000 1468936846.16150 No -0.02938397547561 Locked 2226 20150104.013247.000 126375473000 1469139711.82080 No -0.02939717587492 Locked 2227 20150104.013248.000 126392973000 1469342577.40230 No -0.02941037625729 Locked 2228 20150104.013249.000 126410473000 1469545442.88340 No -0.0294235766178 Locked 2229 20150104.013250.000 126427973000 1469748308.33020 No -0.02943677697084 Locked 2230 20150104.013251.000 126445473000 1469951173.70440 No -0.02944997730808 Locked 2231 20150104.013252.000 126462973000 1470154038.99720 No -0.0294631776276 Locked 2232 20150104.013253.000 126480473000 1470356904.21320 No -0.0294763779304 Locked 2233 20150104.013254.000 126497973000 1470559769.39120 No -0.02948957822493 Locked 2234 20150104.013255.000 126515473000 1470762634.47410 No -0.02950277849875 Locked 2235 20150104.013256.000 126532973000 1470965499.50580 No -0.02951597876143 Locked 2236 20150104.013257.000 126550473000 1471168364.45160 No -0.02952917900541 Locked 2237 20150104.013258.000 126567973000 1471371229.33270 No -0.02954237923531 Locked 2238 20150104.013259.000 126585473000 1471574094.14420 No -0.02955557945005 Locked 2239 20150104.013300.000 126602973000 1471776958.87840 No -0.02956877964797 Locked 2240 20150104.013301.000 126620473000 1471979823.53340 No -0.02958197982865 Locked 2241 20150104.013302.000 126637973000 1472182688.15460 No -0.02959518000196 Locked 2242 20150104.013303.000 126655473000 1472385552.68700 No -0.02960838015595 Locked 2243 20150104.013304.000 126672973000 1472588417.13250 No -0.02962158029102 Locked 2244 20150104.013305.000 126690473000 1472791281.49690 No -0.02963478040843 Locked 2245 20150104.013306.000 126707973000 1472994145.82470 No -0.02964798051788 Locked 2246 20150104.013307.000 126725473000 1473197010.08890 No -0.02966118061348 Locked 2247 20150104.013308.000 126742973000 1473399874.24760 No -0.02967438068612 Locked 2248 20150104.013309.000 126760473000 1473602738.37280 No -0.02968758075146 Locked 2249 20150104.013310.000 126777973000 1473805602.40280 No -0.02970078079608 Locked 2250 20150104.013311.000 126795473000 1474008466.35500 No -0.02971398082376 Locked 2251 20150104.013312.000 126812973000 1474211330.25040 No -0.02972718083907 Locked 2252 20150104.013313.000 126830473000 1474414194.03970 No -0.02974038083129 Locked 2253 20150104.013314.000 126847973000 1474617057.79620 No -0.02975358081637 Locked 2254 20150104.013315.000 126865473000 1474819921.47390 No -0.0297667807843 Locked 2255 20150104.013316.000 126882973000 1475022785.08430 No -0.02977998073757 Locked 2256 20150104.013317.000 126900473000 1475225648.62530 No -0.02979318067574 Locked 2257 20150104.013318.000 126917973000 1475428512.09490 No -0.02980638059836 Locked 2258 20150104.013319.000 126935473000 1475631375.48700 No -0.02981958050411 Locked 2259 20150104.013320.000 126952973000 1475834238.83460 No -0.02983278040018 Locked 2260 20150104.013321.000 126970473000 1476037102.09640 No -0.02984598027757 Locked 2261 20150104.013322.000 126987973000 1476239965.27140 No -0.02985918013606 Locked 2262 20150104.013323.000 127005473000 1476442828.38710 No -0.02987237998164 Locked 2263 20150104.013324.000 127022973000 1476645691.42070 No -0.02988557980935 Locked 2264 20150104.013325.000 127040473000 1476848554.41820 No -0.0298987796292 Locked 2265 20150104.013326.000 127057973000 1477051417.30960 No -0.02991197942595 Locked 2266 20150104.013327.000 127075473000 1477254280.15370 No -0.02992517921241 Locked 2267 20150104.013328.000 127092973000 1477457142.91940 No -0.0299383789818 Locked 2268 20150104.013329.000 127110473000 1477660005.64940 No -0.02995157874342 Locked 2269 20150104.013330.000 127127973000 1477862868.30720 No -0.02996477848932 Locked 2270 20150104.013331.000 127145473000 1478065730.83670 No -0.02997797820729 Locked 2271 20150104.013332.000 127162973000 1478268593.33280 No -0.02999117791799 Locked 2272 20150104.013333.000 127180473000 1478471455.73380 No -0.03000437760799 Locked 2273 20150104.013334.000 127197973000 1478674318.11470 No -0.03001757729361 Locked 2274 20150104.013335.000 127215473000 1478877180.36050 No -0.03003077694982 Locked 2275 20150104.013336.000 127232973000 1479080042.53990 No -0.03004397659158 Locked 2276 20150104.013337.000 127250473000 1479282904.67190 No -0.03005717622302 Locked 2277 20150104.013338.000 127267973000 1479485766.72870 No -0.03007037583809 Locked 2278 20150104.013339.000 127285473000 1479688628.70100 No -0.03008357543476 Locked 2279 20150104.013340.000 127302973000 1479891490.61980 No -0.03009677501978 Locked 2280 20150104.013341.000 127320473000 1480094352.48260 No -0.03010997459262 Locked 2281 20150104.013342.000 127337973000 1480297214.25980 No -0.03012317414682 Locked 2282 20150104.013343.000 127355473000 1480500075.94690 No -0.03013637368141 Locked 2283 20150104.013344.000 127372973000 1480702937.61130 No -0.03014957321105 Locked 2284 20150104.013345.000 127390473000 1480905799.12970 No -0.03016277270892 Locked 2285 20150104.013346.000 127407973000 1481108660.61310 No -0.03017597219916 Locked 2286 20150104.013347.000 127425473000 1481311522.07960 No -0.03018917168572 Locked 2287 20150104.013348.000 127442973000 1481514383.41670 No -0.03020237114412 Locked 2288 20150104.013349.000 127460473000 1481717244.70910 No -0.03021557059278 Locked 2289 20150104.013350.000 127477973000 1481920105.94540 No -0.03022877002923 Locked 2290 20150104.013351.000 127495473000 1482122967.04470 No -0.03024196943586 Locked 2291 20150104.013352.000 127512973000 1482325828.10730 No -0.0302551688345 Locked 2292 20150104.013353.000 127530473000 1482528689.09720 No -0.03026836821731 Locked 2293 20150104.013354.000 127547973000 1482731550.02780 No -0.03028156758722 Locked 2294 20150104.013355.000 127565473000 1482934410.88530 No -0.03029476694121 Locked 2295 20150104.013356.000 127582973000 1483137271.63080 No -0.03030796627081 Locked 2296 20150104.013357.000 127600473000 1483340132.33590 No -0.03032116559163 Locked 2297 20150104.013358.000 127617973000 1483542992.97920 No -0.03033436489899 Locked 2298 20150104.013359.000 127635473000 1483745853.54110 No -0.03034756418863 Locked 2299 20150104.013400.000 127652973000 1483948714.05990 No -0.03036076346888 Locked 2300 20150104.013401.000 127670473000 1484151574.46140 No -0.03037396272361 Locked 2301 20150104.013402.000 127687973000 1484354434.79610 No -0.03038716196379 Locked 2302 20150104.013403.000 127705473000 1484557295.09430 No -0.03040036119602 Locked 2303 20150104.013404.000 127722973000 1484760155.27190 No -0.030413560402 Locked 2304 20150104.013405.000 127740473000 1484963015.42960 No -0.03042675960365 Locked 2305 20150104.013406.000 127757973000 1485165875.48090 No -0.03043995878214 Locked 2306 20150104.013407.000 127775473000 1485368735.47250 No -0.03045315794763 Locked 2307 20150104.013408.000 127792973000 1485571595.38750 No -0.03046635709644 Locked 2308 20150104.013409.000 127810473000 1485774455.27630 No -0.03047955623956 Locked 2309 20150104.013410.000 127827973000 1485977315.03090 No -0.03049275535345 Locked 2310 20150104.013411.000 127845473000 1486180174.73750 No -0.0305059544569 Locked 2311 20150104.013412.000 127862973000 1486383034.34190 No -0.0305191535381 Locked 2312 20150104.013413.000 127880473000 1486585893.91780 No -0.0305323526131 Locked 2313 20150104.013414.000 127897973000 1486788753.42080 No -0.03054555167222 Locked 2314 20150104.013415.000 127915473000 1486991612.82920 No -0.03055875071075 Locked 2315 20150104.013416.000 127932973000 1487194472.18490 No -0.03057194973781 Locked 2316 20150104.013417.000 127950473000 1487397331.41580 No -0.03058514873771 Locked 2317 20150104.013418.000 127967973000 1487600190.60220 No -0.03059834772791 Locked 2318 20150104.013419.000 127985473000 1487803049.74210 No -0.03061154670799 Locked 2319 20150104.013420.000 128002973000 1488005908.77580 No -0.03062474566496 Locked 2320 20150104.013421.000 128020473000 1488208767.76790 No -0.03063794461286 Locked 2321 20150104.013422.000 128037973000 1488411626.68520 No -0.03065114354449 Locked 2322 20150104.013423.000 128055473000 1488614485.50090 No -0.03066434245399 Locked 2323 20150104.013424.000 128072973000 1488817344.30170 No -0.03067754136025 Locked 2324 20150104.013425.000 128090473000 1489020202.99740 No -0.03069074024364 Locked 2325 20150104.013426.000 128107973000 1489223061.62360 No -0.03070393911189 Locked 2326 20150104.013427.000 128125473000 1489425920.17680 No -0.03071713796425 Locked 2327 20150104.013428.000 128142973000 1489628778.62200 No -0.0307303367931 Locked 2328 20150104.013429.000 128160473000 1489831637.01700 No -0.03074353561103 Locked 2329 20150104.013430.000 128177973000 1490034495.36170 No -0.030756734418 Locked 2330 20150104.013431.000 128195473000 1490237353.61810 No -0.03076993320575 Locked 2331 20150104.013432.000 128212973000 1490440211.81150 No -0.03078313197979 Locked 2332 20150104.013433.000 128230473000 1490643069.95260 No -0.03079633074244 Locked 2333 20150104.013434.000 128247973000 1490845927.98580 No -0.0308095294816 Locked 2334 20150104.013435.000 128265473000 1491048785.95910 No -0.03082272820772 Locked 2335 20150104.013436.000 128282973000 1491251643.86890 No -0.03083592692002 Locked 2336 20150104.013437.000 128300473000 1491454501.69330 No -0.03084912561373 Locked 2337 20150104.013438.000 128317973000 1491657359.44270 No -0.03086232429111 Locked 2338 20150104.013439.000 128335473000 1491860217.12180 No -0.03087552295319 Locked 2339 20150104.013440.000 128352973000 1492063074.71070 No -0.03088872159563 Locked 2340 20150104.013441.000 128370473000 1492265932.25740 No -0.03090192022889 Locked 2341 20150104.013442.000 128387973000 1492468789.71760 No -0.03091511884331 Locked 2342 20150104.013443.000 128405473000 1492671647.09470 No -0.03092831743964 Locked 2343 20150104.013444.000 128422973000 1492874504.39940 No -0.03094151602022 Locked 2344 20150104.013445.000 128440473000 1493077361.62070 No -0.03095471458264 Locked 2345 20150104.013446.000 128457973000 1493280218.77480 No -0.03096791313043 Locked 2346 20150104.013447.000 128475473000 1493483075.85090 No -0.03098111166123 Locked 2347 20150104.013448.000 128492973000 1493685932.87690 No -0.03099431018114 Locked 2348 20150104.013449.000 128510473000 1493888789.81100 No -0.03100750868103 Locked 2349 20150104.013450.000 128527973000 1494091646.67070 No -0.03102070716473 Locked 2350 20150104.013451.000 128545473000 1494294503.43970 No -0.03103390562869 Locked 2351 20150104.013452.000 128562973000 1494497360.17650 No -0.03104710408564 Locked 2352 20150104.013453.000 128580473000 1494700216.81530 No -0.03106030252125 Locked 2353 20150104.013454.000 128597973000 1494903073.37620 No -0.0310735009399 Locked 2354 20150104.013455.000 128615473000 1495105929.86960 No -0.03108669934386 Locked 2355 20150104.013456.000 128632973000 1495308786.30870 No -0.031099897736 Locked 2356 20150104.013457.000 128650473000 1495511642.64110 No -0.03111309610491 Locked 2357 20150104.013458.000 128667973000 1495714498.89160 No -0.03112629445599 Locked 2358 20150104.013459.000 128685473000 1495917355.08310 No -0.03113949279423 Locked 2359 20150104.013500.000 128702973000 1496120211.25040 No -0.0311526911272 Locked 2360 20150104.013501.000 128720473000 1496323067.32990 No -0.03116588944106 Locked 2361 20150104.013502.000 128737973000 1496525923.28610 No -0.03117908772808 Locked 2362 20150104.013503.000 128755473000 1496728779.19810 No -0.03119228600547 Locked 2363 20150104.013504.000 128772973000 1496931635.01500 No -0.03120548426216 Locked 2364 20150104.013505.000 128790473000 1497134490.78380 No -0.03121868250838 Locked 2365 20150104.013506.000 128807973000 1497337346.45420 No -0.03123188073318 Locked 2366 20150104.013507.000 128825473000 1497540202.08070 No -0.03124507894842 Locked 2367 20150104.013508.000 128842973000 1497743057.64120 No -0.0312582771493 Locked 2368 20150104.013509.000 128860473000 1497945913.08460 No -0.03127147532468 Locked 2369 20150104.013510.000 128877973000 1498148768.46310 No -0.03128467348594 Locked 2370 20150104.013511.000 128895473000 1498351623.76300 No -0.03129787163008 Locked 2371 20150104.013512.000 128912973000 1498554479.02780 No -0.03131106976658 Locked 2372 20150104.013513.000 128930473000 1498757334.17420 No -0.03132426787731 Locked 2373 20150104.013514.000 128947973000 1498960189.27750 No -0.03133746597866 Locked 2374 20150104.013515.000 128965473000 1499163044.27450 No -0.03135066405686 Locked 2375 20150104.013516.000 128982973000 1499365899.24280 No -0.03136386212882 Locked 2376 20150104.013517.000 129000473000 1499568754.09230 No -0.03137706017492 Locked 2377 20150104.013518.000 129017973000 1499771608.89580 No -0.031390258211 Locked 2378 20150104.013519.000 129035473000 1499974463.62940 No -0.03140345623186 Locked 2379 20150104.013520.000 129052973000 1500177318.26600 No -0.03141665423161 Locked 2380 20150104.013521.000 129070473000 1500380172.86360 No -0.03142985222287 Locked 2381 20150104.013522.000 129087973000 1500583027.33370 No -0.03144305018638 Locked 2382 20150104.013523.000 129105473000 1500785881.75060 No -0.0314562481383 Locked 2383 20150104.013524.000 129122973000 1500988736.11140 No -0.03146944607801 Locked 2384 20150104.013525.000 129140473000 1501191590.38790 No -0.03148264399937 Locked 2385 20150104.013526.000 129157973000 1501394444.59200 No -0.03149584190496 Locked 2386 20150104.013527.000 129175473000 1501597298.73910 No -0.03150903979815 Locked 2387 20150104.013528.000 129192973000 1501800152.81410 No -0.03152223767565 Locked 2388 20150104.013529.000 129210473000 1502003006.78180 No -0.03153543552978 Locked 2389 20150104.013530.000 129227973000 1502205860.66240 No -0.03154863336496 Locked 2390 20150104.013531.000 129245473000 1502408714.52170 No -0.03156183119549 Locked 2391 20150104.013532.000 129262973000 1502611568.26190 No -0.0315750290001 Locked 2392 20150104.013533.000 129280473000 1502814421.92790 No -0.03158822678856 Locked 2393 20150104.013534.000 129297973000 1503017275.53600 No -0.03160142456441 Locked 2394 20150104.013535.000 129315473000 1503220129.08020 No -0.03161462232635 Locked 2395 20150104.013536.000 129332973000 1503422982.55120 No -0.03162782007236 Locked 2396 20150104.013537.000 129350473000 1503625835.94340 No -0.03164101780121 Locked 2397 20150104.013538.000 129367973000 1503828689.24000 No -0.03165421550926 Locked 2398 20150104.013539.000 129385473000 1504031542.47930 No -0.03166741320483 Locked 2399 20150104.013540.000 129402973000 1504234395.63530 No -0.03168061088226 Locked 2400 20150104.013541.000 129420473000 1504437248.69340 No -0.03169380853838 Locked 2401 20150104.013542.000 129437973000 1504640101.70760 No -0.03170700618495 Locked 2402 20150104.013543.000 129455473000 1504842954.65140 No -0.03172020381619 Locked 2403 20150104.013544.000 129472973000 1505045807.50640 No -0.0317334014281 Locked 2404 20150104.013545.000 129490473000 1505248660.29020 No -0.03174659902451 Locked 2405 20150104.013546.000 129507973000 1505451513.00150 No -0.03175979660513 Locked 2406 20150104.013547.000 129525473000 1505654365.63650 No -0.03177299416915 Locked 2407 20150104.013548.000 129542973000 1505857218.16980 No -0.03178619171103 Locked 2408 20150104.013549.000 129560473000 1506060070.69360 No -0.03179938925084 Locked 2409 20150104.013550.000 129577973000 1506262923.09610 No -0.03181258676424 Locked 2410 20150104.013551.000 129595473000 1506465775.44900 No -0.03182578426684 Locked 2411 20150104.013552.000 129612973000 1506668627.70770 No -0.03183898174894 Locked 2412 20150104.013553.000 129630473000 1506871479.90550 No -0.03185217921778 Locked 2413 20150104.013554.000 129647973000 1507074332.03470 No -0.03186537667169 Locked 2414 20150104.013555.000 129665473000 1507277184.05240 No -0.03187857410133 Locked 2415 20150104.013556.000 129682973000 1507480036.03120 No -0.0318917715225 Locked 2416 20150104.013557.000 129700473000 1507682887.92120 No -0.03190496892433 Locked 2417 20150104.013558.000 129717973000 1507885739.72220 No -0.03191816630679 Locked 2418 20150104.013559.000 129735473000 1508088591.47180 No -0.03193136367807 Locked 2419 20150104.013600.000 129752973000 1508291443.13590 No -0.03194456103073 Locked 2420 20150104.013601.000 129770473000 1508494294.75060 No -0.03195775837263 Locked 2421 20150104.013602.000 129787973000 1508697146.24670 No -0.03197095568872 Locked 2422 20150104.013603.000 129805473000 1508899997.69740 No -0.03198415299492 Locked 2423 20150104.013604.000 129822973000 1509102849.08320 No -0.031997350287 Locked 2424 20150104.013605.000 129840473000 1509305700.36970 No -0.03201054755746 Locked 2425 20150104.013606.000 129857973000 1509508551.56790 No -0.03202374480869 Locked 2426 20150104.013607.000 129875473000 1509711402.72110 No -0.03203694205013 Locked 2427 20150104.013608.000 129892973000 1509914253.77580 No -0.03205013927013 Locked 2428 20150104.013609.000 129910473000 1510117104.78500 No -0.03206333648023 Locked 2429 20150104.013610.000 129927973000 1510319955.68310 No -0.03207653366613 Locked 2430 20150104.013611.000 129945473000 1510522806.52520 No -0.03208973083985 Locked 2431 20150104.013612.000 129962973000 1510725657.29600 No -0.03210292799804 Locked 2432 20150104.013613.000 129980473000 1510928507.94970 No -0.03211612513075 Locked 2433 20150104.013614.000 129997973000 1511131358.56090 No -0.0321293222542 Locked 2434 20150104.013615.000 130015473000 1511334209.06600 No -0.03214251935455 Locked 2435 20150104.013616.000 130032973000 1511537059.51970 No -0.03215571644372 Locked 2436 20150104.013617.000 130050473000 1511739909.89090 No -0.03216891351492 Locked 2437 20150104.013618.000 130067973000 1511942760.19380 No -0.03218211057126 Locked 2438 20150104.013619.000 130085473000 1512145610.39400 No -0.03219530760524 Locked 2439 20150104.013620.000 130102973000 1512348460.53710 No -0.03220850462679 Locked 2440 20150104.013621.000 130120473000 1512551310.62160 No -0.03222170163558 Locked 2441 20150104.013622.000 130137973000 1512754160.62910 No -0.03223489862761 Locked 2442 20150104.013623.000 130155473000 1512957010.52580 No -0.03224809559553 Locked 2443 20150104.013624.000 130172973000 1513159860.41150 No -0.03226129256104 Locked 2444 20150104.013625.000 130190473000 1513362710.18520 No -0.03227448950217 Locked 2445 20150104.013626.000 130207973000 1513565559.88490 No -0.0322876864272 Locked 2446 20150104.013627.000 130225473000 1513768409.50180 No -0.0323008833342 Locked 2447 20150104.013628.000 130242973000 1513971259.03720 No -0.03231408022346 Locked 2448 20150104.013629.000 130260473000 1514174108.51140 No -0.03232727709939 Locked 2449 20150104.013630.000 130277973000 1514376957.87040 No -0.03234047395025 Locked 2450 20150104.013631.000 130295473000 1514579807.18010 No -0.03235367079038 Locked 2451 20150104.013632.000 130312973000 1514782656.42640 No -0.0323668676167 Locked 2452 20150104.013633.000 130330473000 1514985505.61280 No -0.03238006442998 Locked 2453 20150104.013634.000 130347973000 1515188354.68590 No -0.0323932612186 Locked 2454 20150104.013635.000 130365473000 1515391203.70750 No -0.03240645799601 Locked 2455 20150104.013636.000 130382973000 1515594052.63020 No -0.03241965475189 Locked 2456 20150104.013637.000 130400473000 1515796901.46840 No -0.03243285148937 Locked 2457 20150104.013638.000 130417973000 1515999750.29190 No -0.03244604822366 Locked 2458 20150104.013639.000 130435473000 1516202598.99110 No -0.03245924493088 Locked 2459 20150104.013640.000 130452973000 1516405447.62480 No -0.03247244162385 Locked 2460 20150104.013641.000 130470473000 1516608296.17030 No -0.03248563829761 Locked 2461 20150104.013642.000 130487973000 1516811144.65220 No -0.03249883495753 Locked 2462 20150104.013643.000 130505473000 1517013993.04620 No -0.03251203159832 Locked 2463 20150104.013644.000 130522973000 1517216841.38900 No -0.03252522822795 Locked 2464 20150104.013645.000 130540473000 1517419689.62410 No -0.03253842483415 Locked 2465 20150104.013646.000 130557973000 1517622537.79700 No -0.0325516214268 Locked 2466 20150104.013647.000 130575473000 1517825385.89180 No -0.03256481800245 Locked 2467 20150104.013648.000 130592973000 1518028233.86620 No -0.03257801455189 Locked 2468 20150104.013649.000 130610473000 1518231081.77930 No -0.03259121108799 Locked 2469 20150104.013650.000 130627973000 1518433929.67730 No -0.0326044076208 Locked 2470 20150104.013651.000 130645473000 1518636777.46170 No -0.03261760412888 Locked 2471 20150104.013652.000 130662973000 1518839625.14730 No -0.03263080061545 Locked 2472 20150104.013653.000 130680473000 1519042472.78920 No -0.03264399709251 Locked 2473 20150104.013654.000 130697973000 1519245320.31180 No -0.0326571935436 Locked 2474 20150104.013655.000 130715473000 1519448167.83040 No -0.03267038999381 Locked 2475 20150104.013656.000 130732973000 1519651015.21750 No -0.0326835864154 Locked 2476 20150104.013657.000 130750473000 1519853862.52710 No -0.03269678282012 Locked 2477 20150104.013658.000 130767973000 1520056709.76230 No -0.03270997920865 Locked 2478 20150104.013659.000 130785473000 1520259556.95130 No -0.03272317558711 Locked 2479 20150104.013700.000 130802973000 1520462404.04680 No -0.03273637194522 Locked 2480 20150104.013701.000 130820473000 1520665251.08560 No -0.03274956829099 Locked 2481 20150104.013702.000 130837973000 1520868098.00680 No -0.03276276461116 Locked 2482 20150104.013703.000 130855473000 1521070944.85710 No -0.03277596091589 Locked 2483 20150104.013704.000 130872973000 1521273791.67830 No -0.03278915721429 Locked 2484 20150104.013705.000 130890473000 1521476638.34950 No -0.03280235348004 Locked 2485 20150104.013706.000 130907973000 1521679485.01970 No -0.03281554974556 Locked 2486 20150104.013707.000 130925473000 1521882331.53270 No -0.03282874597687 Locked 2487 20150104.013708.000 130942973000 1522085178.02810 No -0.03284194220434 Locked 2488 20150104.013709.000 130960473000 1522288024.41870 No -0.032855138409 Locked 2489 20150104.013710.000 130977973000 1522490870.75170 No -0.03286833460113 Locked 2490 20150104.013711.000 130995473000 1522693716.99310 No -0.03288153077331 Locked 2491 20150104.013712.000 131012973000 1522896563.18070 No -0.03289472693377 Locked 2492 20150104.013713.000 131030473000 1523099409.28540 No -0.0329079230762 Locked 2493 20150104.013714.000 131047973000 1523302255.30290 No -0.03292111919964 Locked 2494 20150104.013715.000 131065473000 1523505101.25630 No -0.03293431530912 Locked 2495 20150104.013716.000 131082973000 1523707947.14120 No -0.03294751140369 Locked 2496 20150104.013717.000 131100473000 1523910792.91220 No -0.03296070747347 Locked 2497 20150104.013718.000 131117973000 1524113638.62660 No -0.03297390353093 Locked 2498 20150104.013719.000 131135473000 1524316484.23170 No -0.03298709956459 Locked 2499 20150104.013720.000 131152973000 1524519329.77020 No -0.03300029558376 Locked 2500 20150104.013721.000 131170473000 1524722175.25730 No -0.03301349159173 Locked 2501 20150104.013722.000 131187973000 1524925020.61290 No -0.03302668757108 Locked 2502 20150104.013723.000 131205473000 1525127865.94730 No -0.03303988354582 Locked 2503 20150104.013724.000 131222973000 1525330711.20510 No -0.03305307950388 Locked 2504 20150104.013725.000 131240473000 1525533556.36890 No -0.03306627544147 Locked 2505 20150104.013726.000 131257973000 1525736401.50570 No -0.03307947137319 Locked 2506 20150104.013727.000 131275473000 1525939246.46160 No -0.03309266726553 Locked 2507 20150104.013728.000 131292973000 1526142091.39460 No -0.03310586315288 Locked 2508 20150104.013729.000 131310473000 1526344936.21910 No -0.03311905901661 Locked 2509 20150104.013730.000 131327973000 1526547781.01310 No -0.0331322548737 Locked 2510 20150104.013731.000 131345473000 1526750625.71980 No -0.03314545071179 Locked 2511 20150104.013732.000 131362973000 1526953470.30730 No -0.03315864652393 Locked 2512 20150104.013733.000 131380473000 1527156314.86650 No -0.03317184232991 Locked 2513 20150104.013734.000 131397973000 1527359159.33580 No -0.03318503811632 Locked 2514 20150104.013735.000 131415473000 1527562003.71550 No -0.03319823388322 Locked 2515 20150104.013736.000 131432973000 1527764848.01590 No -0.03321142963286 Locked 2516 20150104.013737.000 131450473000 1527967692.22710 No -0.03322462536309 Locked 2517 20150104.013738.000 131467973000 1528170536.39700 No -0.03323782108432 Locked 2518 20150104.013739.000 131485473000 1528373380.46440 No -0.03325101678324 Locked 2519 20150104.013740.000 131502973000 1528576224.46590 No -0.03326421246781 Locked 2520 20150104.013741.000 131520473000 1528779068.37350 No -0.03327740813194 Locked 2521 20150104.013742.000 131537973000 1528981912.20860 No -0.03329060378029 Locked 2522 20150104.013743.000 131555473000 1529184755.97710 No -0.03330379941414 Locked 2523 20150104.013744.000 131572973000 1529387599.66040 No -0.03331699502944 Locked 2524 20150104.013745.000 131590473000 1529590443.25830 No -0.03333019062615 Locked 2525 20150104.013746.000 131607973000 1529793286.79160 No -0.0333433862088 Locked 2526 20150104.013747.000 131625473000 1529996130.26430 No -0.03335658177826 Locked 2527 20150104.013748.000 131642973000 1530198973.62520 No -0.03336977732337 Locked 2528 20150104.013749.000 131660473000 1530401816.92730 No -0.03338297285569 Locked 2529 20150104.013750.000 131677973000 1530604660.14170 No -0.03339616836892 Locked 2530 20150104.013751.000 131695473000 1530807503.26080 No -0.0334093638614 Locked 2531 20150104.013752.000 131712973000 1531010346.32090 No -0.03342255934104 Locked 2532 20150104.013753.000 131730473000 1531213189.30610 No -0.03343575480437 Locked 2533 20150104.013754.000 131747973000 1531416032.22250 No -0.03344895025272 Locked 2534 20150104.013755.000 131765473000 1531618875.03940 No -0.03346214567942 Locked 2535 20150104.013756.000 131782973000 1531821717.79750 No -0.03347534109331 Locked 2536 20150104.013757.000 131800473000 1532024560.45430 No -0.03348853648515 Locked 2537 20150104.013758.000 131817973000 1532227403.04070 No -0.03350173186167 Locked 2538 20150104.013759.000 131835473000 1532430245.54960 No -0.03351492722132 Locked 2539 20150104.013800.000 131852973000 1532633087.94480 No -0.03352812255621 Locked 2540 20150104.013801.000 131870473000 1532835930.30510 No -0.0335413178835 Locked 2541 20150104.013802.000 131887973000 1533038772.56730 No -0.03355451318944 Locked 2542 20150104.013803.000 131905473000 1533241614.75620 No -0.03356770847943 Locked 2543 20150104.013804.000 131922973000 1533444456.87030 No -0.03358090375313 Locked 2544 20150104.013805.000 131940473000 1533647298.89760 No -0.03359409900793 Locked 2545 20150104.013806.000 131957973000 1533850140.84410 No -0.03360729424515 Locked 2546 20150104.013807.000 131975473000 1534052982.74510 No -0.03362048947246 Locked 2547 20150104.013808.000 131992973000 1534255824.51810 No -0.0336336846719 Locked 2548 20150104.013809.000 132010473000 1534458666.23320 No -0.03364687985874 Locked 2549 20150104.013810.000 132027973000 1534661507.90360 No -0.03366007503585 Locked 2550 20150104.013811.000 132045473000 1534864349.46470 No -0.03367327018917 Locked 2551 20150104.013812.000 132062973000 1535067190.94300 No -0.03368646532446 Locked 2552 20150104.013813.000 132080473000 1535270032.34830 No -0.03369966044386 Locked 2553 20150104.013814.000 132097973000 1535472873.69550 No -0.03371285555061 Locked 2554 20150104.013815.000 132115473000 1535675714.90340 No -0.03372605062704 Locked 2555 20150104.013816.000 132132973000 1535878556.09490 No -0.0337392456999 Locked 2556 20150104.013817.000 132150473000 1536081397.19420 No -0.03375244075268 Locked 2557 20150104.013818.000 132167973000 1536284238.18810 No -0.03376563578253 Locked 2558 20150104.013819.000 132185473000 1536487079.12720 No -0.03377883080044 Locked 2559 20150104.013820.000 132202973000 1536689919.97030 No -0.03379202579745 Locked 2560 20150104.013821.000 132220473000 1536892760.72950 No -0.0338052207762 Locked 2561 20150104.013822.000 132237973000 1537095601.44450 No -0.03381841574533 Locked 2562 20150104.013823.000 132255473000 1537298442.03730 No -0.03383161068785 Locked 2563 20150104.013824.000 132272973000 1537501282.59300 No -0.0338448056223 Locked 2564 20150104.013825.000 132290473000 1537704123.06670 No -0.0338580005389 Locked 2565 20150104.013826.000 132307973000 1537906963.42510 No -0.0338711954304 Locked 2566 20150104.013827.000 132325473000 1538109803.71520 No -0.03388439030703 Locked 2567 20150104.013828.000 132342973000 1538312643.91480 No -0.03389758516396 Locked 2568 20150104.013829.000 132360473000 1538515484.03310 No -0.03391078000319 Locked 2569 20150104.013830.000 132377973000 1538718324.13980 No -0.03392397483989 Locked 2570 20150104.013831.000 132395473000 1538921164.09620 No -0.03393716964388 Locked 2571 20150104.013832.000 132412973000 1539124004.01760 No -0.03395036444024 Locked 2572 20150104.013833.000 132430473000 1539326843.83830 No -0.03396355921469 Locked 2573 20150104.013834.000 132447973000 1539529683.56350 No -0.03397675396835 Locked 2574 20150104.013835.000 132465473000 1539732523.19850 No -0.03398994870237 Locked 2575 20150104.013836.000 132482973000 1539935362.79790 No -0.03400314342864 Locked 2576 20150104.013837.000 132500473000 1540138202.30620 No -0.03401633813507 Locked 2577 20150104.013838.000 132517973000 1540341041.73280 No -0.03402953282373 Locked 2578 20150104.013839.000 132535473000 1540543881.09660 No -0.03404272749871 Locked 2579 20150104.013840.000 132552973000 1540746720.37750 No -0.03405592215564 Locked 2580 20150104.013841.000 132570473000 1540949559.54180 No -0.0340691167872 Locked 2581 20150104.013842.000 132587973000 1541152398.63130 No -0.03408231140246 Locked 2582 20150104.013843.000 132605473000 1541355237.66660 No -0.03409550600593 Locked 2583 20150104.013844.000 132622973000 1541558076.60840 No -0.03410870058905 Locked 2584 20150104.013845.000 132640473000 1541760915.47610 No -0.03412189515603 Locked 2585 20150104.013846.000 132657973000 1541963754.21390 No -0.03413508969474 Locked 2586 20150104.013847.000 132675473000 1542166592.92790 No -0.03414828422827 Locked 2587 20150104.013848.000 132692973000 1542369431.54670 No -0.03416147874107 Locked 2588 20150104.013849.000 132710473000 1542572270.09720 No -0.034174673239 Locked 2589 20150104.013850.000 132727973000 1542775108.58020 No -0.03418786772224 Locked 2590 20150104.013851.000 132745473000 1542977946.95750 No -0.03420106218247 Locked 2591 20150104.013852.000 132762973000 1543180785.26220 No -0.03421425662689 Locked 2592 20150104.013853.000 132780473000 1543383623.49280 No -0.03422745105518 Locked 2593 20150104.013854.000 132797973000 1543586461.59440 No -0.03424064545539 Locked 2594 20150104.013855.000 132815473000 1543789299.67330 No -0.03425383985066 Locked 2595 20150104.013856.000 132832973000 1543992137.63610 No -0.03426703422066 Locked 2596 20150104.013857.000 132850473000 1544194975.53360 No -0.03428022857644 Locked 2597 20150104.013858.000 132867973000 1544397813.34180 No -0.03429342291278 Locked 2598 20150104.013859.000 132885473000 1544600651.11130 No -0.03430661724069 Locked 2599 20150104.013900.000 132902973000 1544803488.75270 No -0.03431981154072 Locked 2600 20150104.013901.000 132920473000 1545006326.37480 No -0.03433300583655 Locked 2601 20150104.013902.000 132937973000 1545209163.82770 No -0.03434620009554 Locked 2602 20150104.013903.000 132955473000 1545412001.25300 No -0.03435939434853 Locked 2603 20150104.013904.000 132972973000 1545614838.56330 No -0.03437258857648 Locked 2604 20150104.013905.000 132990473000 1545817675.82980 No -0.0343857827949 Locked 2605 20150104.013906.000 133007973000 1546020512.99060 No -0.0343989769903 Locked 2606 20150104.013907.000 133025473000 1546223350.10320 No -0.03441217117521 Locked 2607 20150104.013908.000 133042973000 1546426187.11670 No -0.03442536533855 Locked 2608 20150104.013909.000 133060473000 1546629024.08690 No -0.03443855949247 Locked 2609 20150104.013910.000 133077973000 1546831860.90120 No -0.03445175361244 Locked 2610 20150104.013911.000 133095473000 1547034697.72020 No -0.03446494773344 Locked 2611 20150104.013912.000 133112973000 1547237534.42560 No -0.03447814182971 Locked 2612 20150104.013913.000 133130473000 1547440371.04900 No -0.03449133590813 Locked 2613 20150104.013914.000 133147973000 1547643207.57920 No -0.03450452996626 Locked 2614 20150104.013915.000 133165473000 1547846044.04130 No -0.03451772400956 Locked 2615 20150104.013916.000 133182973000 1548048880.45270 No -0.03453091804183 Locked 2616 20150104.013917.000 133200473000 1548251716.75450 No -0.03454411205024 Locked 2617 20150104.013918.000 133217973000 1548454552.95140 No -0.03455730603581 Locked 2618 20150104.013919.000 133235473000 1548657389.08750 No -0.03457050000815 Locked 2619 20150104.013920.000 133252973000 1548860225.12630 No -0.03458369395931 Locked 2620 20150104.013921.000 133270473000 1549063061.12210 No -0.0345968879011 Locked 2621 20150104.013922.000 133287973000 1549265897.03270 No -0.03461008182435 Locked 2622 20150104.013923.000 133305473000 1549468732.81740 No -0.03462327572019 Locked 2623 20150104.013924.000 133322973000 1549671568.57160 No -0.03463646960939 Locked 2624 20150104.013925.000 133340473000 1549874404.22130 No -0.03464966347584 Locked 2625 20150104.013926.000 133357973000 1550077239.77930 No -0.03466285732233 Locked 2626 20150104.013927.000 133375473000 1550280075.27420 No -0.03467605115508 Locked 2627 20150104.013928.000 133392973000 1550482910.71230 No -0.03468924497547 Locked 2628 20150104.013929.000 133410473000 1550685746.03230 No -0.03470243877015 Locked 2629 20150104.013930.000 133427973000 1550888581.25800 No -0.0347156325443 Locked 2630 20150104.013931.000 133445473000 1551091416.42060 No -0.03472882630471 Locked 2631 20150104.013932.000 133462973000 1551294251.52930 No -0.03474202005339 Locked 2632 20150104.013933.000 133480473000 1551497086.48080 No -0.03475521376785 Locked 2633 20150104.013934.000 133497973000 1551699921.42230 No -0.03476840748013 Locked 2634 20150104.013935.000 133515473000 1551902756.24480 No -0.03478160116651 Locked 2635 20150104.013936.000 133532973000 1552105591.02480 No -0.03479479484363 Locked 2636 20150104.013937.000 133550473000 1552308425.68020 No -0.03480798849363 Locked 2637 20150104.013938.000 133567973000 1552511260.26030 No -0.03482118212724 Locked 2638 20150104.013939.000 133585473000 1552714094.79850 No -0.03483437575173 Locked 2639 20150104.013940.000 133602973000 1552916929.24030 No -0.03484756935523 Locked 2640 20150104.013941.000 133620473000 1553119763.56400 No -0.03486076293302 Locked 2641 20150104.013942.000 133637973000 1553322597.82670 No -0.03487395649753 Locked 2642 20150104.013943.000 133655473000 1553525432.01490 No -0.03488715004583 Locked 2643 20150104.013944.000 133672973000 1553728266.12090 No -0.03490034357623 Locked 2644 20150104.013945.000 133690473000 1553931100.15130 No -0.03491353709017 Locked 2645 20150104.013946.000 133707973000 1554133934.09940 No -0.0349267305862 Locked 2646 20150104.013947.000 133725473000 1554336767.98000 No -0.03493992406753 Locked 2647 20150104.013948.000 133742973000 1554539601.76090 No -0.03495311752716 Locked 2648 20150104.013949.000 133760473000 1554742435.47510 No -0.03496631097227 Locked 2649 20150104.013950.000 133777973000 1554945269.09750 No -0.03497950439739 Locked 2650 20150104.013951.000 133795473000 1555148102.63520 No -0.03499269780408 Locked 2651 20150104.013952.000 133812973000 1555350936.10550 No -0.03500589119609 Locked 2652 20150104.013953.000 133830473000 1555553769.43090 No -0.03501908455656 Locked 2653 20150104.013954.000 133847973000 1555756602.71850 No -0.0350322779088 Locked 2654 20150104.013955.000 133865473000 1555959435.95330 No -0.03504547124955 Locked 2655 20150104.013956.000 133882973000 1556162269.06190 No -0.03505866456282 Locked 2656 20150104.013957.000 133900473000 1556365102.10280 No -0.03507185786136 Locked 2657 20150104.013958.000 133917973000 1556567935.08260 No -0.03508505114659 Locked 2658 20150104.013959.000 133935473000 1556770767.95150 No -0.03509824440769 Locked 2659 20150104.014000.000 133952973000 1556973600.76900 No -0.03511143765759 Locked 2660 20150104.014001.000 133970473000 1557176433.48450 No -0.03512463088529 Locked 2661 20150104.014002.000 133987973000 1557379266.11380 No -0.03513782409423 Locked 2662 20150104.014003.000 134005473000 1557582098.66020 No -0.03515101728511 Locked 2663 20150104.014004.000 134022973000 1557784931.17100 No -0.03516421046825 Locked 2664 20150104.014005.000 134040473000 1557987763.57180 No -0.03517740362744 Locked 2665 20150104.014006.000 134057973000 1558190595.88440 No -0.03519059676743 Locked 2666 20150104.014007.000 134075473000 1558393428.09380 No -0.03520378988496 Locked 2667 20150104.014008.000 134092973000 1558596260.25070 No -0.03521698299106 Locked 2668 20150104.014009.000 134110473000 1558799092.33220 No -0.03523017608074 Locked 2669 20150104.014010.000 134127973000 1559001924.30500 No -0.03524336914676 Locked 2670 20150104.014011.000 134145473000 1559204756.22680 No -0.03525656220168 Locked 2671 20150104.014012.000 134162973000 1559407588.03990 No -0.03526975523293 Locked 2672 20150104.014013.000 134180473000 1559610419.76970 No -0.03528294824605 Locked 2673 20150104.014014.000 134197973000 1559813251.40430 No -0.03529614123845 Locked 2674 20150104.014015.000 134215473000 1560016082.98210 No -0.03530933421848 Locked 2675 20150104.014016.000 134232973000 1560218914.46820 No -0.03532252717854 Locked 2676 20150104.014017.000 134250473000 1560421745.89630 No -0.03533572012599 Locked 2677 20150104.014018.000 134267973000 1560624577.19870 No -0.03534891304607 Locked 2678 20150104.014019.000 134285473000 1560827408.41600 No -0.03536210594762 Locked 2679 20150104.014020.000 134302973000 1561030239.57850 No -0.03537529883724 Locked 2680 20150104.014021.000 134320473000 1561233070.62580 No -0.03538849170179 Locked 2681 20150104.014022.000 134337973000 1561435901.60690 No -0.03540168455192 Locked 2682 20150104.014023.000 134355473000 1561638732.54350 No -0.03541487739237 Locked 2683 20150104.014024.000 134372973000 1561841563.34620 No -0.03542807020367 Locked 2684 20150104.014025.000 134390473000 1562044394.07710 No -0.03544126299934 Locked 2685 20150104.014026.000 134407973000 1562247224.73730 No -0.03545445577961 Locked 2686 20150104.014027.000 134425473000 1562450055.29880 No -0.0354676485384 Locked 2687 20150104.014028.000 134442973000 1562652885.81160 No -0.03548084128659 Locked 2688 20150104.014029.000 134460473000 1562855716.25360 No -0.03549403401937 Locked 2689 20150104.014030.000 134477973000 1563058546.58870 No -0.03550722672887 Locked 2690 20150104.014031.000 134495473000 1563261376.82520 No -0.03552041941692 Locked 2691 20150104.014032.000 134512973000 1563464206.99350 No -0.03553361209011 Locked 2692 20150104.014033.000 134530473000 1563667037.06480 No -0.03554680474219 Locked 2693 20150104.014034.000 134547973000 1563869867.06050 No -0.03555999737781 Locked 2694 20150104.014035.000 134565473000 1564072696.98690 No -0.03557318999834 Locked 2695 20150104.014036.000 134582973000 1564275526.85710 No -0.03558638260664 Locked 2696 20150104.014037.000 134600473000 1564478356.57540 No -0.03559957518188 Locked 2697 20150104.014038.000 134617973000 1564681186.22350 No -0.03561276774183 Locked 2698 20150104.014039.000 134635473000 1564884015.81260 No -0.03562596028893 Locked 2699 20150104.014040.000 134652973000 1565086845.29930 No -0.03563915281375 Locked 2700 20150104.014041.000 134670473000 1565289674.71940 No -0.03565234532406 Locked 2701 20150104.014042.000 134687973000 1565492504.04630 No -0.03566553781409 Locked 2702 20150104.014043.000 134705473000 1565695333.30450 No -0.03567873028917 Locked 2703 20150104.014044.000 134722973000 1565898162.47030 No -0.03569192274412 Locked 2704 20150104.014045.000 134740473000 1566100991.52330 No -0.03570511517453 Locked 2705 20150104.014046.000 134757973000 1566303820.55930 No -0.03571830760123 Locked 2706 20150104.014047.000 134775473000 1566506649.42700 No -0.03573149999129 Locked 2707 20150104.014048.000 134792973000 1566709478.27080 No -0.03574469237615 Locked 2708 20150104.014049.000 134810473000 1566912307.01810 No -0.03575788474 Locked 2709 20150104.014050.000 134827973000 1567115135.71010 No -0.03577107709182 Locked 2710 20150104.014051.000 134845473000 1567317964.29890 No -0.03578426942117 Locked 2711 20150104.014052.000 134862973000 1567520792.77670 No -0.03579746172636 Locked 2712 20150104.014053.000 134880473000 1567723621.22810 No -0.03581065402579 Locked 2713 20150104.014054.000 134897973000 1567926449.53430 No -0.03582384629362 Locked 2714 20150104.014055.000 134915473000 1568129277.80250 No -0.03583703855318 Locked 2715 20150104.014056.000 134932973000 1568332105.98580 No -0.03585023079426 Locked 2716 20150104.014057.000 134950473000 1568534934.08580 No -0.0358634230172 Locked 2717 20150104.014058.000 134967973000 1568737762.10910 No -0.03587661522344 Locked 2718 20150104.014059.000 134985473000 1568940589.97550 No -0.03588980739553 Locked 2719 20150104.014100.000 135002973000 1569143417.82440 No -0.03590299956381 Locked 2720 20150104.014101.000 135020473000 1569346245.55940 No -0.0359161917073 Locked 2721 20150104.014102.000 135037973000 1569549073.24340 No -0.03592938383968 Locked 2722 20150104.014103.000 135055473000 1569751900.79710 No -0.03594257594369 Locked 2723 20150104.014104.000 135072973000 1569954728.31410 No -0.03595576803972 Locked 2724 20150104.014105.000 135090473000 1570157555.75560 No -0.03596896011931 Locked 2725 20150104.014106.000 135107973000 1570360383.08000 No -0.03598215217341 Locked 2726 20150104.014107.000 135125473000 1570563210.30870 No -0.03599534420668 Locked 2727 20150104.014108.000 135142973000 1570766037.47300 No -0.03600853622593 Locked 2728 20150104.014109.000 135160473000 1570968864.57020 No -0.03602172823057 Locked 2729 20150104.014110.000 135177973000 1571171691.56000 No -0.03603492021183 Locked 2730 20150104.014111.000 135195473000 1571374518.48080 No -0.03604811217806 Locked 2731 20150104.014112.000 135212973000 1571577345.31000 No -0.03606130412436 Locked 2732 20150104.014113.000 135230473000 1571780172.04330 No -0.03607449604978 Locked 2733 20150104.014114.000 135247973000 1571982998.71460 No -0.03608768796171 Locked 2734 20150104.014115.000 135265473000 1572185825.26580 No -0.03610087984749 Locked 2735 20150104.014116.000 135282973000 1572388651.77660 No -0.03611407172447 Locked 2736 20150104.014117.000 135300473000 1572591478.19490 No -0.03612726358132 Locked 2737 20150104.014118.000 135317973000 1572794304.50710 No -0.03614045541507 Locked 2738 20150104.014119.000 135335473000 1572997130.77050 No -0.0361536472382 Locked 2739 20150104.014120.000 135352973000 1573199956.93960 No -0.0361668390408 Locked 2740 20150104.014121.000 135370473000 1573402782.99230 No -0.03618003081806 Locked 2741 20150104.014122.000 135387973000 1573605608.97250 No -0.03619322257954 Locked 2742 20150104.014123.000 135405473000 1573808434.92490 No -0.03620641433497 Locked 2743 20150104.014124.000 135422973000 1574011260.70320 No -0.03621960605249 Locked 2744 20150104.014125.000 135440473000 1574214086.46860 No -0.03623279776721 Locked 2745 20150104.014126.000 135457973000 1574416912.12890 No -0.03624598945905 Locked 2746 20150104.014127.000 135475473000 1574619737.68190 No -0.03625918112753 Locked 2747 20150104.014128.000 135492973000 1574822563.20970 No -0.03627237279052 Locked 2748 20150104.014129.000 135510473000 1575025388.60000 No -0.03628556442359 Locked 2749 20150104.014130.000 135527973000 1575228213.91660 No -0.0362987560406 Locked 2750 20150104.014131.000 135545473000 1575431039.14760 No -0.03631194763899 Locked 2751 20150104.014132.000 135562973000 1575633864.29390 No -0.03632513921893 Locked 2752 20150104.014133.000 135580473000 1575836689.35900 No -0.0363383307812 Locked 2753 20150104.014134.000 135597973000 1576039514.33120 No -0.03635152232324 Locked 2754 20150104.014135.000 135615473000 1576242339.21230 No -0.03636471384546 Locked 2755 20150104.014136.000 135632973000 1576445164.03690 No -0.03637790535537 Locked 2756 20150104.014137.000 135650473000 1576647988.76950 No -0.03639109684525 Locked 2757 20150104.014138.000 135667973000 1576850813.41440 No -0.03640428831605 Locked 2758 20150104.014139.000 135685473000 1577053637.93410 No -0.03641747975959 Locked 2759 20150104.014140.000 135702973000 1577256462.41310 No -0.03643067119426 Locked 2760 20150104.014141.000 135720473000 1577459286.84340 No -0.03644386261834 Locked 2761 20150104.014142.000 135737973000 1577662111.12700 No -0.03645705401048 Locked 2762 20150104.014143.000 135755473000 1577864935.32980 No -0.03647024538504 Locked 2763 20150104.014144.000 135772973000 1578067759.47790 No -0.03648343674768 Locked 2764 20150104.014145.000 135790473000 1578270583.53920 No -0.03649662809143 Locked 2765 20150104.014146.000 135807973000 1578473407.50080 No -0.03650981941347 Locked 2766 20150104.014147.000 135825473000 1578676231.37930 No -0.03652301071743 Locked 2767 20150104.014148.000 135842973000 1578879055.18620 No -0.0365362020058 Locked 2768 20150104.014149.000 135860473000 1579081878.87960 No -0.03654939326945 Locked 2769 20150104.014150.000 135877973000 1579284702.49830 No -0.03656258451685 Locked 2770 20150104.014151.000 135895473000 1579487526.04380 No -0.03657577574832 Locked 2771 20150104.014152.000 135912973000 1579690349.49810 No -0.03658896695993 Locked 2772 20150104.014153.000 135930473000 1579893172.86530 No -0.03660215815257 Locked 2773 20150104.014154.000 135947973000 1580095996.12460 No -0.03661534932173 Locked 2774 20150104.014155.000 135965473000 1580298819.27890 No -0.03662854046804 Locked 2775 20150104.014156.000 135982973000 1580501642.41340 No -0.03664173161003 Locked 2776 20150104.014157.000 136000473000 1580704465.42580 No -0.03665492272544 Locked 2777 20150104.014158.000 136017973000 1580907288.35190 No -0.03666811382206 Locked 2778 20150104.014159.000 136035473000 1581110111.22160 No -0.03668130490641 Locked 2779 20150104.014200.000 136052973000 1581312933.98680 No -0.03669449596801 Locked 2780 20150104.014201.000 136070473000 1581515756.67160 No -0.0367076870121 Locked 2781 20150104.014202.000 136087973000 1581718579.28920 No -0.03672087804157 Locked 2782 20150104.014203.000 136105473000 1581921401.80710 No -0.03673406904933 Locked 2783 20150104.014204.000 136122973000 1582124224.23340 No -0.03674726003715 Locked 2784 20150104.014205.000 136140473000 1582327046.59470 No -0.03676045101083 Locked 2785 20150104.014206.000 136157973000 1582529868.85620 No -0.03677364196277 Locked 2786 20150104.014207.000 136175473000 1582732691.01840 No -0.0367868328931 Locked 2787 20150104.014208.000 136192973000 1582935513.09530 No -0.03680002380486 Locked 2788 20150104.014209.000 136210473000 1583138335.11470 No -0.03681321470411 Locked 2789 20150104.014210.000 136227973000 1583341157.03040 No -0.03682640558077 Locked 2790 20150104.014211.000 136245473000 1583543978.84260 No -0.03683959643491 Locked 2791 20150104.014212.000 136262973000 1583746800.59800 No -0.03685278727668 Locked 2792 20150104.014213.000 136280473000 1583949622.23040 No -0.03686597809168 Locked 2793 20150104.014214.000 136297973000 1584152443.80510 No -0.03687916889412 Locked 2794 20150104.014215.000 136315473000 1584355265.29710 No -0.03689235967855 Locked 2795 20150104.014216.000 136332973000 1584558086.68260 No -0.0369055504398 Locked 2796 20150104.014217.000 136350473000 1584760907.99870 No -0.03691874118594 Locked 2797 20150104.014218.000 136367973000 1584963729.23470 No -0.03693193191464 Locked 2798 20150104.014219.000 136385473000 1585166550.36990 No -0.0369451226214 Locked 2799 20150104.014220.000 136402973000 1585369371.41000 No -0.03695831330746 Locked 2800 20150104.014221.000 136420473000 1585572192.38480 No -0.0369715039793 Locked 2801 20150104.014222.000 136437973000 1585775013.25870 No -0.03698469462918 Locked 2802 20150104.014223.000 136455473000 1585977834.08190 No -0.03699788526802 Locked 2803 20150104.014224.000 136472973000 1586180654.79830 No -0.03701107588361 Locked 2804 20150104.014225.000 136490473000 1586383475.41300 No -0.03702426647706 Locked 2805 20150104.014226.000 136507973000 1586586295.95720 No -0.03703745705516 Locked 2806 20150104.014227.000 136525473000 1586789116.41600 No -0.03705064761468 Locked 2807 20150104.014228.000 136542973000 1586991936.78060 No -0.03706383815368 Locked 2808 20150104.014229.000 136560473000 1587194757.06190 No -0.03707702867455 Locked 2809 20150104.014230.000 136577973000 1587397577.23460 No -0.03709021917179 Locked 2810 20150104.014231.000 136595473000 1587600397.38590 No -0.03710340966436 Locked 2811 20150104.014232.000 136612973000 1587803217.42450 No -0.0371166001324 Locked 2812 20150104.014233.000 136630473000 1588006037.35010 No -0.03712979057584 Locked 2813 20150104.014234.000 136647973000 1588208857.18570 No -0.03714298099968 Locked 2814 20150104.014235.000 136665473000 1588411676.99990 No -0.03715617141887 Locked 2815 20150104.014236.000 136682973000 1588614496.62250 No -0.03716936179635 Locked 2816 20150104.014237.000 136700473000 1588817316.23740 No -0.03718255217215 Locked 2817 20150104.014238.000 136717973000 1589020135.73940 No -0.03719574252338 Locked 2818 20150104.014239.000 136735473000 1589222955.15200 No -0.03720893285514 Locked 2819 20150104.014240.000 136752973000 1589425774.48010 No -0.03722212316851 Locked 2820 20150104.014241.000 136770473000 1589628593.74900 No -0.03723531346899 Locked 2821 20150104.014242.000 136787973000 1589831412.90910 No -0.03724850374579 Locked 2822 20150104.014243.000 136805473000 1590034231.94160 No -0.03726169399481 Locked 2823 20150104.014244.000 136822973000 1590237050.95140 No -0.03727488423888 Locked 2824 20150104.014245.000 136840473000 1590439869.86880 No -0.03728807446285 Locked 2825 20150104.014246.000 136857973000 1590642688.70560 No -0.03730126466926 Locked 2826 20150104.014247.000 136875473000 1590845507.38970 No -0.03731445484244 Locked 2827 20150104.014248.000 136892973000 1591048326.07050 No -0.03732764501489 Locked 2828 20150104.014249.000 136910473000 1591251144.63660 No -0.03734083516238 Locked 2829 20150104.014250.000 136927973000 1591453963.09880 No -0.03735402528725 Locked 2830 20150104.014251.000 136945473000 1591656781.48100 No -0.0373672153947 Locked 2831 20150104.014252.000 136962973000 1591859599.79610 No -0.03738040548755 Locked 2832 20150104.014253.000 136980473000 1592062418.03200 No -0.03739359556315 Locked 2833 20150104.014254.000 136997973000 1592265236.14890 No -0.03740678561286 Locked 2834 20150104.014255.000 137015473000 1592468054.17940 No -0.03741997564375 Locked 2835 20150104.014256.000 137032973000 1592670872.11010 No -0.03743316565291 Locked 2836 20150104.014257.000 137050473000 1592873689.97470 No -0.03744635564769 Locked 2837 20150104.014258.000 137067973000 1593076507.76320 No -0.0374595456259 Locked 2838 20150104.014259.000 137085473000 1593279325.46060 No -0.03747273558428 Locked 2839 20150104.014300.000 137102973000 1593482143.07170 No -0.03748592552387 Locked 2840 20150104.014301.000 137120473000 1593684960.56270 No -0.03749911543731 Locked 2841 20150104.014302.000 137137973000 1593887778.01340 No -0.03751230534199 Locked 2842 20150104.014303.000 137155473000 1594090595.34400 No -0.03752549522052 Locked 2843 20150104.014304.000 137172973000 1594293412.59970 No -0.03753868508274 Locked 2844 20150104.014305.000 137190473000 1594496229.77110 No -0.03755187492661 Locked 2845 20150104.014306.000 137207973000 1594699046.85840 No -0.03756506475217 Locked 2846 20150104.014307.000 137225473000 1594901863.88380 No -0.03757825456426 Locked 2847 20150104.014308.000 137242973000 1595104680.79890 No -0.03759144435234 Locked 2848 20150104.014309.000 137260473000 1595307497.59800 No -0.03760463411517 Locked 2849 20150104.014310.000 137277973000 1595510314.34420 No -0.03761782386648 Locked 2850 20150104.014311.000 137295473000 1595713130.98660 No -0.03763101359519 Locked 2851 20150104.014312.000 137312973000 1595915947.54500 No -0.03764420330562 Locked 2852 20150104.014313.000 137330473000 1596118764.04030 No -0.03765739300231 Locked 2853 20150104.014314.000 137347973000 1596321580.44260 No -0.03767058267875 Locked 2854 20150104.014315.000 137365473000 1596524396.74410 No -0.03768377233325 Locked 2855 20150104.014316.000 137382973000 1596727212.92750 No -0.03769696196205 Locked 2856 20150104.014317.000 137400473000 1596930029.09520 No -0.03771015158742 Locked 2857 20150104.014318.000 137417973000 1597132845.11710 No -0.03772334118105 Locked 2858 20150104.014319.000 137435473000 1597335661.06100 No -0.03773653075771 Locked 2859 20150104.014320.000 137452973000 1597538476.93530 No -0.03774972031921 Locked 2860 20150104.014321.000 137470473000 1597741292.73260 No -0.03776290986395 Locked 2861 20150104.014322.000 137487973000 1597944108.39840 No -0.03777609938007 Locked 2862 20150104.014323.000 137505473000 1598146923.98560 No -0.03778928887907 Locked 2863 20150104.014324.000 137522973000 1598349739.48330 No -0.03780247835859 Locked 2864 20150104.014325.000 137540473000 1598552554.91180 No -0.03781566782305 Locked 2865 20150104.014326.000 137557973000 1598755370.25100 No -0.03782885726807 Locked 2866 20150104.014327.000 137575473000 1598958185.48590 No -0.03784204669038 Locked 2867 20150104.014328.000 137592973000 1599161000.61940 No -0.03785523609062 Locked 2868 20150104.014329.000 137610473000 1599363815.70800 No -0.03786842548108 Locked 2869 20150104.014330.000 137627973000 1599566630.67040 No -0.03788161484407 Locked 2870 20150104.014331.000 137645473000 1599769445.58910 No -0.03789480419755 Locked 2871 20150104.014332.000 137662973000 1599972260.38980 No -0.03790799352533 Locked 2872 20150104.014333.000 137680473000 1600175075.13250 No -0.0379211828405 Locked 2873 20150104.014334.000 137697973000 1600377889.75370 No -0.03793437212921 Locked 2874 20150104.014335.000 137715473000 1600580704.32080 No -0.03794756140615 Locked 2875 20150104.014336.000 137732973000 1600783518.78290 No -0.03796075066023 Locked 2876 20150104.014337.000 137750473000 1600986333.14700 No -0.03797393989297 Locked 2877 20150104.014338.000 137767973000 1601189147.40270 No -0.03798712910212 Locked 2878 20150104.014339.000 137785473000 1601391961.61230 No -0.03800031830123 Locked 2879 20150104.014340.000 137802973000 1601594775.70510 No -0.03801350747492 Locked 2880 20150104.014341.000 137820473000 1601797589.73660 No -0.03802669663526 Locked 2881 20150104.014342.000 137837973000 1602000403.64280 No -0.03803988576832 Locked 2882 20150104.014343.000 137855473000 1602203217.47130 No -0.03805307488447 Locked 2883 20150104.014344.000 137872973000 1602406031.22920 No -0.03806626398525 Locked 2884 20150104.014345.000 137890473000 1602608844.90460 No -0.03807945306807 Locked 2885 20150104.014346.000 137907973000 1602811658.47670 No -0.0380926421284 Locked 2886 20150104.014347.000 137925473000 1603014471.97040 No -0.03810583117167 Locked 2887 20150104.014348.000 137942973000 1603217285.36940 No -0.03811902019432 Locked 2888 20150104.014349.000 137960473000 1603420098.65960 No -0.03813220919328 Locked 2889 20150104.014350.000 137977973000 1603622911.87070 No -0.03814539817503 Locked 2890 20150104.014351.000 137995473000 1603825725.03770 No -0.03815858714718 Locked 2891 20150104.014352.000 138012973000 1604028538.06830 No -0.03817177608963 Locked 2892 20150104.014353.000 138030473000 1604231351.03080 No -0.03818496501726 Locked 2893 20150104.014354.000 138047973000 1604434163.91930 No -0.03819815392878 Locked 2894 20150104.014355.000 138065473000 1604636976.71350 No -0.03821134281977 Locked 2895 20150104.014356.000 138082973000 1604839789.41670 No -0.03822453169095 Locked 2896 20150104.014357.000 138100473000 1605042601.98990 No -0.03823772053383 Locked 2897 20150104.014358.000 138117973000 1605245414.51810 No -0.03825090936691 Locked 2898 20150104.014359.000 138135473000 1605448226.94590 No -0.03826409817814 Locked 2899 20150104.014400.000 138152973000 1605651039.26560 No -0.03827728696583 Locked 2900 20150104.014401.000 138170473000 1605853851.52760 No -0.03829047574097 Locked 2901 20150104.014402.000 138187973000 1606056663.70870 No -0.03830366449849 Locked 2902 20150104.014403.000 138205473000 1606259475.73800 No -0.03831685322297 Locked 2903 20150104.014404.000 138222973000 1606462287.75690 No -0.03833004194518 Locked 2904 20150104.014405.000 138240473000 1606665099.65460 No -0.03834323064101 Locked 2905 20150104.014406.000 138257973000 1606867911.44240 No -0.03835641931292 Locked 2906 20150104.014407.000 138275473000 1607070723.16250 No -0.03836960797008 Locked 2907 20150104.014408.000 138292973000 1607273534.78500 No -0.038382796606 Locked 2908 20150104.014409.000 138310473000 1607476346.34330 No -0.03839598522795 Locked 2909 20150104.014410.000 138327973000 1607679157.78150 No -0.03840917382375 Locked 2910 20150104.014411.000 138345473000 1607881969.13040 No -0.03842236240011 Locked 2911 20150104.014412.000 138362973000 1608084780.39320 No -0.03843555095773 Locked 2912 20150104.014413.000 138380473000 1608287591.57140 No -0.03844873949693 Locked 2913 20150104.014414.000 138397973000 1608490402.69040 No -0.03846192802324 Locked 2914 20150104.014415.000 138415473000 1608693213.70760 No -0.03847511652739 Locked 2915 20150104.014416.000 138432973000 1608896024.58720 No -0.03848830500159 Locked 2916 20150104.014417.000 138450473000 1609098835.46760 No -0.03850149347596 Locked 2917 20150104.014418.000 138467973000 1609301646.18250 No -0.0385146819143 Locked 2918 20150104.014419.000 138485473000 1609504456.83140 No -0.03852787033828 Locked 2919 20150104.014420.000 138502973000 1609707267.39340 No -0.03854105874333 Locked 2920 20150104.014421.000 138520473000 1609910077.89160 No -0.0385542471345 Locked 2921 20150104.014422.000 138537973000 1610112888.30240 No -0.03856743550665 Locked 2922 20150104.014423.000 138555473000 1610315698.59750 No -0.0385806238536 Locked 2923 20150104.014424.000 138572973000 1610518508.77570 No -0.03859381217511 Locked 2924 20150104.014425.000 138590473000 1610721318.92690 No -0.03860700049074 Locked 2925 20150104.014426.000 138607973000 1610924128.94430 No -0.03862018877724 Locked 2926 20150104.014427.000 138625473000 1611126938.88820 No -0.03863337704775 Locked 2927 20150104.014428.000 138642973000 1611329748.76250 No -0.0386465653031 Locked 2928 20150104.014429.000 138660473000 1611532558.50840 No -0.0386597535305 Locked 2929 20150104.014430.000 138677973000 1611735368.18300 No -0.03867294174237 Locked 2930 20150104.014431.000 138695473000 1611938177.74420 No -0.03868612992957 Locked 2931 20150104.014432.000 138712973000 1612140987.24780 No -0.03869931810422 Locked 2932 20150104.014433.000 138730473000 1612343796.64960 No -0.03871250625671 Locked 2933 20150104.014434.000 138747973000 1612546605.93830 No -0.03872569438458 Locked 2934 20150104.014435.000 138765473000 1612749415.18290 No -0.03873888250285 Locked 2935 20150104.014436.000 138782973000 1612952224.30310 No -0.03875207059404 Locked 2936 20150104.014437.000 138800473000 1613155033.33230 No -0.03876525866542 Locked 2937 20150104.014438.000 138817973000 1613357842.27770 No -0.03877844671856 Locked 2938 20150104.014439.000 138835473000 1613560651.14750 No -0.03879163475524 Locked 2939 20150104.014440.000 138852973000 1613763459.91480 No -0.0388048227696 Locked 2940 20150104.014441.000 138870473000 1613966268.57760 No -0.03881801076122 Locked 2941 20150104.014442.000 138887973000 1614169077.20420 No -0.03883119874496 Locked 2942 20150104.014443.000 138905473000 1614371885.70200 No -0.03884438670066 Locked 2943 20150104.014444.000 138922973000 1614574694.11600 No -0.03885757463811 Locked 2944 20150104.014445.000 138940473000 1614777502.46980 No -0.03887076256246 Locked 2945 20150104.014446.000 138957973000 1614980310.66900 No -0.03888395045316 Locked 2946 20150104.014447.000 138975473000 1615183118.83520 No -0.03889713833667 Locked 2947 20150104.014448.000 138992973000 1615385926.88880 No -0.03891032619567 Locked 2948 20150104.014449.000 139010473000 1615588734.86650 No -0.03892351403814 Locked 2949 20150104.014450.000 139027973000 1615791542.75250 No -0.03893670186066 Locked 2950 20150104.014451.000 139045473000 1615994350.52020 No -0.03894988965742 Locked 2951 20150104.014452.000 139062973000 1616197158.25620 No -0.03896307744728 Locked 2952 20150104.014453.000 139080473000 1616399965.85880 No -0.0389762652081 Locked 2953 20150104.014454.000 139097973000 1616602773.37560 No -0.03898945295024 Locked 2954 20150104.014455.000 139115473000 1616805580.78300 No -0.03900264066857 Locked 2955 20150104.014456.000 139132973000 1617008388.13490 No -0.03901582837481 Locked 2956 20150104.014457.000 139150473000 1617211195.37510 No -0.03902901605674 Locked 2957 20150104.014458.000 139167973000 1617414002.53850 No -0.03904220372195 Locked 2958 20150104.014459.000 139185473000 1617616809.59920 No -0.0390553913648 Locked 2959 20150104.014500.000 139202973000 1617819616.57490 No -0.03906857898915 Locked 2960 20150104.014501.000 139220473000 1618022423.44120 No -0.03908176658968 Locked 2961 20150104.014502.000 139237973000 1618225230.23900 No -0.03909495417531 Locked 2962 20150104.014503.000 139255473000 1618428036.94380 No -0.03910814174068 Locked 2963 20150104.014504.000 139272973000 1618630843.56780 No -0.03912132928847 Locked 2964 20150104.014505.000 139290473000 1618833650.10560 No -0.03913451681749 Locked 2965 20150104.014506.000 139307973000 1619036456.52460 No -0.03914770432065 Locked 2966 20150104.014507.000 139325473000 1619239262.87730 No -0.03916089180938 Locked 2967 20150104.014508.000 139342973000 1619442069.15240 No -0.03917407928121 Locked 2968 20150104.014509.000 139360473000 1619644875.31210 No -0.03918726672792 Locked 2969 20150104.014510.000 139377973000 1619847681.36540 No -0.03920045415147 Locked 2970 20150104.014511.000 139395473000 1620050487.35070 No -0.03921364156022 Locked 2971 20150104.014512.000 139412973000 1620253293.22240 No -0.03922682894424 Locked 2972 20150104.014513.000 139430473000 1620456099.04260 No -0.03924001631704 Locked 2973 20150104.014514.000 139447973000 1620658904.71620 No -0.03925320365793 Locked 2974 20150104.014515.000 139465473000 1620861710.33260 No -0.03926639098637 Locked 2975 20150104.014516.000 139482973000 1621064515.84800 No -0.03927957829283 Locked 2976 20150104.014517.000 139500473000 1621267321.29560 No -0.03929276558452 Locked 2977 20150104.014518.000 139517973000 1621470126.64870 No -0.03930595285564 Locked 2978 20150104.014519.000 139535473000 1621672931.89000 No -0.03931914010243 Locked 2979 20150104.014520.000 139552973000 1621875737.04780 No -0.03933232733103 Locked 2980 20150104.014521.000 139570473000 1622078542.14070 No -0.03934551454551 Locked 2981 20150104.014522.000 139587973000 1622281347.13290 No -0.03935870173807 Locked 2982 20150104.014523.000 139605473000 1622484152.05080 No -0.03937188891445 Locked 2983 20150104.014524.000 139622973000 1622686956.83570 No -0.03938507606188 Locked 2984 20150104.014525.000 139640473000 1622889761.56070 No -0.03939826319627 Locked 2985 20150104.014526.000 139657973000 1623092566.20920 No -0.039411450314 Locked 2986 20150104.014527.000 139675473000 1623295370.68140 No -0.03942463739336 Locked 2987 20150104.014528.000 139692973000 1623498175.11690 No -0.03943782446473 Locked 2988 20150104.014529.000 139710473000 1623700979.47050 No -0.03945101151827 Locked 2989 20150104.014530.000 139727973000 1623903783.72140 No -0.03946419854945 Locked 2990 20150104.014531.000 139745473000 1624106587.90730 No -0.03947738556648 Locked 2991 20150104.014532.000 139762973000 1624309391.97200 No -0.03949057255713 Locked 2992 20150104.014533.000 139780473000 1624512195.95060 No -0.03950375952903 Locked 2993 20150104.014534.000 139797973000 1624714999.84390 No -0.03951694648236 Locked 2994 20150104.014535.000 139815473000 1624917803.63500 No -0.03953013341345 Locked 2995 20150104.014536.000 139832973000 1625120607.35580 No -0.03954332032924 Locked 2996 20150104.014537.000 139850473000 1625323410.98070 No -0.03955650722414 Locked 2997 20150104.014538.000 139867973000 1625526214.48260 No -0.03956969409227 Locked 2998 20150104.014539.000 139885473000 1625729017.91950 No -0.03958288094625 Locked 2999 20150104.014540.000 139902973000 1625931821.29230 No -0.03959606778628 Locked 3000 20150104.014541.000 139920473000 1626134624.52170 No -0.03960925459509 Locked 3001 20150104.014542.000 139937973000 1626337427.67990 No -0.0396224413884 Locked 3002 20150104.014543.000 139955473000 1626540230.70440 No -0.0396356281526 Locked 3003 20150104.014544.000 139972973000 1626743033.69310 No -0.03964881490901 Locked 3004 20150104.014545.000 139990473000 1626945836.58230 No -0.03966200164376 Locked 3005 20150104.014546.000 140007973000 1627148639.38170 No -0.03967518835896 Locked 3006 20150104.014547.000 140025473000 1627351442.09970 No -0.03968837505644 Locked 3007 20150104.014548.000 140042973000 1627554244.74350 No -0.03970156173777 Locked 3008 20150104.014549.000 140060473000 1627757047.21840 No -0.03971474838233 Locked 3009 20150104.014550.000 140077973000 1627959849.69120 No -0.03972793502644 Locked 3010 20150104.014551.000 140095473000 1628162651.98650 No -0.0397411216319 Locked 3011 20150104.014552.000 140112973000 1628365454.23010 No -0.03975430822611 Locked 3012 20150104.014553.000 140130473000 1628568256.38020 No -0.03976749479996 Locked 3013 20150104.014554.000 140147973000 1628771058.44200 No -0.03978068135459 Locked 3014 20150104.014555.000 140165473000 1628973860.42320 No -0.03979386789168 Locked 3015 20150104.014556.000 140182973000 1629176662.27260 No -0.03980705440007 Locked 3016 20150104.014557.000 140200473000 1629379464.07400 No -0.03982024089802 Locked 3017 20150104.014558.000 140217973000 1629582265.74300 No -0.03983342736714 Locked 3018 20150104.014559.000 140235473000 1629785067.34480 No -0.03984661382163 Locked 3019 20150104.014600.000 140252973000 1629987868.85680 No -0.03985980025658 Locked 3020 20150104.014601.000 140270473000 1630190670.27390 No -0.03987298667086 Locked 3021 20150104.014602.000 140287973000 1630393471.60220 No -0.03988617306582 Locked 3022 20150104.014603.000 140305473000 1630596272.83670 No -0.03989935944035 Locked 3023 20150104.014604.000 140322973000 1630799073.96020 No -0.03991254579073 Locked 3024 20150104.014605.000 140340473000 1631001875.02270 No -0.03992573212782 Locked 3025 20150104.014606.000 140357973000 1631204675.99520 No -0.03993891844532 Locked 3026 20150104.014607.000 140375473000 1631407476.87640 No -0.03995210474294 Locked 3027 20150104.014608.000 140392973000 1631610277.62510 No -0.03996529101172 Locked 3028 20150104.014609.000 140410473000 1631813078.31450 No -0.03997847726759 Locked 3029 20150104.014610.000 140427973000 1632015878.92300 No -0.03999166350585 Locked 3030 20150104.014611.000 140445473000 1632218679.40880 No -0.0400048497174 Locked 3031 20150104.014612.000 140462973000 1632421479.82880 No -0.04001803591463 Locked 3032 20150104.014613.000 140480473000 1632624280.10970 No -0.04003122208157 Locked 3033 20150104.014614.000 140497973000 1632827080.36940 No -0.0400444082439 Locked 3034 20150104.014615.000 140515473000 1633029880.48750 No -0.0400575943754 Locked 3035 20150104.014616.000 140532973000 1633232680.51760 No -0.04007078048775 Locked 3036 20150104.014617.000 140550473000 1633435480.46180 No -0.0400839665814 Locked 3037 20150104.014618.000 140567973000 1633638280.32210 No -0.04009715265678 Locked 3038 20150104.014619.000 140585473000 1633841080.08380 No -0.0401103387107 Locked 3039 20150104.014620.000 140602973000 1634043879.75300 No -0.04012352474448 Locked 3040 20150104.014621.000 140620473000 1634246679.33800 No -0.04013671075993 Locked 3041 20150104.014622.000 140637973000 1634449478.83680 No -0.04014989675662 Locked 3042 20150104.014623.000 140655473000 1634652278.24080 No -0.04016308273267 Locked 3043 20150104.014624.000 140672973000 1634855077.56440 No -0.04017626869122 Locked 3044 20150104.014625.000 140690473000 1635057876.76360 No -0.04018945462268 Locked 3045 20150104.014626.000 140707973000 1635260675.89940 No -0.04020264054035 Locked 3046 20150104.014627.000 140725473000 1635463474.92770 No -0.04021582643461 Locked 3047 20150104.014628.000 140742973000 1635666273.87960 No -0.04022901231224 Locked 3048 20150104.014629.000 140760473000 1635869072.67520 No -0.04024219815585 Locked 3049 20150104.014630.000 140777973000 1636071871.43230 No -0.04025538399107 Locked 3050 20150104.014631.000 140795473000 1636274670.06780 No -0.04026856979983 Locked 3051 20150104.014632.000 140812973000 1636477468.65590 No -0.04028175559826 Locked 3052 20150104.014633.000 140830473000 1636680267.11370 No -0.04029494136833 Locked 3053 20150104.014634.000 140847973000 1636883065.46800 No -0.04030812711587 Locked 3054 20150104.014635.000 140865473000 1637085863.75580 No -0.04032131284893 Locked 3055 20150104.014636.000 140882973000 1637288661.94930 No -0.04033449856146 Locked 3056 20150104.014637.000 140900473000 1637491460.03450 No -0.04034768425042 Locked 3057 20150104.014638.000 140917973000 1637694258.03320 No -0.04036086992055 Locked 3058 20150104.014639.000 140935473000 1637897055.93630 No -0.04037405556986 Locked 3059 20150104.014640.000 140952973000 1638099853.75460 No -0.04038724120072 Locked 3060 20150104.014641.000 140970473000 1638302651.49110 No -0.04040042681377 Locked 3061 20150104.014642.000 140987973000 1638505449.13340 No -0.04041361240631 Locked 3062 20150104.014643.000 141005473000 1638708246.66490 No -0.04042679797473 Locked 3063 20150104.014644.000 141022973000 1638911044.10000 No -0.04043998352217 Locked 3064 20150104.014645.000 141040473000 1639113841.44870 No -0.04045316905079 Locked 3065 20150104.014646.000 141057973000 1639316638.72190 No -0.04046635456299 Locked 3066 20150104.014647.000 141075473000 1639519435.85640 No -0.04047954004498 Locked 3067 20150104.014648.000 141092973000 1639722232.95010 No -0.0404927255181 Locked 3068 20150104.014649.000 141110473000 1639925029.92340 No -0.040505910965 Locked 3069 20150104.014650.000 141127973000 1640127826.82150 No -0.04051909639554 Locked 3070 20150104.014651.000 141145473000 1640330623.60480 No -0.04053228180108 Locked 3071 20150104.014652.000 141162973000 1640533420.31870 No -0.04054546719152 Locked 3072 20150104.014653.000 141180473000 1640736216.90290 No -0.04055865255372 Locked 3073 20150104.014654.000 141197973000 1640939013.39280 No -0.0405718378954 Locked 3074 20150104.014655.000 141215473000 1641141809.82240 No -0.04058502322394 Locked 3075 20150104.014656.000 141232973000 1641344606.14770 No -0.04059820852978 Locked 3076 20150104.014657.000 141250473000 1641547402.34740 No -0.04061139380828 Locked 3077 20150104.014658.000 141267973000 1641750198.49940 No -0.0406245790764 Locked 3078 20150104.014659.000 141285473000 1641952994.56420 No -0.04063776432553 Locked 3079 20150104.014700.000 141302973000 1642155790.53570 No -0.04065094955435 Locked 3080 20150104.014701.000 141320473000 1642358586.42470 No -0.04066413476521 Locked 3081 20150104.014702.000 141337973000 1642561382.14970 No -0.04067731994037 Locked 3082 20150104.014703.000 141355473000 1642764177.85110 No -0.0406905051104 Locked 3083 20150104.014704.000 141372973000 1642966973.39790 No -0.04070369024676 Locked 3084 20150104.014705.000 141390473000 1643169768.89100 No -0.04071687537144 Locked 3085 20150104.014706.000 141407973000 1643372564.28440 No -0.04073006047442 Locked 3086 20150104.014707.000 141425473000 1643575359.58940 No -0.04074324555815 Locked 3087 20150104.014708.000 141442973000 1643778154.77470 No -0.04075643061582 Locked 3088 20150104.014709.000 141460473000 1643980949.91090 No -0.0407696156628 Locked 3089 20150104.014710.000 141477973000 1644183744.89240 No -0.04078280067611 Locked 3090 20150104.014711.000 141495473000 1644386539.81600 No -0.04079598567681 Locked 3091 20150104.014712.000 141512973000 1644589334.63870 No -0.04080917065555 Locked 3092 20150104.014713.000 141530473000 1644792129.38380 No -0.04082235561739 Locked 3093 20150104.014714.000 141547973000 1644994924.00600 No -0.04083554055248 Locked 3094 20150104.014715.000 141565473000 1645197718.55640 No -0.04084872547194 Locked 3095 20150104.014716.000 141582973000 1645400512.99560 No -0.04086191036719 Locked 3096 20150104.014717.000 141600473000 1645603307.32820 No -0.04087509523924 Locked 3097 20150104.014718.000 141617973000 1645806101.59190 No -0.04088828009629 Locked 3098 20150104.014719.000 141635473000 1646008895.76370 No -0.04090146493333 Locked 3099 20150104.014720.000 141652973000 1646211689.84420 No -0.04091464975049 Locked 3100 20150104.014721.000 141670473000 1646414483.81890 No -0.04092783454463 Locked 3101 20150104.014722.000 141687973000 1646617277.69200 No -0.04094101931665 Locked 3102 20150104.014723.000 141705473000 1646820071.48810 No -0.0409542040719 Locked 3103 20150104.014724.000 141722973000 1647022865.18620 No -0.04096738880582 Locked 3104 20150104.014725.000 141740473000 1647225658.78920 No -0.04098057351904 Locked 3105 20150104.014726.000 141757973000 1647428452.29120 No -0.04099375821027 Locked 3106 20150104.014727.000 141775473000 1647631245.72420 No -0.04100694288648 Locked 3107 20150104.014728.000 141792973000 1647834039.04340 No -0.04102012753792 Locked 3108 20150104.014729.000 141810473000 1648036832.27920 No -0.0410333121712 Locked 3109 20150104.014730.000 141827973000 1648239625.40690 No -0.04104649678095 Locked 3110 20150104.014731.000 141845473000 1648442418.43880 No -0.04105968136984 Locked 3111 20150104.014732.000 141862973000 1648645211.39830 No -0.04107286594297 Locked 3112 20150104.014733.000 141880473000 1648848004.24350 No -0.04108605049123 Locked 3113 20150104.014734.000 141897973000 1649050797.00450 No -0.04109923502115 Locked 3114 20150104.014735.000 141915473000 1649253589.65390 No -0.04111241952678 Locked 3115 20150104.014736.000 141932973000 1649456382.23910 No -0.04112560401843 Locked 3116 20150104.014737.000 141950473000 1649659174.70600 No -0.04113878848432 Locked 3117 20150104.014738.000 141967973000 1649861967.09100 No -0.04115197293239 Locked 3118 20150104.014739.000 141985473000 1650064759.38360 No -0.04116515736035 Locked 3119 20150104.014740.000 142002973000 1650267551.56900 No -0.04117834176497 Locked 3120 20150104.014741.000 142020473000 1650470343.69490 No -0.04119152615663 Locked 3121 20150104.014742.000 142037973000 1650673135.69340 No -0.04120471052056 Locked 3122 20150104.014743.000 142055473000 1650875927.58940 No -0.04121789486218 Locked 3123 20150104.014744.000 142072973000 1651078719.40650 No -0.04123107918662 Locked 3124 20150104.014745.000 142090473000 1651281511.11580 No -0.0412442634876 Locked 3125 20150104.014746.000 142107973000 1651484302.73960 No -0.04125744776996 Locked 3126 20150104.014747.000 142125473000 1651687094.28120 No -0.04127063203442 Locked 3127 20150104.014748.000 142142973000 1651889885.72320 No -0.04128381627721 Locked 3128 20150104.014749.000 142160473000 1652092677.03070 No -0.04129700049072 Locked 3129 20150104.014750.000 142177973000 1652295468.28780 No -0.04131018469325 Locked 3130 20150104.014751.000 142195473000 1652498259.42960 No -0.04132336887069 Locked 3131 20150104.014752.000 142212973000 1652701050.47200 No -0.04133655302648 Locked 3132 20150104.014753.000 142230473000 1652903841.43970 No -0.04134973716601 Locked 3133 20150104.014754.000 142247973000 1653106632.30740 No -0.04136292128378 Locked 3134 20150104.014755.000 142265473000 1653309423.06830 No -0.0413761053783 Locked 3135 20150104.014756.000 142282973000 1653512213.72080 No -0.04138928944921 Locked 3136 20150104.014757.000 142300473000 1653715004.30670 No -0.04140247350563 Locked 3137 20150104.014758.000 142317973000 1653917794.80090 No -0.04141565754209 Locked 3138 20150104.014759.000 142335473000 1654120585.16980 No -0.04142884155127 Locked 3139 20150104.014800.000 142352973000 1654323375.46750 No -0.04144202554495 Locked 3140 20150104.014801.000 142370473000 1654526165.68470 No -0.0414552095211 Locked 3141 20150104.014802.000 142387973000 1654728955.78610 No -0.04146839347205 Locked 3142 20150104.014803.000 142405473000 1654931745.77630 No -0.04148157739879 Locked 3143 20150104.014804.000 142422973000 1655134535.68500 No -0.04149476130779 Locked 3144 20150104.014805.000 142440473000 1655337325.49100 No -0.04150794519443 Locked 3145 20150104.014806.000 142457973000 1655540115.23910 No -0.04152112906847 Locked 3146 20150104.014807.000 142475473000 1655742904.85450 No -0.04153431291362 Locked 3147 20150104.014808.000 142492973000 1655945694.36770 No -0.04154749673652 Locked 3148 20150104.014809.000 142510473000 1656148483.82450 No -0.04156068054714 Locked 3149 20150104.014810.000 142527973000 1656351273.15150 No -0.04157386432951 Locked 3150 20150104.014811.000 142545473000 1656554062.40370 No -0.04158704809559 Locked 3151 20150104.014812.000 142562973000 1656756851.54230 No -0.04160023183695 Locked 3152 20150104.014813.000 142580473000 1656959640.56970 No -0.04161341555409 Locked 3153 20150104.014814.000 142597973000 1657162429.51530 No -0.04162659925343 Locked 3154 20150104.014815.000 142615473000 1657365218.39310 No -0.04163978293801 Locked 3155 20150104.014816.000 142632973000 1657568007.12430 No -0.04165296659068 Locked 3156 20150104.014817.000 142650473000 1657770795.77780 No -0.04166615022643 Locked 3157 20150104.014818.000 142667973000 1657973584.34610 No -0.04167933384363 Locked 3158 20150104.014819.000 142685473000 1658176372.82570 No -0.04169251744153 Locked 3159 20150104.014820.000 142702973000 1658379161.18780 No -0.04170570101384 Locked 3160 20150104.014821.000 142720473000 1658581949.46610 No -0.04171888456791 Locked 3161 20150104.014822.000 142737973000 1658784737.64710 No -0.04173206810081 Locked 3162 20150104.014823.000 142755473000 1658987525.73730 No -0.04174525161393 Locked 3163 20150104.014824.000 142772973000 1659190313.71310 No -0.04175843510215 Locked 3164 20150104.014825.000 142790473000 1659393101.60050 No -0.04177161857113 Locked 3165 20150104.014826.000 142807973000 1659595889.42480 No -0.04178480202637 Locked 3166 20150104.014827.000 142825473000 1659798677.09890 No -0.04179798544891 Locked 3167 20150104.014828.000 142842973000 1660001464.72800 No -0.04181116886166 Locked 3168 20150104.014829.000 142860473000 1660204252.23840 No -0.04182435224857 Locked 3169 20150104.014830.000 142877973000 1660407039.63060 No -0.04183753560974 Locked 3170 20150104.014831.000 142895473000 1660609826.94790 No -0.04185071895462 Locked 3171 20150104.014832.000 142912973000 1660812614.19410 No -0.04186390228401 Locked 3172 20150104.014833.000 142930473000 1661015401.34230 No -0.04187708559207 Locked 3173 20150104.014834.000 142947973000 1661218188.36950 No -0.04189026887379 Locked 3174 20150104.014835.000 142965473000 1661420975.32330 No -0.04190345213953 Locked 3175 20150104.014836.000 142982973000 1661623762.16820 No -0.04191663538156 Locked 3176 20150104.014837.000 143000473000 1661826548.92830 No -0.04192981860513 Locked 3177 20150104.014838.000 143017973000 1662029335.56450 No -0.04194300180173 Locked 3178 20150104.014839.000 143035473000 1662232122.11210 No -0.04195618497905 Locked 3179 20150104.014840.000 143052973000 1662434908.58200 No -0.04196936813945 Locked 3180 20150104.014841.000 143070473000 1662637694.93830 No -0.04198255127512 Locked 3181 20150104.014842.000 143087973000 1662840481.22840 No -0.04199573439637 Locked 3182 20150104.014843.000 143105473000 1663043267.39090 No -0.04200891748985 Locked 3183 20150104.014844.000 143122973000 1663246053.47420 No -0.04202210056609 Locked 3184 20150104.014845.000 143140473000 1663448839.42580 No -0.04203528361366 Locked 3185 20150104.014846.000 143157973000 1663651625.32350 No -0.0420484666495 Locked 3186 20150104.014847.000 143175473000 1663854411.08880 No -0.04206164965651 Locked 3187 20150104.014848.000 143192973000 1664057196.79160 No -0.04207483264992 Locked 3188 20150104.014849.000 143210473000 1664259982.37330 No -0.04208801561696 Locked 3189 20150104.014850.000 143227973000 1664462767.85630 No -0.04210119856252 Locked 3190 20150104.014851.000 143245473000 1664665553.22770 No -0.04211438148378 Locked 3191 20150104.014852.000 143262973000 1664868338.56460 No -0.04212756439754 Locked 3192 20150104.014853.000 143280473000 1665071123.75150 No -0.04214074727864 Locked 3193 20150104.014854.000 143297973000 1665273908.86580 No -0.04215393014393 Locked 3194 20150104.014855.000 143315473000 1665476693.87870 No -0.04216711298715 Locked 3195 20150104.014856.000 143332973000 1665679478.78170 No -0.04218029580645 Locked 3196 20150104.014857.000 143350473000 1665882263.61100 No -0.0421934786097 Locked 3197 20150104.014858.000 143367973000 1666085048.33170 No -0.04220666138932 Locked 3198 20150104.014859.000 143385473000 1666287832.94110 No -0.0422198441447 Locked 3199 20150104.014900.000 143402973000 1666490617.48670 No -0.04223302688619 Locked 3200 20150104.014901.000 143420473000 1666693401.93740 No -0.04224620960703 Locked 3201 20150104.014902.000 143437973000 1666896186.26450 No -0.04225939230095 Locked 3202 20150104.014903.000 143455473000 1667098970.51990 No -0.04227257497927 Locked 3203 20150104.014904.000 143472973000 1667301754.64130 No -0.04228575762842 Locked 3204 20150104.014905.000 143490473000 1667504538.69470 No -0.04229894026277 Locked 3205 20150104.014906.000 143507973000 1667707322.64990 No -0.04231212287574 Locked 3206 20150104.014907.000 143525473000 1667910106.46440 No -0.04232530545808 Locked 3207 20150104.014908.000 143542973000 1668112890.22190 No -0.04233848802801 Locked 3208 20150104.014909.000 143560473000 1668315673.87390 No -0.04235167057497 Locked 3209 20150104.014910.000 143577973000 1668518457.41200 No -0.04236485309714 Locked 3210 20150104.014911.000 143595473000 1668721240.88710 No -0.04237803560559 Locked 3211 20150104.014912.000 143612973000 1668924024.26280 No -0.04239121809241 Locked 3212 20150104.014913.000 143630473000 1669126807.53700 No -0.04240440055713 Locked 3213 20150104.014914.000 143647973000 1669329590.68770 No -0.04241758299497 Locked 3214 20150104.014915.000 143665473000 1669532373.78560 No -0.04243076542131 Locked 3215 20150104.014916.000 143682973000 1669735156.75560 No -0.0424439478198 Locked 3216 20150104.014917.000 143700473000 1669937939.64140 No -0.04245713019997 Locked 3217 20150104.014918.000 143717973000 1670140722.42210 No -0.04247031255726 Locked 3218 20150104.014919.000 143735473000 1670343505.09570 No -0.04248349489124 Locked 3219 20150104.014920.000 143752973000 1670546287.65720 No -0.04249667720081 Locked 3220 20150104.014921.000 143770473000 1670749070.14760 No -0.0425098594949 Locked 3221 20150104.014922.000 143787973000 1670951852.53360 No -0.04252304176627 Locked 3222 20150104.014923.000 143805473000 1671154634.83900 No -0.04253622402009 Locked 3223 20150104.014924.000 143822973000 1671357417.04640 No -0.04254940625257 Locked 3224 20150104.014925.000 143840473000 1671560199.15700 No -0.04256258846399 Locked 3225 20150104.014926.000 143857973000 1671762981.16930 No -0.042575770654 Locked 3226 20150104.014927.000 143875473000 1671965763.05740 No -0.04258895281698 Locked 3227 20150104.014928.000 143892973000 1672168544.88420 No -0.04260213496661 Locked 3228 20150104.014929.000 143910473000 1672371326.59560 No -0.04261531709112 Locked 3229 20150104.014930.000 143927973000 1672574108.19390 No -0.04262849919101 Locked 3230 20150104.014931.000 143945473000 1672776889.71170 No -0.04264168127338 Locked 3231 20150104.014932.000 143962973000 1672979671.12680 No -0.04265486333339 Locked 3232 20150104.014933.000 143980473000 1673182452.43410 No -0.04266804536993 Locked 3233 20150104.014934.000 143997973000 1673385233.66330 No -0.04268122738947 Locked 3234 20150104.014935.000 144015473000 1673588014.81390 No -0.0426944093919 Locked 3235 20150104.014936.000 144032973000 1673790795.82210 No -0.04270759136333 Locked 3236 20150104.014937.000 144050473000 1673993576.76470 No -0.04272077332048 Locked 3237 20150104.014938.000 144067973000 1674196357.56190 No -0.04273395524597 Locked 3238 20150104.014939.000 144085473000 1674399138.29930 No -0.04274713715845 Locked 3239 20150104.014940.000 144102973000 1674601918.90660 No -0.04276031904261 Locked 3240 20150104.014941.000 144120473000 1674804699.45130 No -0.04277350091314 Locked 3241 20150104.014942.000 144137973000 1675007479.91430 No -0.04278668276588 Locked 3242 20150104.014943.000 144155473000 1675210260.26590 No -0.04279986459438 Locked 3243 20150104.014944.000 144172973000 1675413040.50470 No -0.04281304639831 Locked 3244 20150104.014945.000 144190473000 1675615820.64500 No -0.04282622818081 Locked 3245 20150104.014946.000 144207973000 1675818600.70970 No -0.04283940994685 Locked 3246 20150104.014947.000 144225473000 1676021380.67060 No -0.04285259169029 Locked 3247 20150104.014948.000 144242973000 1676224160.51230 No -0.04286577340778 Locked 3248 20150104.014949.000 144260473000 1676426940.25530 No -0.04287895510379 Locked 3249 20150104.014950.000 144277973000 1676629719.90050 No -0.0428921367785 Locked 3250 20150104.014951.000 144295473000 1676832499.47320 No -0.04290531843743 Locked 3251 20150104.014952.000 144312973000 1677035278.91410 No -0.04291850006768 Locked 3252 20150104.014953.000 144330473000 1677238058.26070 No -0.04293168167739 Locked 3253 20150104.014954.000 144347973000 1677440837.51340 No -0.04294486326666 Locked 3254 20150104.014955.000 144365473000 1677643616.66950 No -0.0429580448349 Locked 3255 20150104.014956.000 144382973000 1677846395.72670 No -0.04297122638161 Locked 3256 20150104.014957.000 144400473000 1678049174.69300 No -0.04298440790854 Locked 3257 20150104.014958.000 144417973000 1678251953.57660 No -0.04299758941746 Locked 3258 20150104.014959.000 144435473000 1678454732.34680 No -0.0430107709017 Locked 3259 20150104.015000.000 144452973000 1678657510.99220 No -0.04302395235876 Locked 3260 20150104.015001.000 144470473000 1678860289.59510 No -0.04303713380658 Locked 3261 20150104.015002.000 144487973000 1679063068.06390 No -0.0430503152252 Locked 3262 20150104.015003.000 144505473000 1679265846.45620 No -0.04306349662717 Locked 3263 20150104.015004.000 144522973000 1679468624.72580 No -0.04307667800243 Locked 3264 20150104.015005.000 144540473000 1679671402.92420 No -0.04308985936219 Locked 3265 20150104.015006.000 144557973000 1679874180.99010 No -0.0431030406931 Locked 3266 20150104.015007.000 144575473000 1680076958.97840 No -0.04311622200712 Locked 3267 20150104.015008.000 144592973000 1680279736.84150 No -0.04312940329389 Locked 3268 20150104.015009.000 144610473000 1680482514.62840 No -0.04314258456407 Locked 3269 20150104.015010.000 144627973000 1680685292.31250 No -0.04315576581187 Locked 3270 20150104.015011.000 144645473000 1680888069.92290 No -0.04316894704362 Locked 3271 20150104.015012.000 144662973000 1681090847.42790 No -0.04318212825243 Locked 3272 20150104.015013.000 144680473000 1681293624.78800 No -0.0431953094297 Locked 3273 20150104.015014.000 144697973000 1681496402.06980 No -0.04320849058992 Locked 3274 20150104.015015.000 144715473000 1681699179.24580 No -0.04322167172711 Locked 3275 20150104.015016.000 144732973000 1681901956.32150 No -0.04323485284247 Locked 3276 20150104.015017.000 144750473000 1682104733.33130 No -0.04324803394348 Locked 3277 20150104.015018.000 144767973000 1682307510.23570 No -0.04326121502154 Locked 3278 20150104.015019.000 144785473000 1682510287.05640 No -0.04327439608139 Locked 3279 20150104.015020.000 144802973000 1682713063.74950 No -0.04328757711346 Locked 3280 20150104.015021.000 144820473000 1682915840.33940 No -0.04330075812306 Locked 3281 20150104.015022.000 144837973000 1683118616.85880 No -0.04331393911731 Locked 3282 20150104.015023.000 144855473000 1683321393.23780 No -0.043327120081 Locked 3283 20150104.015024.000 144872973000 1683524169.53810 No -0.04334030102756 Locked 3284 20150104.015025.000 144890473000 1683726945.72200 No -0.04335348194878 Locked 3285 20150104.015026.000 144907973000 1683929721.84520 No -0.04336666285678 Locked 3286 20150104.015027.000 144925473000 1684132497.87410 No -0.04337984374425 Locked 3287 20150104.015028.000 144942973000 1684335273.75610 No -0.04339302459975 Locked 3288 20150104.015029.000 144960473000 1684538049.55350 No -0.04340620543683 Locked 3289 20150104.015030.000 144977973000 1684740825.29520 No -0.04341938626179 Locked 3290 20150104.015031.000 144995473000 1684943600.87910 No -0.04343256705239 Locked 3291 20150104.015032.000 145012973000 1685146376.38170 No -0.04344574782529 Locked 3292 20150104.015033.000 145030473000 1685349151.82280 No -0.04345892858481 Locked 3293 20150104.015034.000 145047973000 1685551927.13720 No -0.04347210931675 Locked 3294 20150104.015035.000 145065473000 1685754702.36990 No -0.04348529003089 Locked 3295 20150104.015036.000 145082973000 1685957477.47140 No -0.04349847071648 Locked 3296 20150104.015037.000 145100473000 1686160252.45560 No -0.04351165137654 Locked 3297 20150104.015038.000 145117973000 1686363027.41400 No -0.04352483203097 Locked 3298 20150104.015039.000 145135473000 1686565802.21260 No -0.04353801265062 Locked 3299 20150104.015040.000 145152973000 1686768576.91830 No -0.04355119325005 Locked 3300 20150104.015041.000 145170473000 1686971351.51620 No -0.043564373826 Locked 3301 20150104.015042.000 145187973000 1687174126.02170 No -0.04357755438185 Locked 3302 20150104.015043.000 145205473000 1687376900.45870 No -0.04359073492278 Locked 3303 20150104.015044.000 145222973000 1687579674.78780 No -0.04360391544022 Locked 3304 20150104.015045.000 145240473000 1687782449.01760 No -0.04361709593605 Locked 3305 20150104.015046.000 145257973000 1687985223.11260 No -0.04363027640253 Locked 3306 20150104.015047.000 145275473000 1688187997.13280 No -0.04364345685273 Locked 3307 20150104.015048.000 145292973000 1688390771.08680 No -0.04365663728851 Locked 3308 20150104.015049.000 145310473000 1688593544.89130 No -0.04366981769176 Locked 3309 20150104.015050.000 145327973000 1688796318.59950 No -0.04368299807403 Locked 3310 20150104.015051.000 145345473000 1688999092.21130 No -0.04369617843533 Locked 3311 20150104.015052.000 145362973000 1689201865.72160 No -0.04370935877452 Locked 3312 20150104.015053.000 145380473000 1689404639.16280 No -0.04372253909868 Locked 3313 20150104.015054.000 145397973000 1689607412.47330 No -0.04373571939438 Locked 3314 20150104.015055.000 145415473000 1689810185.70110 No -0.04374889967208 Locked 3315 20150104.015056.000 145432973000 1690012958.83820 No -0.04376207993003 Locked 3316 20150104.015057.000 145450473000 1690215731.85530 No -0.04377526016186 Locked 3317 20150104.015058.000 145467973000 1690418504.76090 No -0.04378844036942 Locked 3318 20150104.015059.000 145485473000 1690621277.59310 No -0.043801620561 Locked 3319 20150104.015100.000 145502973000 1690824050.32890 No -0.04381480073159 Locked 3320 20150104.015101.000 145520473000 1691026822.95010 No -0.04382798087724 Locked 3321 20150104.015102.000 145537973000 1691229595.46450 No -0.04384116099963 Locked 3322 20150104.015103.000 145555473000 1691432367.89910 No -0.04385434110466 Locked 3323 20150104.015104.000 145572973000 1691635140.20280 No -0.04386752118119 Locked 3324 20150104.015105.000 145590473000 1691837912.41420 No -0.04388070123763 Locked 3325 20150104.015106.000 145607973000 1692040684.55290 No -0.04389388127824 Locked 3326 20150104.015107.000 145625473000 1692243456.53160 No -0.04390706128402 Locked 3327 20150104.015108.000 145642973000 1692446228.46350 No -0.04392024127961 Locked 3328 20150104.015109.000 145660473000 1692649000.27620 No -0.04393342124925 Locked 3329 20150104.015110.000 145677973000 1692851771.98630 No -0.04394660119656 Locked 3330 20150104.015111.000 145695473000 1693054543.60570 No -0.04395978112412 Locked 3331 20150104.015112.000 145712973000 1693257315.14370 No -0.04397296103396 Locked 3332 20150104.015113.000 145730473000 1693460086.51670 No -0.04398614090788 Locked 3333 20150104.015114.000 145747973000 1693662857.85070 No -0.04399932077332 Locked 3334 20150104.015115.000 145765473000 1693865629.05630 No -0.0440125006108 Locked 3335 20150104.015116.000 145782973000 1694068400.17060 No -0.0440256804284 Locked 3336 20150104.015117.000 145800473000 1694271171.17760 No -0.04403886022265 Locked 3337 20150104.015118.000 145817973000 1694473942.07690 No -0.04405203999345 Locked 3338 20150104.015119.000 145835473000 1694676712.90340 No -0.04406521974841 Locked 3339 20150104.015120.000 145852973000 1694879483.57180 No -0.04407839946895 Locked 3340 20150104.015121.000 145870473000 1695082254.20110 No -0.04409157918097 Locked 3341 20150104.015122.000 145887973000 1695285024.69920 No -0.04410475886444 Locked 3342 20150104.015123.000 145905473000 1695487795.10890 No -0.04411793852866 Locked 3343 20150104.015124.000 145922973000 1695690565.39960 No -0.04413111816697 Locked 3344 20150104.015125.000 145940473000 1695893335.64280 No -0.04414429779495 Locked 3345 20150104.015126.000 145957973000 1696096105.75630 No -0.04415747739469 Locked 3346 20150104.015127.000 145975473000 1696298875.75930 No -0.04417065697037 Locked 3347 20150104.015128.000 145992973000 1696501645.67900 No -0.04418383652792 Locked 3348 20150104.015129.000 146010473000 1696704415.44680 No -0.04419701605241 Locked 3349 20150104.015130.000 146027973000 1696907185.18170 No -0.04421019556973 Locked 3350 20150104.015131.000 146045473000 1697109954.75010 No -0.04422337505081 Locked 3351 20150104.015132.000 146062973000 1697312724.25980 No -0.0442365545191 Locked 3352 20150104.015133.000 146080473000 1697515493.63780 No -0.04424973395873 Locked 3353 20150104.015134.000 146097973000 1697718262.94300 No -0.04426291338251 Locked 3354 20150104.015135.000 146115473000 1697921032.16300 No -0.04427609278774 Locked 3355 20150104.015136.000 146132973000 1698123801.24000 No -0.04428927216185 Locked 3356 20150104.015137.000 146150473000 1698326570.26500 No -0.04430245152463 Locked 3357 20150104.015138.000 146167973000 1698529339.15130 No -0.04431563085722 Locked 3358 20150104.015139.000 146185473000 1698732107.94870 No -0.04432881017045 Locked 3359 20150104.015140.000 146202973000 1698934876.62530 No -0.04434198945739 Locked 3360 20150104.015141.000 146220473000 1699137645.21320 No -0.04435516872502 Locked 3361 20150104.015142.000 146237973000 1699340413.70010 No -0.04436834797066 Locked 3362 20150104.015143.000 146255473000 1699543182.10130 No -0.04438152719765 Locked 3363 20150104.015144.000 146272973000 1699745950.36540 No -0.04439470639479 Locked 3364 20150104.015145.000 146290473000 1699948718.53720 No -0.04440788557183 Locked 3365 20150104.015146.000 146307973000 1700151486.60360 No -0.04442106472594 Locked 3366 20150104.015147.000 146325473000 1700354254.60270 No -0.04443424386539 Locked 3367 20150104.015148.000 146342973000 1700557022.48530 No -0.04444742297948 Locked 3368 20150104.015149.000 146360473000 1700759790.27470 No -0.04446060207328 Locked 3369 20150104.015150.000 146377973000 1700962557.94380 No -0.04447378114089 Locked 3370 20150104.015151.000 146395473000 1701165325.48690 No -0.04448696018108 Locked 3371 20150104.015152.000 146412973000 1701368092.98750 No -0.04450013921201 Locked 3372 20150104.015153.000 146430473000 1701570860.36420 No -0.04451331821597 Locked 3373 20150104.015154.000 146447973000 1701773627.63690 No -0.04452649719729 Locked 3374 20150104.015155.000 146465473000 1701976394.82430 No -0.04453967616004 Locked 3375 20150104.015156.000 146482973000 1702179161.87540 No -0.04455285509312 Locked 3376 20150104.015157.000 146500473000 1702381928.82880 No -0.04456603400493 Locked 3377 20150104.015158.000 146517973000 1702584695.70280 No -0.04457921289946 Locked 3378 20150104.015159.000 146535473000 1702787462.44940 No -0.04459239176625 Locked 3379 20150104.015200.000 146552973000 1702990229.12430 No -0.04460557061744 Locked 3380 20150104.015201.000 146570473000 1703192995.67240 No -0.04461874944102 Locked 3381 20150104.015202.000 146587973000 1703395762.14350 No -0.04463192824784 Locked 3382 20150104.015203.000 146605473000 1703598528.49870 No -0.04464510702942 Locked 3383 20150104.015204.000 146622973000 1703801294.77050 No -0.04465828579286 Locked 3384 20150104.015205.000 146640473000 1704004060.93610 No -0.04467146453317 Locked 3385 20150104.015206.000 146657973000 1704206826.99950 No -0.04468464325124 Locked 3386 20150104.015207.000 146675473000 1704409592.90170 No -0.04469782193421 Locked 3387 20150104.015208.000 146692973000 1704612358.78140 No -0.04471100061228 Locked 3388 20150104.015209.000 146710473000 1704815124.53730 No -0.04472417926341 Locked 3389 20150104.015210.000 146727973000 1705017890.18620 No -0.04473735789124 Locked 3390 20150104.015211.000 146745473000 1705220655.71850 No -0.04475053649369 Locked 3391 20150104.015212.000 146762973000 1705423421.15970 No -0.04476371507631 Locked 3392 20150104.015213.000 146780473000 1705626186.49040 No -0.04477689363487 Locked 3393 20150104.015214.000 146797973000 1705828951.71210 No -0.0447900721697 Locked 3394 20150104.015215.000 146815473000 1706031716.83870 No -0.04480325068383 Locked 3395 20150104.015216.000 146832973000 1706234481.87530 No -0.04481642917837 Locked 3396 20150104.015217.000 146850473000 1706437246.77140 No -0.04482960764233 Locked 3397 20150104.015218.000 146867973000 1706640011.60990 No -0.04484278609374 Locked 3398 20150104.015219.000 146885473000 1706842776.32620 No -0.04485596451855 Locked 3399 20150104.015220.000 146902973000 1707045540.96460 No -0.04486914292641 Locked 3400 20150104.015221.000 146920473000 1707248305.44080 No -0.04488232129895 Locked 3401 20150104.015222.000 146937973000 1707451069.85960 No -0.044895499659 Locked 3402 20150104.015223.000 146955473000 1707653834.20010 No -0.04490867800201 Locked 3403 20150104.015224.000 146972973000 1707856598.40000 No -0.0449218563144 Locked 3404 20150104.015225.000 146990473000 1708059362.49810 No -0.04493503460464 Locked 3405 20150104.015226.000 147007973000 1708262126.47800 No -0.04494821286914 Locked 3406 20150104.015227.000 147025473000 1708464890.39590 No -0.04496139112015 Locked 3407 20150104.015228.000 147042973000 1708667654.20670 No -0.04497456934784 Locked 3408 20150104.015229.000 147060473000 1708870417.91060 No -0.04498774755226 Locked 3409 20150104.015230.000 147077973000 1709073181.50270 No -0.04500092573234 Locked 3410 20150104.015231.000 147095473000 1709275944.99800 No -0.04501410389135 Locked 3411 20150104.015232.000 147112973000 1709478708.38030 No -0.04502728202577 Locked 3412 20150104.015233.000 147130473000 1709681471.64900 No -0.04504046013545 Locked 3413 20150104.015234.000 147147973000 1709884234.84140 No -0.04505363822852 Locked 3414 20150104.015235.000 147165473000 1710086997.91680 No -0.04506681629612 Locked 3415 20150104.015236.000 147182973000 1710289760.88460 No -0.0450799943403 Locked 3416 20150104.015237.000 147200473000 1710492523.79600 No -0.0450931723722 Locked 3417 20150104.015238.000 147217973000 1710695286.56490 No -0.04510635037308 Locked 3418 20150104.015239.000 147235473000 1710898049.23230 No -0.04511952835186 Locked 3419 20150104.015240.000 147252973000 1711100811.79870 No -0.04513270630865 Locked 3420 20150104.015241.000 147270473000 1711303574.25530 No -0.04514588424155 Locked 3421 20150104.015242.000 147287973000 1711506336.60960 No -0.04515906215217 Locked 3422 20150104.015243.000 147305473000 1711709098.88120 No -0.04517224004479 Locked 3423 20150104.015244.000 147322973000 1711911861.05330 No -0.04518541791575 Locked 3424 20150104.015245.000 147340473000 1712114623.11280 No -0.0451985957622 Locked 3425 20150104.015246.000 147357973000 1712317385.06860 No -0.04521177358607 Locked 3426 20150104.015247.000 147375473000 1712520146.92690 No -0.04522495138872 Locked 3427 20150104.015248.000 147392973000 1712722908.68640 No -0.04523812916986 Locked 3428 20150104.015249.000 147410473000 1712925670.33570 No -0.04525130692701 Locked 3429 20150104.015250.000 147427973000 1713128431.87090 No -0.04526448465933 Locked 3430 20150104.015251.000 147445473000 1713331193.30010 No -0.04527766236856 Locked 3431 20150104.015252.000 147462973000 1713533954.65260 No -0.0452908400611 Locked 3432 20150104.015253.000 147480473000 1713736715.88390 No -0.04530401772726 Locked 3433 20150104.015254.000 147497973000 1713939477.00830 No -0.04531719537014 Locked 3434 20150104.015255.000 147515473000 1714142238.03020 No -0.04533037299071 Locked 3435 20150104.015256.000 147532973000 1714344998.93210 No -0.04534355058516 Locked 3436 20150104.015257.000 147550473000 1714547759.74660 No -0.04535672816058 Locked 3437 20150104.015258.000 147567973000 1714750520.44780 No -0.04536990571134 Locked 3438 20150104.015259.000 147585473000 1714953281.09200 No -0.04538308324969 Locked 3439 20150104.015300.000 147602973000 1715156041.61550 No -0.04539626076176 Locked 3440 20150104.015301.000 147620473000 1715358802.01640 No -0.04540943824714 Locked 3441 20150104.015302.000 147637973000 1715561562.29790 No -0.04542261570654 Locked 3442 20150104.015303.000 147655473000 1715764322.51430 No -0.04543579315176 Locked 3443 20150104.015304.000 147672973000 1715967082.60700 No -0.04544897057005 Locked 3444 20150104.015305.000 147690473000 1716169842.61090 No -0.04546214796901 Locked 3445 20150104.015306.000 147707973000 1716372602.49820 No -0.04547532534258 Locked 3446 20150104.015307.000 147725473000 1716575362.27030 No -0.04548850269108 Locked 3447 20150104.015308.000 147742973000 1716778121.94900 No -0.04550168001925 Locked 3448 20150104.015309.000 147760473000 1716980881.52570 No -0.04551485732521 Locked 3449 20150104.015310.000 147777973000 1717183640.99210 No -0.04552803460716 Locked 3450 20150104.015311.000 147795473000 1717386400.36820 No -0.04554121186946 Locked 3451 20150104.015312.000 147812973000 1717589159.63650 No -0.04555438910828 Locked 3452 20150104.015313.000 147830473000 1717791918.80670 No -0.04556756632575 Locked 3453 20150104.015314.000 147847973000 1717994677.86400 No -0.04558074351865 Locked 3454 20150104.015315.000 147865473000 1718197436.83260 No -0.04559392069223 Locked 3455 20150104.015316.000 147882973000 1718400195.67810 No -0.04560709783902 Locked 3456 20150104.015317.000 147900473000 1718602954.42740 No -0.04562027496486 Locked 3457 20150104.015318.000 147917973000 1718805713.07430 No -0.04563345206841 Locked 3458 20150104.015319.000 147935473000 1719008471.60770 No -0.04564662914726 Locked 3459 20150104.015320.000 147952973000 1719211230.05070 No -0.04565980620642 Locked 3460 20150104.015321.000 147970473000 1719413988.38110 No -0.04567298324107 Locked 3461 20150104.015322.000 147987973000 1719616746.59920 No -0.04568616025128 Locked 3462 20150104.015323.000 148005473000 1719819504.72930 No -0.04569933724233 Locked 3463 20150104.015324.000 148022973000 1720022262.74560 No -0.0457125142086 Locked 3464 20150104.015325.000 148040473000 1720225020.67540 No -0.04572569115605 Locked 3465 20150104.015326.000 148057973000 1720427778.49890 No -0.04573886808035 Locked 3466 20150104.015327.000 148075473000 1720630536.18470 No -0.04575204497468 Locked 3467 20150104.015328.000 148092973000 1720833293.76430 No -0.04576522184589 Locked 3468 20150104.015329.000 148110473000 1721036051.28160 No -0.04577839870354 Locked 3469 20150104.015330.000 148127973000 1721238808.67740 No -0.04579157553473 Locked 3470 20150104.015331.000 148145473000 1721441565.98180 No -0.04580475234603 Locked 3471 20150104.015332.000 148162973000 1721644323.17560 No -0.04581792913326 Locked 3472 20150104.015333.000 148180473000 1721847080.26160 No -0.04583110589701 Locked 3473 20150104.015334.000 148197973000 1722049837.23540 No -0.04584428263635 Locked 3474 20150104.015335.000 148215473000 1722252594.10660 No -0.04585745935334 Locked 3475 20150104.015336.000 148232973000 1722455350.84010 No -0.04587063604036 Locked 3476 20150104.015337.000 148250473000 1722658107.51780 No -0.04588381271523 Locked 3477 20150104.015338.000 148267973000 1722860864.07950 No -0.04589698936485 Locked 3478 20150104.015339.000 148285473000 1723063620.52190 No -0.04591016598851 Locked 3479 20150104.015340.000 148302973000 1723266376.84090 No -0.04592334258529 Locked 3480 20150104.015341.000 148320473000 1723469133.12080 No -0.04593651917357 Locked 3481 20150104.015342.000 148337973000 1723671889.28750 No -0.0459496957372 Locked 3482 20150104.015343.000 148355473000 1723874645.29340 No -0.04596287226583 Locked 3483 20150104.015344.000 148372973000 1724077401.22410 No -0.04597604877808 Locked 3484 20150104.015345.000 148390473000 1724280157.03060 No -0.0459892252633 Locked 3485 20150104.015346.000 148407973000 1724482912.80810 No -0.04600240174221 Locked 3486 20150104.015347.000 148425473000 1724685668.39700 No -0.04601557818006 Locked 3487 20150104.015348.000 148442973000 1724888423.93850 No -0.04602875460759 Locked 3488 20150104.015349.000 148460473000 1725091179.31920 No -0.04604193100012 Locked 3489 20150104.015350.000 148477973000 1725293934.65400 No -0.04605510738265 Locked 3490 20150104.015351.000 148495473000 1725496689.84850 No -0.04606828373464 Locked 3491 20150104.015352.000 148512973000 1725699444.95770 No -0.04608146006807 Locked 3492 20150104.015353.000 148530473000 1725902199.97130 No -0.04609463638068 Locked 3493 20150104.015354.000 148547973000 1726104954.85020 No -0.04610781266396 Locked 3494 20150104.015355.000 148565473000 1726307709.63680 No -0.04612098892716 Locked 3495 20150104.015356.000 148582973000 1726510464.30060 No -0.04613416516362 Locked 3496 20150104.015357.000 148600473000 1726713218.89360 No -0.04614734138467 Locked 3497 20150104.015358.000 148617973000 1726915973.32870 No -0.04616051757135 Locked 3498 20150104.015359.000 148635473000 1727118727.69390 No -0.04617369374281 Locked 3499 20150104.015400.000 148652973000 1727321481.94940 No -0.04618686989039 Locked 3500 20150104.015401.000 148670473000 1727524236.08710 No -0.04620004601232 Locked 3501 20150104.015402.000 148687973000 1727726990.16130 No -0.04621322212044 Locked 3502 20150104.015403.000 148705473000 1727929744.09230 No -0.04622639819737 Locked 3503 20150104.015404.000 148722973000 1728132497.94920 No -0.04623957425818 Locked 3504 20150104.015405.000 148740473000 1728335251.67970 No -0.04625275029147 Locked 3505 20150104.015406.000 148757973000 1728538005.32240 No -0.04626592630565 Locked 3506 20150104.015407.000 148775473000 1728740758.83960 No -0.04627910229251 Locked 3507 20150104.015408.000 148792973000 1728943512.26510 No -0.0462922782594 Locked 3508 20150104.015409.000 148810473000 1729146265.60210 No -0.04630545420703 Locked 3509 20150104.015410.000 148827973000 1729349018.79660 No -0.04631863012364 Locked 3510 20150104.015411.000 148845473000 1729551771.92770 No -0.04633180602644 Locked 3511 20150104.015412.000 148862973000 1729754524.89280 No -0.04634498189311 Locked 3512 20150104.015413.000 148880473000 1729957277.77520 No -0.04635815774178 Locked 3513 20150104.015414.000 148897973000 1730160030.56240 No -0.04637133356972 Locked 3514 20150104.015415.000 148915473000 1730362783.26380 No -0.04638450937898 Locked 3515 20150104.015416.000 148932973000 1730565535.83410 No -0.04639768515971 Locked 3516 20150104.015417.000 148950473000 1730768288.33350 No -0.046410860925 Locked 3517 20150104.015418.000 148967973000 1730971040.68820 No -0.04642403665879 Locked 3518 20150104.015419.000 148985473000 1731173792.93520 No -0.04643721236913 Locked 3519 20150104.015420.000 149002973000 1731376545.08920 No -0.04645038805923 Locked 3520 20150104.015421.000 149020473000 1731579297.14420 No -0.04646356372778 Locked 3521 20150104.015422.000 149037973000 1731782049.06830 No -0.04647673936783 Locked 3522 20150104.015423.000 149055473000 1731984800.90000 No -0.04648991498777 Locked 3523 20150104.015424.000 149072973000 1732187552.63890 No -0.0465030905875 Locked 3524 20150104.015425.000 149090473000 1732390304.26080 No -0.04651626616177 Locked 3525 20150104.015426.000 149107973000 1732593055.78190 No -0.04652944171409 Locked 3526 20150104.015427.000 149125473000 1732795807.22260 No -0.04654261724891 Locked 3527 20150104.015428.000 149142973000 1732998558.53790 No -0.04655579275643 Locked 3528 20150104.015429.000 149160473000 1733201309.74080 No -0.04656896823948 Locked 3529 20150104.015430.000 149177973000 1733404060.82400 No -0.04658214369648 Locked 3530 20150104.015431.000 149195473000 1733606811.79400 No -0.04659531912883 Locked 3531 20150104.015432.000 149212973000 1733809562.66080 No -0.04660849453871 Locked 3532 20150104.015433.000 149230473000 1734012313.45040 No -0.04662166993179 Locked 3533 20150104.015434.000 149247973000 1734215064.13790 No -0.04663484530265 Locked 3534 20150104.015435.000 149265473000 1734417814.72040 No -0.04664802065065 Locked 3535 20150104.015436.000 149282973000 1734620565.17780 No -0.04666119597141 Locked 3536 20150104.015437.000 149300473000 1734823315.51110 No -0.04667437126516 Locked 3537 20150104.015438.000 149317973000 1735026065.78640 No -0.04668754654628 Locked 3538 20150104.015439.000 149335473000 1735228815.90710 No -0.04670072179374 Locked 3539 20150104.015440.000 149352973000 1735431565.96210 No -0.04671389702691 Locked 3540 20150104.015441.000 149370473000 1735634315.89950 No -0.04672707223447 Locked 3541 20150104.015442.000 149387973000 1735837065.70020 No -0.04674024741227 Locked 3542 20150104.015443.000 149405473000 1736039815.40780 No -0.04675342256981 Locked 3543 20150104.015444.000 149422973000 1736242565.01900 No -0.04676659770636 Locked 3544 20150104.015445.000 149440473000 1736445314.52650 No -0.04677977282034 Locked 3545 20150104.015446.000 149457973000 1736648063.92340 No -0.04679294791024 Locked 3546 20150104.015447.000 149475473000 1736850813.22480 No -0.04680612297935 Locked 3547 20150104.015448.000 149492973000 1737053562.41640 No -0.04681929802456 Locked 3548 20150104.015449.000 149510473000 1737256311.48960 No -0.04683247304399 Locked 3549 20150104.015450.000 149527973000 1737459060.48690 No -0.0468456480469 Locked 3550 20150104.015451.000 149545473000 1737661809.37830 No -0.04685882302676 Locked 3551 20150104.015452.000 149562973000 1737864558.12410 No -0.04687199797492 Locked 3552 20150104.015453.000 149580473000 1738067306.76190 No -0.04688517289957 Locked 3553 20150104.015454.000 149597973000 1738270055.31190 No -0.04689834780511 Locked 3554 20150104.015455.000 149615473000 1738472803.75150 No -0.04691152268661 Locked 3555 20150104.015456.000 149632973000 1738675552.08040 No -0.04692469754402 Locked 3556 20150104.015457.000 149650473000 1738878300.31790 No -0.04693787238152 Locked 3557 20150104.015458.000 149667973000 1739081048.45670 No -0.04695104719755 Locked 3558 20150104.015459.000 149685473000 1739283796.49060 No -0.04696422199073 Locked 3559 20150104.015500.000 149702973000 1739486544.40370 No -0.04697739675762 Locked 3560 20150104.015501.000 149720473000 1739689292.18050 No -0.04699057149484 Locked 3561 20150104.015502.000 149737973000 1739892039.88940 No -0.04700374621728 Locked 3562 20150104.015503.000 149755473000 1740094787.48760 No -0.04701692091561 Locked 3563 20150104.015504.000 149772973000 1740297534.94960 No -0.0470300955843 Locked 3564 20150104.015505.000 149790473000 1740500282.33310 No -0.0470432702359 Locked 3565 20150104.015506.000 149807973000 1740703029.62030 No -0.04705644486653 Locked 3566 20150104.015507.000 149825473000 1740905776.79010 No -0.04706961947161 Locked 3567 20150104.015508.000 149842973000 1741108523.82660 No -0.04708279404767 Locked 3568 20150104.015509.000 149860473000 1741311270.77890 No -0.0470959686054 Locked 3569 20150104.015510.000 149877973000 1741514017.63920 No -0.04710914314311 Locked 3570 20150104.015511.000 149895473000 1741716764.38210 No -0.04712231765525 Locked 3571 20150104.015512.000 149912973000 1741919511.00670 No -0.04713549214165 Locked 3572 20150104.015513.000 149930473000 1742122257.51480 No -0.04714866660268 Locked 3573 20150104.015514.000 149947973000 1742325003.93640 No -0.04716184104488 Locked 3574 20150104.015515.000 149965473000 1742527750.26390 No -0.04717501546659 Locked 3575 20150104.015516.000 149982973000 1742730496.43990 No -0.04718818985533 Locked 3576 20150104.015517.000 150000473000 1742933242.53030 No -0.04720136422543 Locked 3577 20150104.015518.000 150017973000 1743135988.54120 No -0.04721453857823 Locked 3578 20150104.015519.000 150035473000 1743338734.37900 No -0.04722771289334 Locked 3579 20150104.015520.000 150052973000 1743541480.16890 No -0.04724088719802 Locked 3580 20150104.015521.000 150070473000 1743744225.83080 No -0.04725406147484 Locked 3581 20150104.015522.000 150087973000 1743946971.36770 No -0.04726723572445 Locked 3582 20150104.015523.000 150105473000 1744149716.82190 No -0.04728040995606 Locked 3583 20150104.015524.000 150122973000 1744352462.17510 No -0.04729358416568 Locked 3584 20150104.015525.000 150140473000 1744555207.41560 No -0.04730675835076 Locked 3585 20150104.015526.000 150157973000 1744757952.54120 No -0.04731993251084 Locked 3586 20150104.015527.000 150175473000 1744960697.52460 No -0.04733310663995 Locked 3587 20150104.015528.000 150192973000 1745163442.45600 No -0.04734628075775 Locked 3588 20150104.015529.000 150210473000 1745366187.27400 No -0.04735945485086 Locked 3589 20150104.015530.000 150227973000 1745568931.96670 No -0.04737262891669 Locked 3590 20150104.015531.000 150245473000 1745771676.54990 No -0.04738580295869 Locked 3591 20150104.015532.000 150262973000 1745974421.02820 No -0.04739897697785 Locked 3592 20150104.015533.000 150280473000 1746177165.39980 No -0.04741215097378 Locked 3593 20150104.015534.000 150297973000 1746379909.68710 No -0.04742532495136 Locked 3594 20150104.015535.000 150315473000 1746582653.88090 No -0.04743849890859 Locked 3595 20150104.015536.000 150332973000 1746785397.90390 No -0.04745167282863 Locked 3596 20150104.015537.000 150350473000 1746988141.85280 No -0.04746484673255 Locked 3597 20150104.015538.000 150367973000 1747190885.68140 No -0.04747802061027 Locked 3598 20150104.015539.000 150385473000 1747393629.43590 No -0.04749119447187 Locked 3599 20150104.015540.000 150402973000 1747596373.05260 No -0.04750436830346 Locked 3600 20150104.015541.000 150420473000 1747799116.56340 No -0.04751754211201 Locked