NN13 ROSE OP D1 20141221.012438.000 20141221.012438.000 20141221.022437.000 STC 1 DAP_Started 3600 1. No Yes 3067813229. 0 - No No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 7 ; // UlSweep_Leg01EndFrq = -15000 ; // Hz UlSweep_Leg01Rate = 1000000 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 15000 ; // Hz UlSweep_Leg02Rate = 1000 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -15000 ; // Hz UlSweep_Leg03Rate = 1000 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = 0 ; // Hz UlSweep_Leg04Rate = 1000 ; // Hz/s UlSweep_Leg04HoldDur = 180 ; // s UlSweep_Leg05EndFrq = 15000 ; // Hz UlSweep_Leg05Rate = 1000 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -15000 ; // Hz UlSweep_Leg06Rate = 1000 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = 0 ; // Hz UlSweep_Leg07Rate = 1000 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 335 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6938084000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296850919 ; // Hz FreqDnlkConv = 2226652000 ; // Hz FreqPnSatTrsType = "Regenerative" ; // RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 34 ; // dBHz RgdCFrUnc = 100000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 10.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 10.0 ; // s G2MaxDs = 360 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgCodeChgTonePeak = No ; // RgDualRanging = "slave" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // RgPnSignalType = "PN-T2B-Sine" ; // RgPnExtendedHarm = No ; // RgPnUpLkChipRate = No ; // RgPnUpLkRate_L = 1 ; // RgPnUpLkRate_K = 6 ; // RgPnExplChipRate = 10000.000 ; // Hz RgPnAcqDurT4b = 1.0 ; // s RgPnAcqDurT2b = 1.0 ; // s RgPnRxInvertedCode = No ; // UCDur = 10 ; // s UCMaxDs = 10 ; // UCDSetKind = "Frequency" ; // StationId = "NN13" ; // MissionId = "ROSETTA" ; // SpacecraftId = "ROSE" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 34 ; // dBHz RcdCFrUnc = 100000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 10.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdEnableLowSnrExt = No ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 8192.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 0.50 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 192 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 42.67 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 67 ; // dBHz ScdCFrUnc = 30000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 1000.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "DD" ; // ScdCLp_ChgDel = "STEP" ; // ScdEnableLowSnrExt = No ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 2 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "BPSK" ; // ScdModPRate = 2500000 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = No ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 75 ; // dBHz GmdCFrUnc = 30000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdEnableLowSnrExt = No ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 2 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 10000000 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20141221.012438.000 87595747750 1001854748.30100 No 0 Locked 2 20141221.012439.000 87613247750 1002054953.46210 No -5.990873424904e-07 Locked 3 20141221.012440.000 87630747750 1002255158.60920 No -1.198171637315e-06 Locked 4 20141221.012441.000 87648247750 1002455363.74830 No -1.79725419062e-06 Locked 5 20141221.012442.000 87665747750 1002655568.90420 No -2.396340401119e-06 Locked 6 20141221.012443.000 87683247750 1002855774.09720 No -2.995434687915e-06 Locked 7 20141221.012444.000 87700747750 1003055979.24910 No -3.594520027641e-06 Locked 8 20141221.012445.000 87718247750 1003256184.45940 No -4.193618080467e-06 Locked 9 20141221.012446.000 87735747750 1003456389.66890 No -4.792715959113e-06 Locked 10 20141221.012447.000 87753247750 1003656594.83860 No -5.391805173733e-06 Locked 11 20141221.012448.000 87770747750 1003856799.97660 No -5.990887487592e-06 Locked 12 20141221.012449.000 87788247750 1004057005.12030 No -6.589971042279e-06 Locked 13 20141221.012450.000 87805747750 1004257210.26930 No -7.189055750705e-06 Locked 14 20141221.012451.000 87823247750 1004457415.45920 No -7.788149362655e-06 Locked 15 20141221.012452.000 87840747750 1004657620.64460 No -8.387241994996e-06 Locked 16 20141221.012453.000 87858247750 1004857825.78980 No -8.986325876219e-06 Locked 17 20141221.012454.000 87875747750 1005058030.94650 No -9.585412260847e-06 Locked 18 20141221.012455.000 87893247750 1005258236.08400 No -1.018449446587e-05 Locked 19 20141221.012456.000 87910747750 1005458441.23420 No -1.078357943554e-05 Locked 20 20141221.012457.000 87928247750 1005658646.42870 No -1.138267404885e-05 Locked 21 20141221.012458.000 87945747750 1005858851.57320 No -1.198175777769e-05 Locked 22 20141221.012459.000 87963247750 1006059056.75910 No -1.258085051887e-05 Locked 23 20141221.012500.000 87980747750 1006259261.92620 No -1.31799391675e-05 Locked 24 20141221.012501.000 87998247750 1006459467.09710 No -1.377902864334e-05 Locked 25 20141221.012502.000 88015747750 1006659672.28080 No -1.43781209056e-05 Locked 26 20141221.012503.000 88033247750 1006859877.43790 No -1.497720737732e-05 Locked 27 20141221.012504.000 88050747750 1007060082.67370 No -1.557631098121e-05 Locked 28 20141221.012505.000 88068247750 1007260287.86270 No -1.617540439724e-05 Locked 29 20141221.012506.000 88085747750 1007460493.06010 No -1.677449964184e-05 Locked 30 20141221.012507.000 88103247750 1007660698.27060 No -1.737359773819e-05 Locked 31 20141221.012508.000 88120747750 1007860903.48590 No -1.797269687946e-05 Locked 32 20141221.012509.000 88138247750 1008061108.66590 No -1.857178833626e-05 Locked 33 20141221.012510.000 88155747750 1008261313.84600 No -1.917087981484e-05 Locked 34 20141221.012511.000 88173247750 1008461519.05130 No -1.976997677922e-05 Locked 35 20141221.012512.000 88190747750 1008661724.24320 No -2.036907082652e-05 Locked 36 20141221.012513.000 88208247750 1008861929.46100 No -2.0968170512e-05 Locked 37 20141221.012514.000 88225747750 1009062134.62750 No -2.156725903003e-05 Locked 38 20141221.012515.000 88243247750 1009262339.84770 No -2.216635923795e-05 Locked 39 20141221.012516.000 88260747750 1009462545.02130 No -2.276544930154e-05 Locked 40 20141221.012517.000 88278247750 1009662750.23470 No -2.336454802919e-05 Locked 41 20141221.012518.000 88295747750 1009862955.42290 No -2.396364127106e-05 Locked 42 20141221.012519.000 88313247750 1010063160.58890 No -2.456272968022e-05 Locked 43 20141221.012520.000 88330747750 1010263365.82350 No -2.51618330229e-05 Locked 44 20141221.012521.000 88348247750 1010463571.02960 No -2.576093016141e-05 Locked 45 20141221.012522.000 88365747750 1010663776.22670 No -2.63600253407e-05 Locked 46 20141221.012523.000 88383247750 1010863981.43160 No -2.695912221798e-05 Locked 47 20141221.012524.000 88400747750 1011064186.66390 No -2.755822505997e-05 Locked 48 20141221.012525.000 88418247750 1011264391.86850 No -2.815732187194e-05 Locked 49 20141221.012526.000 88435747750 1011464597.08750 No -2.875642181864e-05 Locked 50 20141221.012527.000 88453247750 1011664802.26830 No -2.935551344963e-05 Locked 51 20141221.012528.000 88470747750 1011865007.47750 No -2.995461126296e-05 Locked 52 20141221.012529.000 88488247750 1012065212.68520 No -3.055370874977e-05 Locked 53 20141221.012530.000 88505747750 1012265417.86760 No -3.115280072904e-05 Locked 54 20141221.012531.000 88523247750 1012465623.03670 No -3.175188981305e-05 Locked 55 20141221.012532.000 88540747750 1012665828.26660 No -3.235099213257e-05 Locked 56 20141221.012533.000 88558247750 1012866033.42250 No -3.295007834307e-05 Locked 57 20141221.012534.000 88575747750 1013066238.60270 No -3.354916984342e-05 Locked 58 20141221.012535.000 88593247750 1013266443.84850 No -3.414827562421e-05 Locked 59 20141221.012536.000 88610747750 1013466649.04790 No -3.474737130419e-05 Locked 60 20141221.012537.000 88628247750 1013666854.24150 No -3.534646572159e-05 Locked 61 20141221.012538.000 88645747750 1013867059.41710 No -3.594555622056e-05 Locked 62 20141221.012539.000 88663247750 1014067264.59760 No -3.654464778623e-05 Locked 63 20141221.012540.000 88680747750 1014267469.77980 No -3.714373972198e-05 Locked 64 20141221.012541.000 88698247750 1014467674.96680 No -3.77428327026e-05 Locked 65 20141221.012542.000 88715747750 1014667880.17210 No -3.834192966695e-05 Locked 66 20141221.012543.000 88733247750 1014868085.34580 No -3.894101975235e-05 Locked 67 20141221.012544.000 88750747750 1015068290.58120 No -3.954012326915e-05 Locked 68 20141221.012545.000 88768247750 1015268495.74850 No -4.013921196131e-05 Locked 69 20141221.012546.000 88785747750 1015468700.95230 No -4.073830859912e-05 Locked 70 20141221.012547.000 88803247750 1015668906.14410 No -4.133740262468e-05 Locked 71 20141221.012548.000 88820747750 1015869111.36990 No -4.193650405168e-05 Locked 72 20141221.012549.000 88838247750 1016069316.58060 No -4.253560219157e-05 Locked 73 20141221.012550.000 88855747750 1016269521.75360 No -4.313469212455e-05 Locked 74 20141221.012551.000 88873247750 1016469726.99910 No -4.373379784002e-05 Locked 75 20141221.012552.000 88890747750 1016669932.14840 No -4.433288261377e-05 Locked 76 20141221.012553.000 88908247750 1016870137.34680 No -4.493197807607e-05 Locked 77 20141221.012554.000 88925747750 1017070342.53990 No -4.553107238462e-05 Locked 78 20141221.012555.000 88943247750 1017270547.70290 No -4.613016014073e-05 Locked 79 20141221.012556.000 88960747750 1017470752.91390 No -4.672925834591e-05 Locked 80 20141221.012557.000 88978247750 1017670958.15460 No -4.732836301648e-05 Locked 81 20141221.012558.000 88995747750 1017871163.31210 No -4.792744957529e-05 Locked 82 20141221.012559.000 89013247750 1018071368.49590 No -4.852654185932e-05 Locked 83 20141221.012600.000 89030747750 1018271573.66620 No -4.912563120455e-05 Locked 84 20141221.012601.000 89048247750 1018471778.87790 No -4.972472956212e-05 Locked 85 20141221.012602.000 89065747750 1018671984.04680 No -5.032381860258e-05 Locked 86 20141221.012603.000 89083247750 1018872189.24270 No -5.092291352065e-05 Locked 87 20141221.012604.000 89100747750 1019072394.39560 No -5.152199907808e-05 Locked 88 20141221.012605.000 89118247750 1019272599.56620 No -5.212108848862e-05 Locked 89 20141221.012606.000 89135747750 1019472804.73620 No -5.272017776854e-05 Locked 90 20141221.012607.000 89153247750 1019673009.92870 No -5.331927194647e-05 Locked 91 20141221.012608.000 89170747750 1019873215.09500 No -5.391836042095e-05 Locked 92 20141221.012609.000 89188247750 1020073420.26430 No -5.451744954848e-05 Locked 93 20141221.012610.000 89205747750 1020273625.41790 No -5.511653525829e-05 Locked 94 20141221.012611.000 89223247750 1020473830.55780 No -5.571561798577e-05 Locked 95 20141221.012612.000 89240747750 1020674035.73220 No -5.631470822352e-05 Locked 96 20141221.012613.000 89258247750 1020874240.89670 No -5.691379630615e-05 Locked 97 20141221.012614.000 89275747750 1021074446.06400 No -5.75128849983e-05 Locked 98 20141221.012615.000 89293247750 1021274651.23940 No -5.811197545375e-05 Locked 99 20141221.012616.000 89310747750 1021474856.41700 No -5.871106638812e-05 Locked 100 20141221.012617.000 89328247750 1021675061.57150 No -5.931015229383e-05 Locked 101 20141221.012618.000 89345747750 1021875266.71440 No -5.990923567439e-05 Locked 102 20141221.012619.000 89363247750 1022075471.90280 No -6.050832895977e-05 Locked 103 20141221.012620.000 89380747750 1022275677.04040 No -6.110741118657e-05 Locked 104 20141221.012621.000 89398247750 1022475882.19310 No -6.170649670045e-05 Locked 105 20141221.012622.000 89415747750 1022676087.36200 No -6.230558574091e-05 Locked 106 20141221.012623.000 89433247750 1022876292.50260 No -6.290466862076e-05 Locked 107 20141221.012624.000 89450747750 1023076497.63680 No -6.350375010741e-05 Locked 108 20141221.012625.000 89468247750 1023276702.78670 No -6.410283501177e-05 Locked 109 20141221.012626.000 89485747750 1023476907.97870 No -6.470192908086e-05 Locked 110 20141221.012627.000 89503247750 1023677113.11640 No -6.53010113294e-05 Locked 111 20141221.012628.000 89520747750 1023877318.26380 No -6.590009568954e-05 Locked 112 20141221.012629.000 89538247750 1024077523.41820 No -6.649918157351e-05 Locked 113 20141221.012630.000 89555747750 1024277728.58880 No -6.709827098403e-05 Locked 114 20141221.012631.000 89573247750 1024477933.73120 No -6.769735425572e-05 Locked 115 20141221.012632.000 89590747750 1024678138.83310 No -6.829642871099e-05 Locked 116 20141221.012633.000 89608247750 1024878343.98860 No -6.889551483442e-05 Locked 117 20141221.012634.000 89625747750 1025078549.07040 No -6.949458491412e-05 Locked 118 20141221.012635.000 89643247750 1025278754.17570 No -7.009366010952e-05 Locked 119 20141221.012636.000 89660747750 1025478959.27240 No -7.069273343282e-05 Locked 120 20141221.012637.000 89678247750 1025679164.34580 No -7.129180168394e-05 Locked 121 20141221.012638.000 89695747750 1025879369.45990 No -7.189087879501e-05 Locked 122 20141221.012639.000 89713247750 1026079574.57460 No -7.248995603669e-05 Locked 123 20141221.012640.000 89730747750 1026279779.66560 No -7.308902811914e-05 Locked 124 20141221.012641.000 89748247750 1026479984.74730 No -7.368809817709e-05 Locked 125 20141221.012642.000 89765747750 1026680189.86190 No -7.4287175397e-05 Locked 126 20141221.012643.000 89783247750 1026880394.97590 No -7.488625248633e-05 Locked 127 20141221.012644.000 89800747750 1027080600.08600 No -7.548532872663e-05 Locked 128 20141221.012645.000 89818247750 1027280805.14770 No -7.608439443078e-05 Locked 129 20141221.012646.000 89835747750 1027481010.24010 No -7.668346681801e-05 Locked 130 20141221.012647.000 89853247750 1027681215.33640 No -7.728254005421e-05 Locked 131 20141221.012648.000 89870747750 1027881420.40240 No -7.788160669442e-05 Locked 132 20141221.012649.000 89888247750 1028081625.53820 No -7.848068852936e-05 Locked 133 20141221.012650.000 89905747750 1028281830.60290 No -7.907975488658e-05 Locked 134 20141221.012651.000 89923247750 1028482035.68610 No -7.967882527105e-05 Locked 135 20141221.012652.000 89940747750 1028682240.75390 No -8.027789230311e-05 Locked 136 20141221.012653.000 89958247750 1028882445.81440 No -8.087695774601e-05 Locked 137 20141221.012654.000 89975747750 1029082650.91310 No -8.147603150468e-05 Locked 138 20141221.012655.000 89993247750 1029282855.94320 No -8.207509032984e-05 Locked 139 20141221.012656.000 90010747750 1029483060.96300 No -8.267414691281e-05 Locked 140 20141221.012657.000 90028247750 1029683266.04630 No -8.327321731905e-05 Locked 141 20141221.012658.000 90045747750 1029883471.11720 No -8.387228502593e-05 Locked 142 20141221.012659.000 90063247750 1030083676.17120 No -8.447134905388e-05 Locked 143 20141221.012700.000 90080747750 1030283881.20180 No -8.507040798787e-05 Locked 144 20141221.012701.000 90098247750 1030484086.21100 No -8.566946226331e-05 Locked 145 20141221.012702.000 90115747750 1030684291.29030 No -8.626853179881e-05 Locked 146 20141221.012703.000 90133247750 1030884496.33120 No -8.686759297501e-05 Locked 147 20141221.012704.000 90150747750 1031084701.36940 No -8.746665356346e-05 Locked 148 20141221.012705.000 90168247750 1031284906.39190 No -8.806571073416e-05 Locked 149 20141221.012706.000 90185747750 1031485111.41530 No -8.866476810082e-05 Locked 150 20141221.012707.000 90203247750 1031685316.47000 No -8.926383228115e-05 Locked 151 20141221.012708.000 90220747750 1031885521.49370 No -8.986288971309e-05 Locked 152 20141221.012709.000 90238247750 1032085726.53150 No -9.046195021445e-05 Locked 153 20141221.012710.000 90255747750 1032285931.51810 No -9.106099957013e-05 Locked 154 20141221.012711.000 90273247750 1032486136.51010 No -9.166005010131e-05 Locked 155 20141221.012712.000 90290747750 1032686341.53670 No -9.225910816456e-05 Locked 156 20141221.012713.000 90308247750 1032886546.53120 No -9.285815923998e-05 Locked 157 20141221.012714.000 90325747750 1033086751.53380 No -9.345721207867e-05 Locked 158 20141221.012715.000 90343247750 1033286956.53460 No -9.405626452553e-05 Locked 159 20141221.012716.000 90360747750 1033487161.54710 No -9.465531951934e-05 Locked 160 20141221.012717.000 90378247750 1033687366.51850 No -9.525436556613e-05 Locked 161 20141221.012718.000 90395747750 1033887571.50910 No -9.585341579256e-05 Locked 162 20141221.012719.000 90413247750 1034087776.43400 No -9.645245171679e-05 Locked 163 20141221.012720.000 90430747750 1034287981.40000 No -9.705149658805e-05 Locked 164 20141221.012721.000 90448247750 1034488186.40110 No -9.765054910023e-05 Locked 165 20141221.012722.000 90465747750 1034688391.37090 No -9.824959479871e-05 Locked 166 20141221.012723.000 90483247750 1034888596.34850 No -9.884864219517e-05 Locked 167 20141221.012724.000 90500747750 1035088801.28520 No -9.944768068812e-05 Locked 168 20141221.012725.000 90518247750 1035289006.25060 No -0.0001000467254288 Locked 169 20141221.012726.000 90535747750 1035489211.18990 No -0.0001006457644877 Locked 170 20141221.012727.000 90553247750 1035689416.14700 No -0.0001012448074215 Locked 171 20141221.012728.000 90570747750 1035889621.12410 No -0.0001018438547092 Locked 172 20141221.012729.000 90588247750 1036089826.05760 No -0.0001024428925055 Locked 173 20141221.012730.000 90605747750 1036290031.02330 No -0.0001030419373115 Locked 174 20141221.012731.000 90623247750 1036490235.95810 No -0.0001036409753908 Locked 175 20141221.012732.000 90640747750 1036690440.88860 No -0.0001042400125341 Locked 176 20141221.012733.000 90658247750 1036890645.82560 No -0.0001048390510924 Locked 177 20141221.012734.000 90675747750 1037090850.74200 No -0.0001054380851663 Locked 178 20141221.012735.000 90693247750 1037291055.70480 No -0.0001060371293409 Locked 179 20141221.012736.000 90710747750 1037491260.63050 No -0.0001066361654393 Locked 180 20141221.012737.000 90728247750 1037691465.53440 No -0.000107235196792 Locked 181 20141221.012738.000 90745747750 1037891670.50420 No -0.0001078342424905 Locked 182 20141221.012739.000 90763247750 1038091875.44850 No -0.0001084332826379 Locked 183 20141221.012740.000 90780747750 1038292080.38760 No -0.0001090323216533 Locked 184 20141221.012741.000 90798247750 1038492285.33930 No -0.0001096313634116 Locked 185 20141221.012742.000 90815747750 1038692490.24640 No -0.000110230395461 Locked 186 20141221.012743.000 90833247750 1038892695.15970 No -0.00011082942886 Locked 187 20141221.012744.000 90850747750 1039092900.05590 No -0.0001114284585365 Locked 188 20141221.012745.000 90868247750 1039293104.95650 No -0.0001120274891709 Locked 189 20141221.012746.000 90885747750 1039493309.81960 No -0.0001126265116419 Locked 190 20141221.012747.000 90903247750 1039693514.66640 No -0.0001132255305646 Locked 191 20141221.012748.000 90920747750 1039893719.54790 No -0.0001138245570411 Locked 192 20141221.012749.000 90938247750 1040093924.42080 No -0.0001144235816455 Locked 193 20141221.012750.000 90955747750 1040294129.28150 No -0.000115022603594 Locked 194 20141221.012751.000 90973247750 1040494334.15290 No -0.0001156216278719 Locked 195 20141221.012752.000 90990747750 1040694539.00840 No -0.0001162206486884 Locked 196 20141221.012753.000 91008247750 1040894743.86200 No -0.0001168196690914 Locked 197 20141221.012754.000 91025747750 1041094948.70130 No -0.0001174186863814 Locked 198 20141221.012755.000 91043247750 1041295153.58810 No -0.0001180177140117 Locked 199 20141221.012756.000 91060747750 1041495358.42030 No -0.0001186167297561 Locked 200 20141221.012757.000 91078247750 1041695563.33110 No -0.0001192157626109 Locked 201 20141221.012758.000 91095747750 1041895768.18460 No -0.0001198147829921 Locked 202 20141221.012759.000 91113247750 1042095973.01560 No -0.0001204137984753 Locked 203 20141221.012800.000 91130747750 1042296177.86190 No -0.0001210128172891 Locked 204 20141221.012801.000 91148247750 1042496382.68610 No -0.000121611831292 Locked 205 20141221.012802.000 91165747750 1042696587.55540 No -0.0001222108551127 Locked 206 20141221.012803.000 91183247750 1042896792.42880 No -0.0001228098798259 Locked 207 20141221.012804.000 91200747750 1043096997.24980 No -0.0001234088931322 Locked 208 20141221.012805.000 91218247750 1043297202.09240 No -0.0001240079111405 Locked 209 20141221.012806.000 91235747750 1043497406.93440 No -0.0001246069290183 Locked 210 20141221.012807.000 91253247750 1043697611.75790 No -0.0001252059428688 Locked 211 20141221.012808.000 91270747750 1043897816.54280 No -0.0001258049483165 Locked 212 20141221.012809.000 91288247750 1044098021.36710 No -0.0001264039623412 Locked 213 20141221.012810.000 91305747750 1044298226.18150 No -0.0001270029742107 Locked 214 20141221.012811.000 91323247750 1044498431.01370 No -0.0001276019899551 Locked 215 20141221.012812.000 91340747750 1044698635.79720 No -0.000128200995098 Locked 216 20141221.012813.000 91358247750 1044898840.57820 No -0.0001287999996968 Locked 217 20141221.012814.000 91375747750 1045099045.39130 No -0.0001293990112833 Locked 218 20141221.012815.000 91393247750 1045299250.13940 No -0.00012999800872 Locked 219 20141221.012816.000 91410747750 1045499454.93730 No -0.0001305970169977 Locked 220 20141221.012817.000 91428247750 1045699659.72980 No -0.0001311960240998 Locked 221 20141221.012818.000 91445747750 1045899864.46780 No -0.0001317950193379 Locked 222 20141221.012819.000 91463247750 1046100069.19510 No -0.0001323940122466 Locked 223 20141221.012820.000 91480747750 1046300273.96820 No -0.0001329930151256 Locked 224 20141221.012821.000 91498247750 1046500478.69220 No -0.000133592007316 Locked 225 20141221.012822.000 91515747750 1046700683.44810 No -0.0001341910064507 Locked 226 20141221.012823.000 91533247750 1046900888.18670 No -0.0001347900018194 Locked 227 20141221.012824.000 91550747750 1047101092.87110 No -0.0001353889853893 Locked 228 20141221.012825.000 91568247750 1047301297.60080 No -0.0001359879788205 Locked 229 20141221.012826.000 91585747750 1047501502.28930 No -0.0001365869632829 Locked 230 20141221.012827.000 91603247750 1047701707.00270 No -0.0001371859531658 Locked 231 20141221.012828.000 91620747750 1047901911.75480 No -0.0001377849514733 Locked 232 20141221.012829.000 91638247750 1048102116.44830 No -0.0001383839370242 Locked 233 20141221.012830.000 91655747750 1048302321.17890 No -0.0001389829306514 Locked 234 20141221.012831.000 91673247750 1048502525.85980 No -0.0001395819134593 Locked 235 20141221.012832.000 91690747750 1048702730.54810 No -0.0001401808978782 Locked 236 20141221.012833.000 91708247750 1048902935.26920 No -0.0001407798894373 Locked 237 20141221.012834.000 91725747750 1049103139.93100 No -0.0001413788680875 Locked 238 20141221.012835.000 91743247750 1049303344.56830 No -0.0001419778414042 Locked 239 20141221.012836.000 91760747750 1049503549.27190 No -0.0001425768291537 Locked 240 20141221.012837.000 91778247750 1049703753.93400 No -0.0001431758078692 Locked 241 20141221.012838.000 91795747750 1049903958.62300 No -0.0001437747924404 Locked 242 20141221.012839.000 91813247750 1050104163.26900 No -0.0001443737676511 Locked 243 20141221.012840.000 91830747750 1050304367.95140 No -0.0001449727507856 Locked 244 20141221.012841.000 91848247750 1050504572.61010 No -0.0001455717287609 Locked 245 20141221.012842.000 91865747750 1050704777.22440 No -0.0001461706970707 Locked 246 20141221.012843.000 91883247750 1050904981.87890 No -0.0001467696741317 Locked 247 20141221.012844.000 91900747750 1051105186.54270 No -0.0001473686532172 Locked 248 20141221.012845.000 91918247750 1051305391.17160 No -0.0001479676247053 Locked 249 20141221.012846.000 91935747750 1051505595.79000 No -0.0001485665939077 Locked 250 20141221.012847.000 91953247750 1051705800.44740 No -0.0001491655716 Locked 251 20141221.012848.000 91970747750 1051906005.03480 No -0.0001497645340541 Locked 252 20141221.012849.000 91988247750 1052106209.66780 No -0.0001503635064347 Locked 253 20141221.012850.000 92005747750 1052306414.26610 No -0.0001509624712616 Locked 254 20141221.012851.000 92023247750 1052506618.88540 No -0.0001515614406599 Locked 255 20141221.012852.000 92040747750 1052706823.47650 No -0.0001521604039193 Locked 256 20141221.012853.000 92058247750 1052907028.06590 No -0.0001527593668087 Locked 257 20141221.012854.000 92075747750 1053107232.70870 No -0.0001533583413227 Locked 258 20141221.012855.000 92093247750 1053307437.27610 No -0.000153957299423 Locked 259 20141221.012856.000 92110747750 1053507641.81360 No -0.0001545562510143 Locked 260 20141221.012857.000 92128247750 1053707846.34520 No -0.0001551552013212 Locked 261 20141221.012858.000 92145747750 1053908050.93300 No -0.0001557541638623 Locked 262 20141221.012859.000 92163247750 1054108255.49780 No -0.0001563531213966 Locked 263 20141221.012900.000 92180747750 1054308460.03170 No -0.0001569520722042 Locked 264 20141221.012901.000 92198247750 1054508664.58720 No -0.0001575510277139 Locked 265 20141221.012902.000 92215747750 1054708869.11540 No -0.0001581499772807 Locked 266 20141221.012903.000 92233247750 1054909073.63030 No -0.0001587489239523 Locked 267 20141221.012904.000 92250747750 1055109278.14960 No -0.0001593478715816 Locked 268 20141221.012905.000 92268247750 1055309482.65840 No -0.0001599468169253 Locked 269 20141221.012906.000 92285747750 1055509687.19060 No -0.0001605457673628 Locked 270 20141221.012907.000 92303247750 1055709891.67620 No -0.000161144707656 Locked 271 20141221.012908.000 92320747750 1055910096.18390 No -0.0001617436527602 Locked 272 20141221.012909.000 92338247750 1056110300.64580 No -0.0001623425878942 Locked 273 20141221.012910.000 92355747750 1056310505.09100 No -0.0001629415193928 Locked 274 20141221.012911.000 92373247750 1056510709.53660 No -0.0001635404509784 Locked 275 20141221.012912.000 92390747750 1056710913.98780 No -0.0001641393837831 Locked 276 20141221.012913.000 92408247750 1056911118.46230 No -0.00016473832166 Locked 277 20141221.012914.000 92425747750 1057111322.91200 No -0.0001653372541382 Locked 278 20141221.012915.000 92443247750 1057311527.40530 No -0.0001659361961076 Locked 279 20141221.012916.000 92460747750 1057511731.83040 No -0.0001665351232306 Locked 280 20141221.012917.000 92478247750 1057711936.26650 No -0.0001671340527482 Locked 281 20141221.012918.000 92495747750 1057912140.70070 No -0.0001677329818522 Locked 282 20141221.012919.000 92513247750 1058112345.12810 No -0.0001683319094759 Locked 283 20141221.012920.000 92530747750 1058312549.55910 No -0.0001689308378833 Locked 284 20141221.012921.000 92548247750 1058512753.96350 No -0.0001695297605001 Locked 285 20141221.012922.000 92565747750 1058712958.34690 No -0.0001701286785455 Locked 286 20141221.012923.000 92583247750 1058913162.68690 No -0.0001707275871432 Locked 287 20141221.012924.000 92600747750 1059113367.08100 No -0.0001713265075178 Locked 288 20141221.012925.000 92618247750 1059313571.42400 No -0.0001719254167685 Locked 289 20141221.012926.000 92635747750 1059513775.79950 No -0.0001725243330941 Locked 290 20141221.012927.000 92653247750 1059713980.19050 No -0.0001731232527939 Locked 291 20141221.012928.000 92670747750 1059914184.53350 No -0.0001737221620446 Locked 292 20141221.012929.000 92688247750 1060114388.85500 No -0.000174321066615 Locked 293 20141221.012930.000 92705747750 1060314593.18880 No -0.000174919973863 Locked 294 20141221.012931.000 92723247750 1060514797.51830 No -0.0001755188801749 Locked 295 20141221.012932.000 92740747750 1060715001.85090 No -0.0001761177871616 Locked 296 20141221.012933.000 92758247750 1060915206.15380 No -0.000176716687683 Locked 297 20141221.012934.000 92775747750 1061115410.46480 No -0.0001773155899676 Locked 298 20141221.012935.000 92793247750 1061315614.72330 No -0.0001779144808235 Locked 299 20141221.012936.000 92810747750 1061515818.99050 No -0.0001785133735734 Locked 300 20141221.012937.000 92828247750 1061716023.26500 No -0.0001791122679124 Locked 301 20141221.012938.000 92845747750 1061916227.51190 No -0.0001797111562431 Locked 302 20141221.012939.000 92863247750 1062116431.80020 No -0.0001803100535862 Locked 303 20141221.012940.000 92880747750 1062316636.05390 No -0.0001809089433972 Locked 304 20141221.012941.000 92898247750 1062516840.27480 No -0.0001815078260681 Locked 305 20141221.012942.000 92915747750 1062717044.53370 No -0.0001821067170111 Locked 306 20141221.012943.000 92933247750 1062917248.80550 No -0.0001827056107623 Locked 307 20141221.012944.000 92950747750 1063117453.05610 No -0.0001833044998985 Locked 308 20141221.012945.000 92968247750 1063317657.28380 No -0.0001839033840496 Locked 309 20141221.012946.000 92985747750 1063517861.47690 No -0.0001845022606687 Locked 310 20141221.012947.000 93003247750 1063718065.69440 No -0.0001851011425993 Locked 311 20141221.012948.000 93020747750 1063918269.91160 No -0.0001857000244647 Locked 312 20141221.012949.000 93038247750 1064118474.13210 No -0.0001862989070484 Locked 313 20141221.012950.000 93055747750 1064318678.30510 No -0.0001868977792919 Locked 314 20141221.012951.000 93073247750 1064518882.49090 No -0.0001874966543219 Locked 315 20141221.012952.000 93090747750 1064719086.70670 No -0.0001880955358825 Locked 316 20141221.012953.000 93108247750 1064919290.85390 No -0.0001886944025095 Locked 317 20141221.012954.000 93125747750 1065119495.01040 No -0.0001892932711612 Locked 318 20141221.012955.000 93143247750 1065319699.12500 No -0.0001898921306916 Locked 319 20141221.012956.000 93160747750 1065519903.27250 No -0.000190490997384 Locked 320 20141221.012957.000 93178247750 1065720107.40260 No -0.0001910898602886 Locked 321 20141221.012958.000 93195747750 1065920311.54310 No -0.0001916887254572 Locked 322 20141221.012959.000 93213247750 1066120515.70960 No -0.0001922875962857 Locked 323 20141221.013000.000 93230747750 1066320719.82220 No -0.0001928864553808 Locked 324 20141221.013001.000 93248247750 1066520923.90730 No -0.0001934853084894 Locked 325 20141221.013002.000 93265747750 1066721127.98450 No -0.0001940841598782 Locked 326 20141221.013003.000 93283247750 1066921332.10570 No -0.0001946830208454 Locked 327 20141221.013004.000 93300747750 1067121536.20370 No -0.0001952818767621 Locked 328 20141221.013005.000 93318247750 1067321740.25260 No -0.0001958807219904 Locked 329 20141221.013006.000 93335747750 1067521944.31260 No -0.000196479569635 Locked 330 20141221.013007.000 93353247750 1067722148.38690 No -0.0001970784203925 Locked 331 20141221.013008.000 93370747750 1067922352.48570 No -0.0001976772764834 Locked 332 20141221.013009.000 93388247750 1068122556.51180 No -0.0001982761167483 Locked 333 20141221.013010.000 93405747750 1068322760.52510 No -0.0001988749542268 Locked 334 20141221.013011.000 93423247750 1068522964.55130 No -0.0001994737945135 Locked 335 20141221.013012.000 93440747750 1068723168.56370 No -0.000200072631796 Locked 336 20141221.013013.000 93458247750 1068923372.58940 No -0.0002006714719739 Locked 337 20141221.013014.000 93475747750 1069123576.60040 No -0.0002012703089517 Locked 338 20141221.013015.000 93493247750 1069323780.61410 No -0.0002018691465172 Locked 339 20141221.013016.000 93510747750 1069523984.59340 No -0.0002024679765943 Locked 340 20141221.013017.000 93528247750 1069724188.61060 No -0.0002030668149217 Locked 341 20141221.013018.000 93545747750 1069924392.58630 No -0.0002036656442151 Locked 342 20141221.013019.000 93563247750 1070124596.54810 No -0.0002042644704826 Locked 343 20141221.013020.000 93580747750 1070324800.52450 No -0.0002048632999283 Locked 344 20141221.013021.000 93598247750 1070525004.50030 No -0.0002054621292434 Locked 345 20141221.013022.000 93615747750 1070725208.44250 No -0.0002060609512442 Locked 346 20141221.013023.000 93633247750 1070925412.40180 No -0.0002066597769674 Locked 347 20141221.013024.000 93650747750 1071125616.33450 No -0.0002072585969001 Locked 348 20141221.013025.000 93668247750 1071325820.26640 No -0.0002078574166587 Locked 349 20141221.013026.000 93685747750 1071526024.19060 No -0.000208456234741 Locked 350 20141221.013027.000 93703247750 1071726228.09150 No -0.0002090550477512 Locked 351 20141221.013028.000 93720747750 1071926431.99310 No -0.0002096538609138 Locked 352 20141221.013029.000 93738247750 1072126635.82910 No -0.0002102526597959 Locked 353 20141221.013030.000 93755747750 1072326839.70120 No -0.0002108514665366 Locked 354 20141221.013031.000 93773247750 1072527043.55610 No -0.0002114502695331 Locked 355 20141221.013032.000 93790747750 1072727247.40810 No -0.0002120490718983 Locked 356 20141221.013033.000 93808247750 1072927451.21310 No -0.000212647864032 Locked 357 20141221.013034.000 93825747750 1073127655.11610 No -0.0002132466774993 Locked 358 20141221.013035.000 93843247750 1073327858.93850 No -0.0002138454734209 Locked 359 20141221.013036.000 93860747750 1073528062.75530 No -0.0002144442681234 Locked 360 20141221.013037.000 93878247750 1073728266.59790 No -0.0002150430684423 Locked 361 20141221.013038.000 93895747750 1073928470.44330 No -0.0002156418693707 Locked 362 20141221.013039.000 93913247750 1074128674.27000 No -0.0002162406662283 Locked 363 20141221.013040.000 93930747750 1074328878.06900 No -0.000216839457056 Locked 364 20141221.013041.000 93948247750 1074529081.91590 No -0.0002174382583109 Locked 365 20141221.013042.000 93965747750 1074729285.74460 No -0.0002180370556039 Locked 366 20141221.013043.000 93983247750 1074929489.51110 No -0.0002186358393566 Locked 367 20141221.013044.000 94000747750 1075129693.24980 No -0.0002192346170576 Locked 368 20141221.013045.000 94018247750 1075329896.98000 No -0.0002198333929081 Locked 369 20141221.013046.000 94035747750 1075530100.74060 No -0.0002204321753765 Locked 370 20141221.013047.000 94053247750 1075730304.49180 No -0.0002210309557986 Locked 371 20141221.013048.000 94070747750 1075930508.22120 No -0.000221629731475 Locked 372 20141221.013049.000 94088247750 1076130711.90320 No -0.0002222284968329 Locked 373 20141221.013050.000 94105747750 1076330915.61760 No -0.000222827269244 Locked 374 20141221.013051.000 94123247750 1076531119.23860 No -0.0002234260213229 Locked 375 20141221.013052.000 94140747750 1076731322.92020 No -0.0002240247865938 Locked 376 20141221.013053.000 94158247750 1076931526.58450 No -0.0002246235480987 Locked 377 20141221.013054.000 94175747750 1077131730.24750 No -0.0002252223093205 Locked 378 20141221.013055.000 94193247750 1077331933.91360 No -0.0002258210712172 Locked 379 20141221.013056.000 94210747750 1077532137.52590 No -0.0002264198214021 Locked 380 20141221.013057.000 94228247750 1077732341.18330 No -0.000227018581405 Locked 381 20141221.013058.000 94245747750 1077932544.82890 No -0.000227617338839 Locked 382 20141221.013059.000 94263247750 1078132748.45750 No -0.0002282160925723 Locked 383 20141221.013100.000 94280747750 1078332952.04010 No -0.000228814836292 Locked 384 20141221.013101.000 94298247750 1078533155.66860 No -0.0002294135900035 Locked 385 20141221.013102.000 94315747750 1078733359.26880 No -0.0002300123375545 Locked 386 20141221.013103.000 94333247750 1078933562.86410 No -0.0002306110840387 Locked 387 20141221.013104.000 94350747750 1079133766.46370 No -0.0002312098314591 Locked 388 20141221.013105.000 94368247750 1079333970.05930 No -0.0002318085780086 Locked 389 20141221.013106.000 94385747750 1079534173.63940 No -0.000232407321184 Locked 390 20141221.013107.000 94403247750 1079734377.20120 No -0.0002330060603757 Locked 391 20141221.013108.000 94420747750 1079934580.73940 No -0.0002336047944299 Locked 392 20141221.013109.000 94438247750 1080134784.25940 No -0.0002342035245221 Locked 393 20141221.013110.000 94455747750 1080334987.77420 No -0.0002348022534824 Locked 394 20141221.013111.000 94473247750 1080535191.28450 No -0.0002354009814631 Locked 395 20141221.013112.000 94490747750 1080735394.78410 No -0.0002359997071145 Locked 396 20141221.013113.000 94508247750 1080935598.23950 No -0.000236598423144 Locked 397 20141221.013114.000 94525747750 1081135801.72940 No -0.0002371971466838 Locked 398 20141221.013115.000 94543247750 1081336005.19590 No -0.0002377958651296 Locked 399 20141221.013116.000 94560747750 1081536208.64200 No -0.0002383945791346 Locked 400 20141221.013117.000 94578247750 1081736412.11200 No -0.0002389932983424 Locked 401 20141221.013118.000 94595747750 1081936615.52550 No -0.0002395920052508 Locked 402 20141221.013119.000 94613247750 1082136818.94970 No -0.0002401907144884 Locked 403 20141221.013120.000 94630747750 1082337022.35640 No -0.0002407894199164 Locked 404 20141221.013121.000 94648247750 1082537225.75720 No -0.00024138812406 Locked 405 20141221.013122.000 94665747750 1082737429.17390 No -0.0002419868316649 Locked 406 20141221.013123.000 94683247750 1082937632.57860 No -0.0002425855366576 Locked 407 20141221.013124.000 94700747750 1083137835.91510 No -0.0002431842268039 Locked 408 20141221.013125.000 94718247750 1083338039.33120 No -0.0002437829342781 Locked 409 20141221.013126.000 94735747750 1083538242.68000 No -0.000244381627102 Locked 410 20141221.013127.000 94753247750 1083738446.00880 No -0.000244980315572 Locked 411 20141221.013128.000 94770747750 1083938649.31050 No -0.0002455789981426 Locked 412 20141221.013129.000 94788247750 1084138852.63470 No -0.0002461776856113 Locked 413 20141221.013130.000 94805747750 1084339055.95700 No -0.0002467763726663 Locked 414 20141221.013131.000 94823247750 1084539259.25580 No -0.0002473750546057 Locked 415 20141221.013132.000 94840747750 1084739462.55870 No -0.0002479737374375 Locked 416 20141221.013133.000 94858247750 1084939665.87330 No -0.0002485724228164 Locked 417 20141221.013134.000 94875747750 1085139869.14220 No -0.0002491710982468 Locked 418 20141221.013135.000 94893247750 1085340072.37170 No -0.0002497697651002 Locked 419 20141221.013136.000 94910747750 1085540275.62560 No -0.0002503684372653 Locked 420 20141221.013137.000 94928247750 1085740478.86720 No -0.0002509671067528 Locked 421 20141221.013138.000 94945747750 1085940682.08800 No -0.0002515657717123 Locked 422 20141221.013139.000 94963247750 1086140885.31250 No -0.0002521644374774 Locked 423 20141221.013140.000 94980747750 1086341088.50990 No -0.000252763097343 Locked 424 20141221.013141.000 94998247750 1086541291.73490 No -0.0002533617632168 Locked 425 20141221.013142.000 95015747750 1086741494.91970 No -0.0002539604203395 Locked 426 20141221.013143.000 95033247750 1086941698.07530 No -0.0002545590711057 Locked 427 20141221.013144.000 95050747750 1087141901.24700 No -0.0002551577253767 Locked 428 20141221.013145.000 95068247750 1087342104.38290 No -0.0002557563718545 Locked 429 20141221.013146.000 95085747750 1087542307.49660 No -0.0002563550134995 Locked 430 20141221.013147.000 95103247750 1087742510.61610 No -0.0002569536564071 Locked 431 20141221.013148.000 95120747750 1087942713.69630 No -0.0002575522907595 Locked 432 20141221.013149.000 95138247750 1088142916.76670 No -0.0002581509229786 Locked 433 20141221.013150.000 95155747750 1088343119.81980 No -0.0002587495514316 Locked 434 20141221.013151.000 95173247750 1088543322.89320 No -0.0002593481843037 Locked 435 20141221.013152.000 95190747750 1088743525.97000 No -0.000259946817916 Locked 436 20141221.013153.000 95208247750 1088943728.97930 No -0.0002605454368342 Locked 437 20141221.013154.000 95225747750 1089143932.01620 No -0.0002611440617607 Locked 438 20141221.013155.000 95243247750 1089344135.00330 No -0.0002617426758462 Locked 439 20141221.013156.000 95260747750 1089544337.99750 No -0.0002623412914773 Locked 440 20141221.013157.000 95278247750 1089744540.95810 No -0.000262939899794 Locked 441 20141221.013158.000 95295747750 1089944743.94500 No -0.000263538513836 Locked 442 20141221.013159.000 95313247750 1090144946.95270 No -0.0002641371324059 Locked 443 20141221.013200.000 95330747750 1090345149.92960 No -0.000264735744271 Locked 444 20141221.013201.000 95348247750 1090545352.89310 No -0.0002653343532191 Locked 445 20141221.013202.000 95365747750 1090745555.83700 No -0.0002659329579004 Locked 446 20141221.013203.000 95383247750 1090945758.76410 No -0.0002665315589246 Locked 447 20141221.013204.000 95400747750 1091145961.69160 No -0.0002671301600358 Locked 448 20141221.013205.000 95418247750 1091346164.59060 No -0.0002677287549428 Locked 449 20141221.013206.000 95435747750 1091546367.48450 No -0.0002683273487397 Locked 450 20141221.013207.000 95453247750 1091746570.41350 No -0.0002689259501775 Locked 451 20141221.013208.000 95470747750 1091946773.28520 No -0.0002695245391416 Locked 452 20141221.013209.000 95488247750 1092146976.16790 No -0.0002701231305004 Locked 453 20141221.013210.000 95505747750 1092347179.01950 No -0.0002707217150889 Locked 454 20141221.013211.000 95523247750 1092547381.86080 No -0.0002713202974353 Locked 455 20141221.013212.000 95540747750 1092747584.71350 No -0.0002719188822634 Locked 456 20141221.013213.000 95558247750 1092947787.53120 No -0.0002725174594723 Locked 457 20141221.013214.000 95575747750 1093147990.31210 No -0.0002731160286702 Locked 458 20141221.013215.000 95593247750 1093348193.10200 No -0.0002737145998274 Locked 459 20141221.013216.000 95610747750 1093548395.89490 No -0.0002743131716376 Locked 460 20141221.013217.000 95628247750 1093748598.65790 No -0.0002749117369389 Locked 461 20141221.013218.000 95645747750 1093948801.38920 No -0.0002755102953395 Locked 462 20141221.013219.000 95663247750 1094149004.14700 No -0.0002761088595088 Locked 463 20141221.013220.000 95680747750 1094349206.87890 No -0.00027670741804 Locked 464 20141221.013221.000 95698247750 1094549409.61590 No -0.0002773059776813 Locked 465 20141221.013222.000 95715747750 1094749612.31640 No -0.000277904529377 Locked 466 20141221.013223.000 95733247750 1094949814.98990 No -0.0002785030751952 Locked 467 20141221.013224.000 95750747750 1095150017.65090 No -0.0002791016182921 Locked 468 20141221.013225.000 95768247750 1095350220.31280 No -0.000279700161585 Locked 469 20141221.013226.000 95785747750 1095550422.99770 No -0.0002802987098848 Locked 470 20141221.013227.000 95803247750 1095750625.63420 No -0.0002808972476484 Locked 471 20141221.013228.000 95820747750 1095950828.27690 No -0.0002814957867616 Locked 472 20141221.013229.000 95838247750 1096151030.90540 No -0.0002820943227837 Locked 473 20141221.013230.000 95855747750 1096351233.51380 No -0.0002826928544301 Locked 474 20141221.013231.000 95873247750 1096551436.09100 No -0.0002832913792848 Locked 475 20141221.013232.000 95890747750 1096751638.68530 No -0.0002838899078619 Locked 476 20141221.013233.000 95908247750 1096951841.25960 No -0.0002844884320851 Locked 477 20141221.013234.000 95925747750 1097152043.83530 No -0.0002850869566132 Locked 478 20141221.013235.000 95943247750 1097352246.40790 No -0.0002856854804664 Locked 479 20141221.013236.000 95960747750 1097552448.97220 No -0.0002862840025128 Locked 480 20141221.013237.000 95978247750 1097752651.52280 No -0.0002868825215769 Locked 481 20141221.013238.000 95995747750 1097952854.02890 No -0.0002874810309537 Locked 482 20141221.013239.000 96013247750 1098153056.50670 No -0.00028807953417 Locked 483 20141221.013240.000 96030747750 1098353258.98410 No -0.0002886780372992 Locked 484 20141221.013241.000 96048247750 1098553461.41020 No -0.0002892765292609 Locked 485 20141221.013242.000 96065747750 1098753663.89510 No -0.0002898750340228 Locked 486 20141221.013243.000 96083247750 1098953866.29620 No -0.0002904735205423 Locked 487 20141221.013244.000 96100747750 1099154068.76750 No -0.0002910720223435 Locked 488 20141221.013245.000 96118247750 1099354271.18690 No -0.0002916705128467 Locked 489 20141221.013246.000 96135747750 1099554473.57820 No -0.0002922689972328 Locked 490 20141221.013247.000 96153247750 1099754676.00150 No -0.000292867488585 Locked 491 20141221.013248.000 96170747750 1099954878.38720 No -0.0002934659717521 Locked 492 20141221.013249.000 96188247750 1100155080.78700 No -0.0002940644579885 Locked 493 20141221.013250.000 96205747750 1100355283.13950 No -0.0002946629339283 Locked 494 20141221.013251.000 96223247750 1100555485.48260 No -0.0002952614078218 Locked 495 20141221.013252.000 96240747750 1100755687.84130 No -0.0002958598851112 Locked 496 20141221.013253.000 96258247750 1100955890.16510 No -0.0002964583548033 Locked 497 20141221.013254.000 96275747750 1101156092.43830 No -0.0002970568134803 Locked 498 20141221.013255.000 96293247750 1101356294.75780 No -0.0002976552822363 Locked 499 20141221.013256.000 96310747750 1101556497.02250 No -0.000298253739063 Locked 500 20141221.013257.000 96328247750 1101756699.29000 No -0.0002988521964991 Locked 501 20141221.013258.000 96345747750 1101956901.52980 No -0.0002994506479052 Locked 502 20141221.013259.000 96363247750 1102157103.73420 No -0.0003000490916052 Locked 503 20141221.013300.000 96380747750 1102357305.96870 No -0.0003006475418576 Locked 504 20141221.013301.000 96398247750 1102557508.16930 No -0.0003012459847304 Locked 505 20141221.013302.000 96415747750 1102757710.34710 No -0.0003018444226398 Locked 506 20141221.013303.000 96433247750 1102957912.57530 No -0.0003024428715207 Locked 507 20141221.013304.000 96450747750 1103158114.69890 No -0.0003030412976314 Locked 508 20141221.013305.000 96468247750 1103358316.82030 No -0.0003036397232631 Locked 509 20141221.013306.000 96485747750 1103558518.95970 No -0.0003042381528132 Locked 510 20141221.013307.000 96503247750 1103758721.12270 No -0.0003048365875008 Locked 511 20141221.013308.000 96520747750 1103958923.23510 No -0.0003054350111733 Locked 512 20141221.013309.000 96538247750 1104159125.31300 No -0.0003060334273356 Locked 513 20141221.013310.000 96555747750 1104359327.38910 No -0.000306631843106 Locked 514 20141221.013311.000 96573247750 1104559529.43860 No -0.0003072302530858 Locked 515 20141221.013312.000 96590747750 1104759731.51750 No -0.0003078286694657 Locked 516 20141221.013313.000 96608247750 1104959933.56520 No -0.0003084270790537 Locked 517 20141221.013314.000 96625747750 1105160135.59850 No -0.000309025485507 Locked 518 20141221.013315.000 96643247750 1105360337.58560 No -0.000309623881903 Locked 519 20141221.013316.000 96660747750 1105560539.59160 No -0.0003102222824134 Locked 520 20141221.013317.000 96678247750 1105760741.56330 No -0.000310820675457 Locked 521 20141221.013318.000 96695747750 1105960943.59680 No -0.0003114190819538 Locked 522 20141221.013319.000 96713247750 1106161145.54000 No -0.0003120174687932 Locked 523 20141221.013320.000 96730747750 1106361347.45090 No -0.0003126158486014 Locked 524 20141221.013321.000 96748247750 1106561549.38610 No -0.0003132142336993 Locked 525 20141221.013322.000 96765747750 1106761751.33620 No -0.0003138126220408 Locked 526 20141221.013323.000 96783247750 1106961953.27990 No -0.0003144110089891 Locked 527 20141221.013324.000 96800747750 1107162155.19380 No -0.0003150093894502 Locked 528 20141221.013325.000 96818247750 1107362357.03470 No -0.00031560775402 Locked 529 20141221.013326.000 96835747750 1107562558.92090 No -0.0003162061284512 Locked 530 20141221.013327.000 96853247750 1107762760.76750 No -0.0003168044942618 Locked 531 20141221.013328.000 96870747750 1107962962.57330 No -0.0003174028511908 Locked 532 20141221.013329.000 96888247750 1108163164.44100 No -0.0003180012215947 Locked 533 20141221.013330.000 96905747750 1108363366.23430 No -0.0003185995758025 Locked 534 20141221.013331.000 96923247750 1108563568.01050 No -0.0003191979262878 Locked 535 20141221.013332.000 96940747750 1108763769.82000 No -0.0003197962840221 Locked 536 20141221.013333.000 96958247750 1108963971.56040 No -0.0003203946267142 Locked 537 20141221.013334.000 96975747750 1109164173.31940 No -0.0003209929734552 Locked 538 20141221.013335.000 96993247750 1109364375.04470 No -0.0003215913128601 Locked 539 20141221.013336.000 97010747750 1109564576.75720 No -0.0003221896494786 Locked 540 20141221.013337.000 97028247750 1109764778.50830 No -0.0003227879944999 Locked 541 20141221.013338.000 97045747750 1109964980.20350 No -0.0003233863273524 Locked 542 20141221.013339.000 97063247750 1110165181.83170 No -0.0003239846456197 Locked 543 20141221.013340.000 97080747750 1110365383.49500 No -0.0003245829715278 Locked 544 20141221.013341.000 97098247750 1110565585.12690 No -0.0003251812906005 Locked 545 20141221.013342.000 97115747750 1110765786.75980 No -0.0003257796098909 Locked 546 20141221.013343.000 97133247750 1110965988.31450 No -0.000326377912158 Locked 547 20141221.013344.000 97150747750 1111166189.94790 No -0.0003269762315573 Locked 548 20141221.013345.000 97168247750 1111366391.54140 No -0.0003275745422707 Locked 549 20141221.013346.000 97185747750 1111566593.12430 No -0.0003281728506766 Locked 550 20141221.013347.000 97203247750 1111766794.70890 No -0.0003287711594526 Locked 551 20141221.013348.000 97220747750 1111966996.28520 No -0.0003293694664218 Locked 552 20141221.013349.000 97238247750 1112167197.85630 No -0.000329967772259 Locked 553 20141221.013350.000 97255747750 1112367399.40910 No -0.0003305660741125 Locked 554 20141221.013351.000 97273247750 1112567600.91680 No -0.0003311643661482 Locked 555 20141221.013352.000 97290747750 1112767802.40500 No -0.0003317626539389 Locked 556 20141221.013353.000 97308247750 1112968003.91480 No -0.0003323609464317 Locked 557 20141221.013354.000 97325747750 1113168205.39210 No -0.0003329592318497 Locked 558 20141221.013355.000 97343247750 1113368406.82470 No -0.0003335575075369 Locked 559 20141221.013356.000 97360747750 1113568608.30030 No -0.0003341557925847 Locked 560 20141221.013357.000 97378247750 1113768809.75210 No -0.0003347540724515 Locked 561 20141221.013358.000 97395747750 1113969011.15040 No -0.0003353523406719 Locked 562 20141221.013359.000 97413247750 1114169212.54720 No -0.0003359506085659 Locked 563 20141221.013400.000 97430747750 1114369413.96400 No -0.0003365488808136 Locked 564 20141221.013401.000 97448247750 1114569615.39420 No -0.0003371471559784 Locked 565 20141221.013402.000 97465747750 1114769816.79860 No -0.0003377454255267 Locked 566 20141221.013403.000 97483247750 1114970018.17150 No -0.0003383436882178 Locked 567 20141221.013404.000 97500747750 1115170219.51640 No -0.0003389419448137 Locked 568 20141221.013405.000 97518247750 1115370420.83950 No -0.0003395401966638 Locked 569 20141221.013406.000 97535747750 1115570622.19230 No -0.0003401384549794 Locked 570 20141221.013407.000 97553247750 1115770823.48530 No -0.0003407367002772 Locked 571 20141221.013408.000 97570747750 1115971024.78060 No -0.0003413349460756 Locked 572 20141221.013409.000 97588247750 1116171226.04120 No -0.0003419331843202 Locked 573 20141221.013410.000 97605747750 1116371427.27120 No -0.0003425314159035 Locked 574 20141221.013411.000 97623247750 1116571628.48150 No -0.0003431296431983 Locked 575 20141221.013412.000 97640747750 1116771829.67010 No -0.0003437278657693 Locked 576 20141221.013413.000 97658247750 1116972030.83130 No -0.0003443260823756 Locked 577 20141221.013414.000 97675747750 1117172232.01420 No -0.0003449243037057 Locked 578 20141221.013415.000 97693247750 1117372433.17170 No -0.0003455225195065 Locked 579 20141221.013416.000 97710747750 1117572634.34610 No -0.0003461207389863 Locked 580 20141221.013417.000 97728247750 1117772835.47870 No -0.0003467189493666 Locked 581 20141221.013418.000 97745747750 1117973036.64960 No -0.0003473171680845 Locked 582 20141221.013419.000 97763247750 1118173237.77500 No -0.0003479153768975 Locked 583 20141221.013420.000 97780747750 1118373438.87060 No -0.0003485135792233 Locked 584 20141221.013421.000 97798247750 1118573639.91050 No -0.0003491117694238 Locked 585 20141221.013422.000 97815747750 1118773840.95160 No -0.0003497099598856 Locked 586 20141221.013423.000 97833247750 1118974041.97720 No -0.0003503081469732 Locked 587 20141221.013424.000 97850747750 1119174243.01300 No -0.0003509063362812 Locked 588 20141221.013425.000 97868247750 1119374444.04180 No -0.0003515045240654 Locked 589 20141221.013426.000 97885747750 1119574645.00000 No -0.0003521026964807 Locked 590 20141221.013427.000 97903247750 1119774845.96690 No -0.0003527008707899 Locked 591 20141221.013428.000 97920747750 1119975046.93420 No -0.0003532990451861 Locked 592 20141221.013429.000 97938247750 1120175247.94900 No -0.0003538972299226 Locked 593 20141221.013430.000 97955747750 1120375448.89980 No -0.0003544954007271 Locked 594 20141221.013431.000 97973247750 1120575649.82280 No -0.0003550935654797 Locked 595 20141221.013432.000 97990747750 1120775850.74440 No -0.0003556917299276 Locked 596 20141221.013433.000 98008247750 1120976051.60600 No -0.000356289881314 Locked 597 20141221.013434.000 98025747750 1121176252.46130 No -0.0003568880313291 Locked 598 20141221.013435.000 98043247750 1121376453.27410 No -0.0003574861720924 Locked 599 20141221.013436.000 98060747750 1121576654.08490 No -0.0003580843124202 Locked 600 20141221.013437.000 98078247750 1121776854.85810 No -0.000358682444563 Locked 601 20141221.013438.000 98095747750 1121977055.65830 No -0.0003592805825833 Locked 602 20141221.013439.000 98113247750 1122177256.44630 No -0.0003598787179479 Locked 603 20141221.013440.000 98130747750 1122377457.21210 No -0.0003604768484797 Locked 604 20141221.013441.000 98148247750 1122577657.97480 No -0.0003610749783367 Locked 605 20141221.013442.000 98165747750 1122777858.70340 No -0.0003616731007705 Locked 606 20141221.013443.000 98183247750 1122978059.42200 No -0.0003622712210274 Locked 607 20141221.013444.000 98200747750 1123178260.10800 No -0.0003628693341876 Locked 608 20141221.013445.000 98218247750 1123378460.80880 No -0.0003634674505697 Locked 609 20141221.013446.000 98235747750 1123578661.51640 No -0.000364065568432 Locked 610 20141221.013447.000 98253247750 1123778862.21810 No -0.0003646636850099 Locked 611 20141221.013448.000 98270747750 1123979062.89090 No -0.0003652617952966 Locked 612 20141221.013449.000 98288247750 1124179263.54600 No -0.0003658599017302 Locked 613 20141221.013450.000 98305747750 1124379464.17580 No -0.0003664580026563 Locked 614 20141221.013451.000 98323247750 1124579664.78330 No -0.0003670560987279 Locked 615 20141221.013452.000 98340747750 1124779865.36500 No -0.0003676541891831 Locked 616 20141221.013453.000 98358247750 1124980065.98200 No -0.0003682522873228 Locked 617 20141221.013454.000 98375747750 1125180266.54250 No -0.000368850373163 Locked 618 20141221.013455.000 98393247750 1125380467.08320 No -0.0003694484546929 Locked 619 20141221.013456.000 98410747750 1125580667.58910 No -0.0003700465286472 Locked 620 20141221.013457.000 98428247750 1125780868.11280 No -0.0003706446064764 Locked 621 20141221.013458.000 98445747750 1125981068.56370 No -0.0003712426684578 Locked 622 20141221.013459.000 98463247750 1126181269.05350 No -0.0003718407389074 Locked 623 20141221.013500.000 98480747750 1126381469.48900 No -0.0003724387975364 Locked 624 20141221.013501.000 98498247750 1126581669.90630 No -0.0003730368522035 Locked 625 20141221.013502.000 98515747750 1126781870.29450 No -0.0003736349005358 Locked 626 20141221.013503.000 98533247750 1126982070.69950 No -0.0003742329525252 Locked 627 20141221.013504.000 98550747750 1127182271.09470 No -0.0003748310023814 Locked 628 20141221.013505.000 98568247750 1127382471.45740 No -0.0003754290451626 Locked 629 20141221.013506.000 98585747750 1127582671.80850 No -0.0003760270854186 Locked 630 20141221.013507.000 98603247750 1127782872.14090 No -0.0003766251216037 Locked 631 20141221.013508.000 98620747750 1127983072.47200 No -0.000377223157506 Locked 632 20141221.013509.000 98638247750 1128183272.80480 No -0.0003778211937783 Locked 633 20141221.013510.000 98655747750 1128383473.11590 No -0.0003784192253267 Locked 634 20141221.013511.000 98673247750 1128583673.39580 No -0.0003790172500832 Locked 635 20141221.013512.000 98690747750 1128783873.68030 No -0.0003796152758411 Locked 636 20141221.013513.000 98708247750 1128984073.97840 No -0.0003802133045596 Locked 637 20141221.013514.000 98725747750 1129184274.20150 No -0.0003808113169513 Locked 638 20141221.013515.000 98743247750 1129384474.42760 No -0.0003814093299961 Locked 639 20141221.013516.000 98760747750 1129584674.61070 No -0.0003820073336803 Locked 640 20141221.013517.000 98778247750 1129784874.78220 No -0.0003826053348393 Locked 641 20141221.013518.000 98795747750 1129985074.97340 No -0.0003832033402868 Locked 642 20141221.013519.000 98813247750 1130185275.14110 No -0.0003838013406185 Locked 643 20141221.013520.000 98830747750 1130385475.28420 No -0.0003843993355951 Locked 644 20141221.013521.000 98848247750 1130585675.43400 No -0.0003849973320302 Locked 645 20141221.013522.000 98865747750 1130785875.51270 No -0.0003855953129876 Locked 646 20141221.013523.000 98883247750 1130986075.57420 No -0.0003861932902007 Locked 647 20141221.013524.000 98900747750 1131186275.62100 No -0.0003867912642138 Locked 648 20141221.013525.000 98918247750 1131386475.67540 No -0.0003873892398814 Locked 649 20141221.013526.000 98935747750 1131586675.72480 No -0.0003879872144605 Locked 650 20141221.013527.000 98953247750 1131786875.75100 No -0.0003885851839891 Locked 651 20141221.013528.000 98970747750 1131987075.72580 No -0.0003891831423286 Locked 652 20141221.013529.000 98988247750 1132187275.67400 No -0.0003897810948775 Locked 653 20141221.013530.000 99005747750 1132387475.61890 No -0.000390379046708 Locked 654 20141221.013531.000 99023247750 1132587675.55490 No -0.0003909769966011 Locked 655 20141221.013532.000 99040747750 1132787875.49970 No -0.0003915749484099 Locked 656 20141221.013533.000 99058247750 1132988075.38800 No -0.0003921728879192 Locked 657 20141221.013534.000 99075747750 1133188275.27180 No -0.0003927708264489 Locked 658 20141221.013535.000 99093247750 1133388475.17320 No -0.0003933687688099 Locked 659 20141221.013536.000 99110747750 1133588675.00470 No -0.0003939666959545 Locked 660 20141221.013537.000 99128247750 1133788874.87190 No -0.0003945646308706 Locked 661 20141221.013538.000 99145747750 1133989074.70390 No -0.000395162558124 Locked 662 20141221.013539.000 99163247750 1134189274.52280 No -0.0003957604825256 Locked 663 20141221.013540.000 99180747750 1134389474.26850 No -0.0003963583909924 Locked 664 20141221.013541.000 99198247750 1134589674.04030 No -0.0003969563051408 Locked 665 20141221.013542.000 99215747750 1134789873.80820 No -0.0003975542184403 Locked 666 20141221.013543.000 99233247750 1134990073.55950 No -0.0003981521281262 Locked 667 20141221.013544.000 99250747750 1135190273.28150 No -0.0003987500314338 Locked 668 20141221.013545.000 99268247750 1135390472.98550 No -0.0003993479308229 Locked 669 20141221.013546.000 99285747750 1135590672.64360 No -0.0003999458202201 Locked 670 20141221.013547.000 99303247750 1135790872.31570 No -0.0004005437126649 Locked 671 20141221.013548.000 99320747750 1135991071.96340 No -0.0004011415997981 Locked 672 20141221.013549.000 99338247750 1136191271.62020 No -0.0004017394889123 Locked 673 20141221.013550.000 99355747750 1136391471.23520 No -0.0004023373689271 Locked 674 20141221.013551.000 99373247750 1136591670.84830 No -0.0004029352485282 Locked 675 20141221.013552.000 99390747750 1136791870.40780 No -0.0004035331164612 Locked 676 20141221.013553.000 99408247750 1136992069.96060 No -0.0004041309829357 Locked 677 20141221.013554.000 99425747750 1137192269.47810 No -0.0004047288417258 Locked 678 20141221.013555.000 99443247750 1137392469.00720 No -0.000405326703041 Locked 679 20141221.013556.000 99460747750 1137592668.50620 No -0.0004059245578038 Locked 680 20141221.013557.000 99478247750 1137792868.02850 No -0.0004065224176388 Locked 681 20141221.013558.000 99495747750 1137993067.46440 No -0.0004071202586654 Locked 682 20141221.013559.000 99513247750 1138193266.89250 No -0.0004077180979939 Locked 683 20141221.013600.000 99530747750 1138393466.32160 No -0.0004083159375402 Locked 684 20141221.013601.000 99548247750 1138593665.70740 No -0.0004089137676606 Locked 685 20141221.013602.000 99565747750 1138793865.12340 No -0.0004095116043551 Locked 686 20141221.013603.000 99583247750 1138994064.49960 No -0.0004101094323856 Locked 687 20141221.013604.000 99600747750 1139194263.86100 No -0.0004107072571944 Locked 688 20141221.013605.000 99618247750 1139394463.20200 No -0.0004113050775622 Locked 689 20141221.013606.000 99635747750 1139594662.51230 No -0.000411902891247 Locked 690 20141221.013607.000 99653247750 1139794861.78440 No -0.000412500696616 Locked 691 20141221.013608.000 99670747750 1139995061.06880 No -0.0004130985046626 Locked 692 20141221.013609.000 99688247750 1140195260.35940 No -0.000413696314059 Locked 693 20141221.013610.000 99705747750 1140395459.62640 No -0.0004142941183178 Locked 694 20141221.013611.000 99723247750 1140595658.86850 No -0.0004148919171561 Locked 695 20141221.013612.000 99740747750 1140795858.07810 No -0.0004154897089196 Locked 696 20141221.013613.000 99758247750 1140996057.26630 No -0.0004160874960245 Locked 697 20141221.013614.000 99775747750 1141196256.48790 No -0.0004166852904002 Locked 698 20141221.013615.000 99793247750 1141396455.66390 No -0.0004172830748493 Locked 699 20141221.013616.000 99810747750 1141596654.79290 No -0.000417880849067 Locked 700 20141221.013617.000 99828247750 1141796853.91560 No -0.0004184786219132 Locked 701 20141221.013618.000 99845747750 1141997053.01480 No -0.0004190763896437 Locked 702 20141221.013619.000 99863247750 1142197252.08730 No -0.0004196741515619 Locked 703 20141221.013620.000 99880747750 1142397451.17060 No -0.0004202719158312 Locked 704 20141221.013621.000 99898247750 1142597650.20090 No -0.0004208696685629 Locked 705 20141221.013622.000 99915747750 1142797849.20500 No -0.0004214674155912 Locked 706 20141221.013623.000 99933247750 1142998048.16570 No -0.0004220651531717 Locked 707 20141221.013624.000 99950747750 1143198247.17500 No -0.0004226629013319 Locked 708 20141221.013625.000 99968247750 1143398446.13820 No -0.0004232606394567 Locked 709 20141221.013626.000 99985747750 1143598645.02810 No -0.0004238583616248 Locked 710 20141221.013627.000 100003247750 1143798843.93030 No -0.0004244560864705 Locked 711 20141221.013628.000 100020747750 1143999042.83470 No -0.0004250538117952 Locked 712 20141221.013629.000 100038247750 1144199241.72950 No -0.0004256515350299 Locked 713 20141221.013630.000 100055747750 1144399440.57810 No -0.0004262492482075 Locked 714 20141221.013631.000 100073247750 1144599639.41780 No -0.0004268469594476 Locked 715 20141221.013632.000 100090747750 1144799838.24780 No -0.0004274446685761 Locked 716 20141221.013633.000 100108247750 1145000037.03380 No -0.0004280423681262 Locked 717 20141221.013634.000 100125747750 1145200235.84430 No -0.0004286400730098 Locked 718 20141221.013635.000 100143247750 1145400434.57590 No -0.0004292377607177 Locked 719 20141221.013636.000 100160747750 1145600633.29410 No -0.0004298354455085 Locked 720 20141221.013637.000 100178247750 1145800831.95670 No -0.0004304331181958 Locked 721 20141221.013638.000 100195747750 1146001030.63790 No -0.0004310307949322 Locked 722 20141221.013639.000 100213247750 1146201229.35330 No -0.0004316284791135 Locked 723 20141221.013640.000 100230747750 1146401427.99100 No -0.0004322261463803 Locked 724 20141221.013641.000 100248247750 1146601626.66010 No -0.0004328238204825 Locked 725 20141221.013642.000 100265747750 1146801825.24310 No -0.0004334214758417 Locked 726 20141221.013643.000 100283247750 1147002023.84220 No -0.0004340191347058 Locked 727 20141221.013644.000 100300747750 1147202222.43100 No -0.0004346167913276 Locked 728 20141221.013645.000 100318247750 1147402420.99300 No -0.0004352144421153 Locked 729 20141221.013646.000 100335747750 1147602619.54300 No -0.0004358120902908 Locked 730 20141221.013647.000 100353247750 1147802818.09660 No -0.0004364097392499 Locked 731 20141221.013648.000 100370747750 1148003016.58660 No -0.000437007374364 Locked 732 20141221.013649.000 100388247750 1148203215.09490 No -0.0004376050134618 Locked 733 20141221.013650.000 100405747750 1148403413.59440 No -0.0004382026506439 Locked 734 20141221.013651.000 100423247750 1148603612.09370 No -0.0004388002877825 Locked 735 20141221.013652.000 100440747750 1148803810.51380 No -0.0004393979076801 Locked 736 20141221.013653.000 100458247750 1149004008.87670 No -0.0004399955151259 Locked 737 20141221.013654.000 100475747750 1149204207.22720 No -0.0004405931198723 Locked 738 20141221.013655.000 100493247750 1149404405.61110 No -0.0004411907318895 Locked 739 20141221.013656.000 100510747750 1149604603.92590 No -0.0004417883288644 Locked 740 20141221.013657.000 100528247750 1149804802.21750 No -0.0004423859207889 Locked 741 20141221.013658.000 100545747750 1150005000.55460 No -0.0004429835226182 Locked 742 20141221.013659.000 100563247750 1150205198.85400 No -0.0004435811162407 Locked 743 20141221.013700.000 100580747750 1150405397.11030 No -0.0004441787004808 Locked 744 20141221.013701.000 100598247750 1150605595.35310 No -0.000444776281782 Locked 745 20141221.013702.000 100615747750 1150805793.56800 No -0.0004453738570097 Locked 746 20141221.013703.000 100633247750 1151005991.72340 No -0.0004459714192849 Locked 747 20141221.013704.000 100650747750 1151206189.89630 No -0.0004465689853697 Locked 748 20141221.013705.000 100668247750 1151406388.03130 No -0.000447166543204 Locked 749 20141221.013706.000 100685747750 1151606586.16780 No -0.0004477641013648 Locked 750 20141221.013707.000 100703247750 1151806784.25660 No -0.0004483616491418 Locked 751 20141221.013708.000 100720747750 1152006982.33940 No -0.0004489591956128 Locked 752 20141221.013709.000 100738247750 1152207180.39690 No -0.0004495567365761 Locked 753 20141221.013710.000 100755747750 1152407378.43570 No -0.0004501542734687 Locked 754 20141221.013711.000 100773247750 1152607576.46960 No -0.0004507518092947 Locked 755 20141221.013712.000 100790747750 1152807774.45900 No -0.0004513493354334 Locked 756 20141221.013713.000 100808247750 1153007972.44800 No -0.000451946861485 Locked 757 20141221.013714.000 100825747750 1153208170.40250 No -0.0004525443800264 Locked 758 20141221.013715.000 100843247750 1153408368.35120 No -0.0004531418973052 Locked 759 20141221.013716.000 100860747750 1153608566.33520 No -0.0004537394222684 Locked 760 20141221.013717.000 100878247750 1153808764.23240 No -0.0004543369283361 Locked 761 20141221.013718.000 100895747750 1154008962.11820 No -0.0004549344319222 Locked 762 20141221.013719.000 100913247750 1154209159.99420 No -0.0004555319333749 Locked 763 20141221.013720.000 100930747750 1154409357.86330 No -0.0004561294333256 Locked 764 20141221.013721.000 100948247750 1154609555.67730 No -0.0004567269212816 Locked 765 20141221.013722.000 100965747750 1154809753.48480 No -0.0004573244078226 Locked 766 20141221.013723.000 100983247750 1155009951.28820 No -0.0004579218934711 Locked 767 20141221.013724.000 101000747750 1155210149.04390 No -0.0004585193687358 Locked 768 20141221.013725.000 101018247750 1155410346.80640 No -0.0004591168454808 Locked 769 20141221.013726.000 101035747750 1155610544.51640 No -0.0004597143107971 Locked 770 20141221.013727.000 101053247750 1155810742.21680 No -0.0004603117740235 Locked 771 20141221.013728.000 101070747750 1156010939.89730 No -0.0004609092329179 Locked 772 20141221.013729.000 101088247750 1156211137.55360 No -0.0004615066865443 Locked 773 20141221.013730.000 101105747750 1156411335.20110 No -0.000462104138255 Locked 774 20141221.013731.000 101123247750 1156611532.83600 No -0.0004627015872228 Locked 775 20141221.013732.000 101140747750 1156811730.46550 No -0.0004632990350151 Locked 776 20141221.013733.000 101158247750 1157011928.05040 No -0.0004638964730984 Locked 777 20141221.013734.000 101175747750 1157212125.63550 No -0.0004644939112252 Locked 778 20141221.013735.000 101193247750 1157412323.17900 No -0.0004650913402962 Locked 779 20141221.013736.000 101210747750 1157612520.65330 No -0.0004656887543031 Locked 780 20141221.013737.000 101228247750 1157812718.12640 No -0.0004662861680487 Locked 781 20141221.013738.000 101245747750 1158012915.59020 No -0.0004668835797698 Locked 782 20141221.013739.000 101263247750 1158213113.04690 No -0.0004674809899454 Locked 783 20141221.013740.000 101280747750 1158413310.50090 No -0.0004680783995332 Locked 784 20141221.013741.000 101298247750 1158613507.87400 No -0.0004686757915099 Locked 785 20141221.013742.000 101315747750 1158813705.26590 No -0.0004692731875791 Locked 786 20141221.013743.000 101333247750 1159013902.62950 No -0.0004698705774877 Locked 787 20141221.013744.000 101350747750 1159214100.01760 No -0.0004704679727298 Locked 788 20141221.013745.000 101368247750 1159414297.32940 No -0.0004710653513621 Locked 789 20141221.013746.000 101385747750 1159614494.63490 No -0.000471662728623 Locked 790 20141221.013747.000 101403247750 1159814691.86790 No -0.0004722600901013 Locked 791 20141221.013748.000 101420747750 1160014889.11040 No -0.0004728574536478 Locked 792 20141221.013749.000 101438247750 1160215086.32170 No -0.0004734548104023 Locked 793 20141221.013750.000 101455747750 1160415283.52430 No -0.000474052165263 Locked 794 20141221.013751.000 101473247750 1160615480.72310 No -0.0004746495192963 Locked 795 20141221.013752.000 101490747750 1160815677.88040 No -0.0004752468642956 Locked 796 20141221.013753.000 101508247750 1161015875.04300 No -0.0004758442104487 Locked 797 20141221.013754.000 101525747750 1161216072.14830 No -0.0004764415441281 Locked 798 20141221.013755.000 101543247750 1161416269.27840 No -0.0004770388832063 Locked 799 20141221.013756.000 101560747750 1161616466.35310 No -0.0004776362102244 Locked 800 20141221.013757.000 101578247750 1161816663.42620 No -0.0004782335368942 Locked 801 20141221.013758.000 101595747750 1162016860.47340 No -0.000478830857926 Locked 802 20141221.013759.000 101613247750 1162217057.50930 No -0.0004794281764977 Locked 803 20141221.013800.000 101630747750 1162417254.50940 No -0.0004800254872762 Locked 804 20141221.013801.000 101648247750 1162617451.53320 No -0.000480622803214 Locked 805 20141221.013802.000 101665747750 1162817648.50010 No -0.0004812201067652 Locked 806 20141221.013803.000 101683247750 1163017845.43740 No -0.0004818174038728 Locked 807 20141221.013804.000 101700747750 1163218042.36390 No -0.0004824146986294 Locked 808 20141221.013805.000 101718247750 1163418239.25700 No -0.0004830119861151 Locked 809 20141221.013806.000 101735747750 1163618436.11470 No -0.0004836092658946 Locked 810 20141221.013807.000 101753247750 1163818632.95470 No -0.000484206541821 Locked 811 20141221.013808.000 101770747750 1164018829.80080 No -0.0004848038190754 Locked 812 20141221.013809.000 101788247750 1164219026.59530 No -0.0004854010850969 Locked 813 20141221.013810.000 101805747750 1164419223.36430 No -0.0004859983455674 Locked 814 20141221.013811.000 101823247750 1164619420.13520 No -0.0004865956064515 Locked 815 20141221.013812.000 101840747750 1164819616.89460 No -0.0004871928648321 Locked 816 20141221.013813.000 101858247750 1165019813.59770 No -0.0004877901109568 Locked 817 20141221.013814.000 101875747750 1165220010.31970 No -0.0004883873611959 Locked 818 20141221.013815.000 101893247750 1165420206.98430 No -0.0004889845989395 Locked 819 20141221.013816.000 101910747750 1165620403.60770 No -0.0004895818277145 Locked 820 20141221.013817.000 101928247750 1165820600.21750 No -0.0004901790535287 Locked 821 20141221.013818.000 101945747750 1166020796.80810 No -0.0004907762751634 Locked 822 20141221.013819.000 101963247750 1166220993.38060 No -0.0004913734928579 Locked 823 20141221.013820.000 101980747750 1166421189.93320 No -0.0004919707062203 Locked 824 20141221.013821.000 101998247750 1166621386.51890 No -0.0004925679267883 Locked 825 20141221.013822.000 102015747750 1166821583.03840 No -0.0004931651329452 Locked 826 20141221.013823.000 102033247750 1167021779.55950 No -0.0004937623394505 Locked 827 20141221.013824.000 102050747750 1167221976.02630 No -0.0004943595341352 Locked 828 20141221.013825.000 102068247750 1167422172.52860 No -0.0004949567365478 Locked 829 20141221.013826.000 102085747750 1167622368.97280 No -0.0004955539263128 Locked 830 20141221.013827.000 102103247750 1167822565.43030 No -0.0004961511189729 Locked 831 20141221.013828.000 102120747750 1168022761.83440 No -0.0004967483000085 Locked 832 20141221.013829.000 102138247750 1168222958.21950 No -0.000497345476908 Locked 833 20141221.013830.000 102155747750 1168423154.57660 No -0.0004979426477122 Locked 834 20141221.013831.000 102173247750 1168623350.91320 No -0.0004985398140536 Locked 835 20141221.013832.000 102190747750 1168823547.19060 No -0.000499136967508 Locked 836 20141221.013833.000 102208247750 1169023743.46010 No -0.0004997341192425 Locked 837 20141221.013834.000 102225747750 1169223939.71000 No -0.0005003312667104 Locked 838 20141221.013835.000 102243247750 1169424135.91300 No -0.0005009284039686 Locked 839 20141221.013836.000 102260747750 1169624332.12140 No -0.0005015255424023 Locked 840 20141221.013837.000 102278247750 1169824528.29090 No -0.0005021226723679 Locked 841 20141221.013838.000 102295747750 1170024724.47570 No -0.0005027198056642 Locked 842 20141221.013839.000 102313247750 1170224920.62000 No -0.000503316930144 Locked 843 20141221.013840.000 102330747750 1170425116.73240 No -0.0005039140476796 Locked 844 20141221.013841.000 102348247750 1170625312.85880 No -0.0005045111682628 Locked 845 20141221.013842.000 102365747750 1170825508.92720 No -0.00050510827622 Locked 846 20141221.013843.000 102383247750 1171025704.95740 No -0.0005057053758614 Locked 847 20141221.013844.000 102400747750 1171225900.99270 No -0.0005063024766131 Locked 848 20141221.013845.000 102418247750 1171426096.98080 No -0.0005068995670898 Locked 849 20141221.013846.000 102435747750 1171626292.95740 No -0.0005074966550632 Locked 850 20141221.013847.000 102453247750 1171826488.96940 No -0.0005080937507427 Locked 851 20141221.013848.000 102470747750 1172026684.90710 No -0.0005086908302478 Locked 852 20141221.013849.000 102488247750 1172226880.80010 No -0.0005092879000223 Locked 853 20141221.013850.000 102505747750 1172427076.70160 No -0.0005098849716472 Locked 854 20141221.013851.000 102523247750 1172627272.54980 No -0.0005104820316691 Locked 855 20141221.013852.000 102540747750 1172827468.40170 No -0.0005110790924966 Locked 856 20141221.013853.000 102558247750 1173027664.23710 No -0.0005116761497321 Locked 857 20141221.013854.000 102575747750 1173227860.03810 No -0.0005122731994791 Locked 858 20141221.013855.000 102593247750 1173428055.79960 No -0.0005128702406274 Locked 859 20141221.013856.000 102610747750 1173628251.52240 No -0.0005134672733511 Locked 860 20141221.013857.000 102628247750 1173828447.25110 No -0.0005140643073592 Locked 861 20141221.013858.000 102645747750 1174028642.97080 No -0.0005146613394081 Locked 862 20141221.013859.000 102663247750 1174228838.64860 No -0.0005152583623358 Locked 863 20141221.013900.000 102680747750 1174429034.33410 No -0.0005158553869397 Locked 864 20141221.013901.000 102698247750 1174629229.96430 No -0.0005164523995053 Locked 865 20141221.013902.000 102715747750 1174829425.54720 No -0.0005170494017743 Locked 866 20141221.013903.000 102733247750 1175029621.14950 No -0.0005176464082664 Locked 867 20141221.013904.000 102750747750 1175229816.71550 No -0.0005182434068565 Locked 868 20141221.013905.000 102768247750 1175430012.29600 No -0.0005188404086029 Locked 869 20141221.013906.000 102785747750 1175630207.82540 No -0.0005194373992255 Locked 870 20141221.013907.000 102803247750 1175830403.35840 No -0.0005200343906318 Locked 871 20141221.013908.000 102820747750 1176030598.84630 No -0.0005206313722202 Locked 872 20141221.013909.000 102838247750 1176230794.31940 No -0.0005212283505869 Locked 873 20141221.013910.000 102855747750 1176430989.74140 No -0.0005218253178295 Locked 874 20141221.013911.000 102873247750 1176631185.16750 No -0.0005224222859648 Locked 875 20141221.013912.000 102890747750 1176831380.54630 No -0.0005230192438033 Locked 876 20141221.013913.000 102908247750 1177031575.89570 No -0.0005236161952418 Locked 877 20141221.013914.000 102925747750 1177231771.21790 No -0.0005242131407591 Locked 878 20141221.013915.000 102943247750 1177431966.52000 No -0.0005248100819008 Locked 879 20141221.013916.000 102960747750 1177632161.80770 No -0.0005254070199078 Locked 880 20141221.013917.000 102978247750 1177832357.07420 No -0.0005260039532998 Locked 881 20141221.013918.000 102995747750 1178032552.31240 No -0.0005266008805312 Locked 882 20141221.013919.000 103013247750 1178232747.53370 No -0.0005271978040836 Locked 883 20141221.013920.000 103030747750 1178432942.72360 No -0.0005277947208006 Locked 884 20141221.013921.000 103048247750 1178633137.87510 No -0.0005283916291583 Locked 885 20141221.013922.000 103065747750 1178833333.02730 No -0.0005289885376684 Locked 886 20141221.013923.000 103083247750 1179033528.15630 No -0.0005295854411281 Locked 887 20141221.013924.000 103100747750 1179233723.24790 No -0.0005301823364462 Locked 888 20141221.013925.000 103118247750 1179433918.29600 No -0.0005307792222948 Locked 889 20141221.013926.000 103135747750 1179634113.34390 No -0.0005313761080999 Locked 890 20141221.013927.000 103153247750 1179834308.31120 No -0.0005319729763592 Locked 891 20141221.013928.000 103170747750 1180034503.27930 No -0.0005325698447926 Locked 892 20141221.013929.000 103188247750 1180234698.23430 No -0.0005331667103743 Locked 893 20141221.013930.000 103205747750 1180434893.15950 No -0.0005337635694689 Locked 894 20141221.013931.000 103223247750 1180635088.00760 No -0.0005343604117796 Locked 895 20141221.013932.000 103240747750 1180835282.91660 No -0.0005349572673476 Locked 896 20141221.013933.000 103258247750 1181035477.73680 No -0.0005355541035848 Locked 897 20141221.013934.000 103275747750 1181235672.54720 No -0.0005361509376886 Locked 898 20141221.013935.000 103293247750 1181435867.33590 No -0.0005367477670686 Locked 899 20141221.013936.000 103310747750 1181636062.10780 No -0.0005373445927914 Locked 900 20141221.013937.000 103328247750 1181836256.90880 No -0.0005379414248489 Locked 901 20141221.013938.000 103345747750 1182036451.63930 No -0.0005385382415593 Locked 902 20141221.013939.000 103363247750 1182236646.36230 No -0.0005391350566371 Locked 903 20141221.013940.000 103380747750 1182436841.01530 No -0.0005397318564766 Locked 904 20141221.013941.000 103398247750 1182637035.68700 No -0.0005403286603868 Locked 905 20141221.013942.000 103415747750 1182837230.26500 No -0.0005409254438996 Locked 906 20141221.013943.000 103433247750 1183037424.91120 No -0.0005415222422588 Locked 907 20141221.013944.000 103450747750 1183237619.51480 No -0.0005421190313445 Locked 908 20141221.013945.000 103468247750 1183437814.06230 No -0.0005427158082177 Locked 909 20141221.013946.000 103485747750 1183638008.61600 No -0.0005433125864406 Locked 910 20141221.013947.000 103503247750 1183838203.11790 No -0.0005439093533872 Locked 911 20141221.013948.000 103520747750 1184038397.61310 No -0.0005445061188753 Locked 912 20141221.013949.000 103538247750 1184238592.08820 No -0.0005451028799879 Locked 913 20141221.013950.000 103555747750 1184438786.55010 No -0.0005456996382269 Locked 914 20141221.013951.000 103573247750 1184638980.94800 No -0.0005462963825338 Locked 915 20141221.013952.000 103590747750 1184839175.37930 No -0.0005468931341115 Locked 916 20141221.013953.000 103608247750 1185039369.75860 No -0.0005474898743694 Locked 917 20141221.013954.000 103625747750 1185239564.13500 No -0.000548086613996 Locked 918 20141221.013955.000 103643247750 1185439758.42300 No -0.0005486833343788 Locked 919 20141221.013956.000 103660747750 1185639952.72490 No -0.0005492800577875 Locked 920 20141221.013957.000 103678247750 1185840146.98410 No -0.0005498767719009 Locked 921 20141221.013958.000 103695747750 1186040341.24080 No -0.00055047348547 Locked 922 20141221.013959.000 103713247750 1186240535.45160 No -0.0005510701890472 Locked 923 20141221.014000.000 103730747750 1186440729.63430 No -0.0005516668865073 Locked 924 20141221.014001.000 103748247750 1186640923.78220 No -0.0005522635763919 Locked 925 20141221.014002.000 103765747750 1186841117.94560 No -0.0005528602696506 Locked 926 20141221.014003.000 103783247750 1187041312.05620 No -0.0005534569514153 Locked 927 20141221.014004.000 103800747750 1187241506.16220 No -0.0005540536321786 Locked 928 20141221.014005.000 103818247750 1187441700.24250 No -0.0005546503073473 Locked 929 20141221.014006.000 103835747750 1187641894.31790 No -0.0005552469814493 Locked 930 20141221.014007.000 103853247750 1187842088.34290 No -0.0005558436445798 Locked 931 20141221.014008.000 103870747750 1188042282.35000 No -0.0005564403038137 Locked 932 20141221.014009.000 103888247750 1188242476.35280 No -0.0005570369621114 Locked 933 20141221.014010.000 103905747750 1188442670.29550 No -0.0005576336073261 Locked 934 20141221.014011.000 103923247750 1188642864.17570 No -0.0005582302389351 Locked 935 20141221.014012.000 103940747750 1188843058.10870 No -0.0005588268820382 Locked 936 20141221.014013.000 103958247750 1189043251.97290 No -0.0005594235101642 Locked 937 20141221.014014.000 103975747750 1189243445.80830 No -0.0005600201320208 Locked 938 20141221.014015.000 103993247750 1189443639.65340 No -0.0005606167559889 Locked 939 20141221.014016.000 104010747750 1189643833.48760 No -0.0005612133775843 Locked 940 20141221.014017.000 104028247750 1189844027.25970 No -0.0005618099856611 Locked 941 20141221.014018.000 104045747750 1190044221.00320 No -0.000562406587512 Locked 942 20141221.014019.000 104063247750 1190244414.70750 No -0.0005630031808294 Locked 943 20141221.014020.000 104080747750 1190444608.35900 No -0.0005635997626529 Locked 944 20141221.014021.000 104098247750 1190644802.02240 No -0.0005641963470668 Locked 945 20141221.014022.000 104115747750 1190844995.63070 No -0.0005647929194861 Locked 946 20141221.014023.000 104133247750 1191045189.25200 No -0.0005653894947354 Locked 947 20141221.014024.000 104150747750 1191245382.83020 No -0.0005659860606022 Locked 948 20141221.014025.000 104168247750 1191445576.41930 No -0.0005665826288418 Locked 949 20141221.014026.000 104185747750 1191645769.96100 No -0.000567179186763 Locked 950 20141221.014027.000 104203247750 1191845963.42840 No -0.0005677757285098 Locked 951 20141221.014028.000 104220747750 1192046156.90260 No -0.0005683722717369 Locked 952 20141221.014029.000 104238247750 1192246350.33120 No -0.0005689688050374 Locked 953 20141221.014030.000 104255747750 1192446543.79290 No -0.0005695653455434 Locked 954 20141221.014031.000 104273247750 1192646737.21220 No -0.0005701618768193 Locked 955 20141221.014032.000 104290747750 1192846930.55960 No -0.0005707583924434 Locked 956 20141221.014033.000 104308247750 1193047123.89790 No -0.0005713549060865 Locked 957 20141221.014034.000 104325747750 1193247317.22260 No -0.000571951416769 Locked 958 20141221.014035.000 104343247750 1193447510.55580 No -0.0005725479293019 Locked 959 20141221.014036.000 104360747750 1193647703.84600 No -0.0005731444324742 Locked 960 20141221.014037.000 104378247750 1193847897.06150 No -0.000573740919385 Locked 961 20141221.014038.000 104395747750 1194048090.29430 No -0.0005743374100619 Locked 962 20141221.014039.000 104413247750 1194248283.47910 No -0.0005749338902897 Locked 963 20141221.014040.000 104430747750 1194448476.64580 No -0.0005755303665773 Locked 964 20141221.014041.000 104448247750 1194648669.77880 No -0.0005761268355287 Locked 965 20141221.014042.000 104465747750 1194848862.89390 No -0.0005767233005835 Locked 966 20141221.014043.000 104483247750 1195049055.94020 No -0.0005773197506613 Locked 967 20141221.014044.000 104500747750 1195249248.97320 No -0.0005779161978438 Locked 968 20141221.014045.000 104518247750 1195449441.97170 No -0.000578512637516 Locked 969 20141221.014046.000 104535747750 1195649634.96780 No -0.0005791090766658 Locked 970 20141221.014047.000 104553247750 1195849827.92180 No -0.0005797055066508 Locked 971 20141221.014048.000 104570747750 1196050020.85790 No -0.0005803019327392 Locked 972 20141221.014049.000 104588247750 1196250213.78410 No -0.0005808983566725 Locked 973 20141221.014050.000 104605747750 1196450406.69020 No -0.0005814947762302 Locked 974 20141221.014051.000 104623247750 1196650599.54110 No -0.0005820911837715 Locked 975 20141221.014052.000 104640747750 1196850792.39600 No -0.0005826875921834 Locked 976 20141221.014053.000 104658247750 1197050985.23430 No -0.0005832839969818 Locked 977 20141221.014054.000 104675747750 1197251177.97570 No -0.0005838803806861 Locked 978 20141221.014055.000 104693247750 1197451370.73460 No -0.0005844767681999 Locked 979 20141221.014056.000 104710747750 1197651563.50550 No -0.000585073158326 Locked 980 20141221.014057.000 104728247750 1197851756.23870 No -0.0005856695402452 Locked 981 20141221.014058.000 104745747750 1198051948.87650 No -0.0005862659013968 Locked 982 20141221.014059.000 104763247750 1198252141.54400 No -0.0005868622690138 Locked 983 20141221.014100.000 104780747750 1198452334.20650 No -0.0005874586355423 Locked 984 20141221.014101.000 104798247750 1198652526.80830 No -0.0005880549888571 Locked 985 20141221.014102.000 104815747750 1198852719.39840 No -0.000588651339625 Locked 986 20141221.014103.000 104833247750 1199052911.94320 No -0.0005892476805315 Locked 987 20141221.014104.000 104850747750 1199253104.50360 No -0.0005898440248339 Locked 988 20141221.014105.000 104868247750 1199453297.01820 No -0.0005904403591662 Locked 989 20141221.014106.000 104885747750 1199653489.49010 No -0.0005910366842031 Locked 990 20141221.014107.000 104903247750 1199853681.88560 No -0.0005916329926086 Locked 991 20141221.014108.000 104920747750 1200053874.32410 No -0.0005922293103747 Locked 992 20141221.014109.000 104938247750 1200254066.72870 No -0.0005928256207611 Locked 993 20141221.014110.000 104955747750 1200454259.05180 No -0.0005934219134058 Locked 994 20141221.014111.000 104973247750 1200654451.41480 No -0.0005940182147364 Locked 995 20141221.014112.000 104990747750 1200854643.74890 No -0.0005946145097757 Locked 996 20141221.014113.000 105008247750 1201054836.01200 No -0.0005952107893591 Locked 997 20141221.014114.000 105025747750 1201255028.24400 No -0.0005958070621723 Locked 998 20141221.014115.000 105043247750 1201455220.45700 No -0.0005964033308494 Locked 999 20141221.014116.000 105060747750 1201655412.61450 No -0.0005969995874448 Locked 1000 20141221.014117.000 105078247750 1201855604.80340 No -0.0005975958508756 Locked 1001 20141221.014118.000 105095747750 1202055796.91520 No -0.0005981920975225 Locked 1002 20141221.014119.000 105113247750 1202255989.03220 No -0.0005987883453014 Locked 1003 20141221.014120.000 105130747750 1202456181.12120 No -0.0005993845869851 Locked 1004 20141221.014121.000 105148247750 1202656373.17550 No -0.0005999808211148 Locked 1005 20141221.014122.000 105165747750 1202856565.18840 No -0.0006005770462323 Locked 1006 20141221.014123.000 105183247750 1203056757.14490 No -0.0006011732590721 Locked 1007 20141221.014124.000 105200747750 1203256949.07650 No -0.0006017694664913 Locked 1008 20141221.014125.000 105218247750 1203457141.04590 No -0.0006023656821393 Locked 1009 20141221.014126.000 105235747750 1203657332.90990 No -0.0006029618748428 Locked 1010 20141221.014127.000 105253247750 1203857524.78310 No -0.000603558069549 Locked 1011 20141221.014128.000 105270747750 1204057716.62010 No -0.0006041542563749 Locked 1012 20141221.014129.000 105288247750 1204257908.41680 No -0.0006047504344279 Locked 1013 20141221.014130.000 105305747750 1204458100.19970 No -0.0006053466094768 Locked 1014 20141221.014131.000 105323247750 1204658291.97210 No -0.0006059427822399 Locked 1015 20141221.014132.000 105340747750 1204858483.73250 No -0.0006065389523907 Locked 1016 20141221.014133.000 105358247750 1205058675.46580 No -0.0006071351166422 Locked 1017 20141221.014134.000 105375747750 1205258867.17220 No -0.0006077312750378 Locked 1018 20141221.014135.000 105393247750 1205459058.85700 No -0.0006083274287314 Locked 1019 20141221.014136.000 105410747750 1205659250.47750 No -0.0006089235684274 Locked 1020 20141221.014137.000 105428247750 1205859442.07910 No -0.0006095197040092 Locked 1021 20141221.014138.000 105445747750 1206059633.68500 No -0.000610115840527 Locked 1022 20141221.014139.000 105463247750 1206259825.25660 No -0.0006107119695781 Locked 1023 20141221.014140.000 105480747750 1206460016.79790 No -0.0006113080920332 Locked 1024 20141221.014141.000 105498247750 1206660208.33110 No -0.000611904212725 Locked 1025 20141221.014142.000 105515747750 1206860399.83970 No -0.0006125003280616 Locked 1026 20141221.014143.000 105533247750 1207060591.30010 No -0.0006130964329056 Locked 1027 20141221.014144.000 105550747750 1207260782.72840 No -0.0006136925307618 Locked 1028 20141221.014145.000 105568247750 1207460974.16750 No -0.000614288630969 Locked 1029 20141221.014146.000 105585747750 1207661165.53830 No -0.0006148847163081 Locked 1030 20141221.014147.000 105603247750 1207861356.94360 No -0.0006154808091574 Locked 1031 20141221.014148.000 105620747750 1208061548.28240 No -0.0006160768875303 Locked 1032 20141221.014149.000 105638247750 1208261739.59590 No -0.0006166729603958 Locked 1033 20141221.014150.000 105655747750 1208461930.84720 No -0.0006172690197208 Locked 1034 20141221.014151.000 105673247750 1208662122.06670 No -0.0006178650721235 Locked 1035 20141221.014152.000 105690747750 1208862313.29120 No -0.0006184611256145 Locked 1036 20141221.014153.000 105708247750 1209062504.48100 No -0.0006190571715518 Locked 1037 20141221.014154.000 105725747750 1209262695.61240 No -0.0006196532047759 Locked 1038 20141221.014155.000 105743247750 1209462886.76080 No -0.0006202492417008 Locked 1039 20141221.014156.000 105760747750 1209663077.86710 No -0.000620845269461 Locked 1040 20141221.014157.000 105778247750 1209863268.97090 No -0.0006214412966769 Locked 1041 20141221.014158.000 105795747750 1210063459.99930 No -0.000622037307479 Locked 1042 20141221.014159.000 105813247750 1210263650.99740 No -0.0006226333116852 Locked 1043 20141221.014200.000 105830747750 1210463842.01600 No -0.000623229320354 Locked 1044 20141221.014201.000 105848247750 1210664032.94500 No -0.0006238253095178 Locked 1045 20141221.014202.000 105865747750 1210864223.89470 No -0.0006244213031878 Locked 1046 20141221.014203.000 105883247750 1211064414.79890 No -0.0006250172869528 Locked 1047 20141221.014204.000 105900747750 1211264605.67470 No -0.0006256132645356 Locked 1048 20141221.014205.000 105918247750 1211464796.52910 No -0.0006262092374597 Locked 1049 20141221.014206.000 105935747750 1211664987.34560 No -0.0006268052021335 Locked 1050 20141221.014207.000 105953247750 1211865178.13570 No -0.0006274011610602 Locked 1051 20141221.014208.000 105970747750 1212065368.88870 No -0.0006279971119107 Locked 1052 20141221.014209.000 105988247750 1212265559.61610 No -0.0006285930571883 Locked 1053 20141221.014210.000 106005747750 1212465750.27450 No -0.0006291889874453 Locked 1054 20141221.014211.000 106023247750 1212665940.94830 No -0.0006297849210548 Locked 1055 20141221.014212.000 106040747750 1212866131.57180 No -0.0006303808437144 Locked 1056 20141221.014213.000 106058247750 1213066322.18360 No -0.0006309767638271 Locked 1057 20141221.014214.000 106075747750 1213266512.77040 No -0.0006315726784976 Locked 1058 20141221.014215.000 106093247750 1213466703.35560 No -0.0006321685928198 Locked 1059 20141221.014216.000 106110747750 1213666893.90510 No -0.0006327644993704 Locked 1060 20141221.014217.000 106128247750 1213867084.40960 No -0.000633360396125 Locked 1061 20141221.014218.000 106145747750 1214067274.91500 No -0.0006339562930755 Locked 1062 20141221.014219.000 106163247750 1214267465.38310 No -0.0006345521819063 Locked 1063 20141221.014220.000 106180747750 1214467655.80300 No -0.0006351480602443 Locked 1064 20141221.014221.000 106198247750 1214667846.17540 No -0.0006357439282422 Locked 1065 20141221.014222.000 106215747750 1214868036.52280 No -0.0006363397907978 Locked 1066 20141221.014223.000 106233247750 1215068226.88100 No -0.0006369356557044 Locked 1067 20141221.014224.000 106250747750 1215268417.19220 No -0.0006375315103796 Locked 1068 20141221.014225.000 106268247750 1215468607.46920 No -0.0006381273576099 Locked 1069 20141221.014226.000 106285747750 1215668797.71550 No -0.0006387231981571 Locked 1070 20141221.014227.000 106303247750 1215868987.91590 No -0.0006393190287123 Locked 1071 20141221.014228.000 106320747750 1216069178.05740 No -0.0006399148464457 Locked 1072 20141221.014229.000 106338247750 1216269368.22960 No -0.0006405106708621 Locked 1073 20141221.014230.000 106355747750 1216469558.36120 No -0.0006411064864403 Locked 1074 20141221.014231.000 106373247750 1216669748.42910 No -0.0006417022881517 Locked 1075 20141221.014232.000 106390747750 1216869938.48860 No -0.0006422980880344 Locked 1076 20141221.014233.000 106408247750 1217070128.51880 No -0.0006428938815389 Locked 1077 20141221.014234.000 106425747750 1217270318.56690 No -0.0006434896789401 Locked 1078 20141221.014235.000 106443247750 1217470508.53560 No -0.0006440854590566 Locked 1079 20141221.014236.000 106460747750 1217670698.48280 No -0.0006446812344929 Locked 1080 20141221.014237.000 106478247750 1217870888.41200 No -0.0006452770060107 Locked 1081 20141221.014238.000 106495747750 1218071078.33770 No -0.0006458727767667 Locked 1082 20141221.014239.000 106513247750 1218271268.23120 No -0.000646468540513 Locked 1083 20141221.014240.000 106530747750 1218471458.06880 No -0.0006470642920905 Locked 1084 20141221.014241.000 106548247750 1218671647.87680 No -0.0006476600372244 Locked 1085 20141221.014242.000 106565747750 1218871837.69350 No -0.0006482557842522 Locked 1086 20141221.014243.000 106583247750 1219072027.49300 No -0.0006488515275357 Locked 1087 20141221.014244.000 106600747750 1219272217.21950 No -0.0006494472549279 Locked 1088 20141221.014245.000 106618247750 1219472406.92680 No -0.0006500429781404 Locked 1089 20141221.014246.000 106635747750 1219672596.61050 No -0.0006506386962155 Locked 1090 20141221.014247.000 106653247750 1219872786.23440 No -0.0006512344012728 Locked 1091 20141221.014248.000 106670747750 1220072975.82220 No -0.0006518300984714 Locked 1092 20141221.014249.000 106688247750 1220273165.40490 No -0.0006524257945599 Locked 1093 20141221.014250.000 106705747750 1220473354.94350 No -0.0006530214810482 Locked 1094 20141221.014251.000 106723247750 1220673544.43090 No -0.0006536171563908 Locked 1095 20141221.014252.000 106740747750 1220873733.90610 No -0.0006542128290776 Locked 1096 20141221.014253.000 106758247750 1221073923.39060 No -0.000654808503789 Locked 1097 20141221.014254.000 106775747750 1221274112.85750 No -0.000655404174669 Locked 1098 20141221.014255.000 106793247750 1221474302.25090 No -0.0006559998295488 Locked 1099 20141221.014256.000 106810747750 1221674491.61130 No -0.0006565954772448 Locked 1100 20141221.014257.000 106828247750 1221874680.95010 No -0.0006571911202388 Locked 1101 20141221.014258.000 106845747750 1222074870.22070 No -0.0006577867483864 Locked 1102 20141221.014259.000 106863247750 1222275059.51360 No -0.0006583823813884 Locked 1103 20141221.014300.000 106880747750 1222475248.79340 No -0.0006589780115387 Locked 1104 20141221.014301.000 106898247750 1222675437.98790 No -0.00065957362312 Locked 1105 20141221.014302.000 106915747750 1222875627.17990 No -0.0006601692341572 Locked 1106 20141221.014303.000 106933247750 1223075816.31310 No -0.0006607648323942 Locked 1107 20141221.014304.000 106950747750 1223276005.43590 No -0.0006613604283672 Locked 1108 20141221.014305.000 106968247750 1223476194.51110 No -0.0006619560139783 Locked 1109 20141221.014306.000 106985747750 1223676383.56910 No -0.000662551595845 Locked 1110 20141221.014307.000 107003247750 1223876572.60160 No -0.0006631471721607 Locked 1111 20141221.014308.000 107020747750 1224076761.56570 No -0.0006637427335864 Locked 1112 20141221.014309.000 107038247750 1224276950.50260 No -0.000664338289091 Locked 1113 20141221.014310.000 107055747750 1224477139.41930 No -0.0006649338401982 Locked 1114 20141221.014311.000 107073247750 1224677328.30660 No -0.0006655293849054 Locked 1115 20141221.014312.000 107090747750 1224877517.16020 No -0.0006661249222764 Locked 1116 20141221.014313.000 107108247750 1225077705.98820 No -0.0006667204540746 Locked 1117 20141221.014314.000 107125747750 1225277894.81030 No -0.0006673159845884 Locked 1118 20141221.014315.000 107143247750 1225478083.58500 No -0.0006679115047837 Locked 1119 20141221.014316.000 107160747750 1225678272.36920 No -0.0006685070270471 Locked 1120 20141221.014317.000 107178247750 1225878461.07070 No -0.0006691025313075 Locked 1121 20141221.014318.000 107195747750 1226078649.76220 No -0.0006696980333911 Locked 1122 20141221.014319.000 107213247750 1226278838.39740 No -0.0006702935232187 Locked 1123 20141221.014320.000 107230747750 1226479027.03360 No -0.0006708890132641 Locked 1124 20141221.014321.000 107248247750 1226679215.65270 No -0.0006714844995869 Locked 1125 20141221.014322.000 107265747750 1226879404.19360 No -0.0006720799688864 Locked 1126 20141221.014323.000 107283247750 1227079592.74270 No -0.000672675439971 Locked 1127 20141221.014324.000 107300747750 1227279781.22840 No -0.0006732708972541 Locked 1128 20141221.014325.000 107318247750 1227479969.66850 No -0.0006738663446105 Locked 1129 20141221.014326.000 107335747750 1227680158.10590 No -0.0006744617913792 Locked 1130 20141221.014327.000 107353247750 1227880346.50930 No -0.0006750572307464 Locked 1131 20141221.014328.000 107370747750 1228080534.87050 No -0.0006756526609271 Locked 1132 20141221.014329.000 107388247750 1228280723.21440 No -0.0006762480873418 Locked 1133 20141221.014330.000 107405747750 1228480911.53340 No -0.000676843508336 Locked 1134 20141221.014331.000 107423247750 1228681099.81390 No -0.0006774389209492 Locked 1135 20141221.014332.000 107440747750 1228881288.03110 No -0.0006780343197826 Locked 1136 20141221.014333.000 107458247750 1229081476.24090 No -0.0006786297170051 Locked 1137 20141221.014334.000 107475747750 1229281664.40110 No -0.0006792251034302 Locked 1138 20141221.014335.000 107493247750 1229481852.54990 No -0.0006798204873737 Locked 1139 20141221.014336.000 107510747750 1229682040.64870 No -0.0006804158604327 Locked 1140 20141221.014337.000 107528247750 1229882228.74410 No -0.0006810112327516 Locked 1141 20141221.014338.000 107545747750 1230082416.74380 No -0.0006816065842375 Locked 1142 20141221.014339.000 107563247750 1230282604.76240 No -0.0006822019398378 Locked 1143 20141221.014340.000 107580747750 1230482792.75110 No -0.0006827972889292 Locked 1144 20141221.014341.000 107598247750 1230682980.71280 No -0.000683392632143 Locked 1145 20141221.014342.000 107615747750 1230883168.65170 No -0.0006839879703934 Locked 1146 20141221.014343.000 107633247750 1231083356.56770 No -0.0006845833036588 Locked 1147 20141221.014344.000 107650747750 1231283544.42620 No -0.000685178624407 Locked 1148 20141221.014345.000 107668247750 1231483732.26600 No -0.0006857739410844 Locked 1149 20141221.014346.000 107685747750 1231683920.11630 No -0.0006863692600476 Locked 1150 20141221.014347.000 107703247750 1231884107.87660 No -0.0006869645594187 Locked 1151 20141221.014348.000 107720747750 1232084295.62980 No -0.0006875598572442 Locked 1152 20141221.014349.000 107738247750 1232284483.34680 No -0.0006881551471893 Locked 1153 20141221.014350.000 107755747750 1232484671.05180 No -0.0006887504345222 Locked 1154 20141221.014351.000 107773247750 1232684858.72310 No -0.0006893457145189 Locked 1155 20141221.014352.000 107790747750 1232885046.32030 No -0.0006899409783849 Locked 1156 20141221.014353.000 107808247750 1233085233.93360 No -0.0006905362457556 Locked 1157 20141221.014354.000 107825747750 1233285421.49320 No -0.0006911315014364 Locked 1158 20141221.014355.000 107843247750 1233485609.01470 No -0.0006917267488233 Locked 1159 20141221.014356.000 107860747750 1233685796.50090 No -0.0006923219885257 Locked 1160 20141221.014357.000 107878247750 1233885984.00180 No -0.0006929172314282 Locked 1161 20141221.014358.000 107895747750 1234086171.43930 No -0.0006935124605291 Locked 1162 20141221.014359.000 107913247750 1234286358.84670 No -0.0006941076830775 Locked 1163 20141221.014400.000 107930747750 1234486546.23890 No -0.0006947029023171 Locked 1164 20141221.014401.000 107948247750 1234686733.57880 No -0.0006952981101716 Locked 1165 20141221.014402.000 107965747750 1234886920.87880 No -0.0006958933093402 Locked 1166 20141221.014403.000 107983247750 1235087108.18150 No -0.0006964885090966 Locked 1167 20141221.014404.000 108000747750 1235287295.44610 No -0.000697083700559 Locked 1168 20141221.014405.000 108018247750 1235487482.64770 No -0.000697678878307 Locked 1169 20141221.014406.000 108035747750 1235687669.84260 No -0.0006982740545965 Locked 1170 20141221.014407.000 108053247750 1235887856.99200 No -0.0006988692209811 Locked 1171 20141221.014408.000 108070747750 1236088044.12240 No -0.0006994643832295 Locked 1172 20141221.014409.000 108088247750 1236288231.21610 No -0.0007000595374888 Locked 1173 20141221.014410.000 108105747750 1236488418.28740 No -0.0007006546868718 Locked 1174 20141221.014411.000 108123247750 1236688605.27510 No -0.000701249818056 Locked 1175 20141221.014412.000 108140747750 1236888792.23380 No -0.0007018449429272 Locked 1176 20141221.014413.000 108158247750 1237088979.19470 No -0.0007024400682773 Locked 1177 20141221.014414.000 108175747750 1237289166.12260 No -0.0007030351864437 Locked 1178 20141221.014415.000 108193247750 1237489353.03850 No -0.0007036303019978 Locked 1179 20141221.014416.000 108210747750 1237689539.93570 No -0.0007042254134811 Locked 1180 20141221.014417.000 108228247750 1237889726.80670 No -0.0007048205192609 Locked 1181 20141221.014418.000 108245747750 1238089913.64890 No -0.0007054156187713 Locked 1182 20141221.014419.000 108263247750 1238290100.47600 No -0.0007060107149946 Locked 1183 20141221.014420.000 108280747750 1238490287.22890 No -0.0007066057950653 Locked 1184 20141221.014421.000 108298247750 1238690473.93850 No -0.00070720086571 Locked 1185 20141221.014422.000 108315747750 1238890660.58840 No -0.0007077959233587 Locked 1186 20141221.014423.000 108333247750 1239090847.19790 No -0.0007083909722128 Locked 1187 20141221.014424.000 108350747750 1239291033.79490 No -0.0007089860183456 Locked 1188 20141221.014425.000 108368247750 1239491220.34470 No -0.0007095810542036 Locked 1189 20141221.014426.000 108385747750 1239691406.88610 No -0.000710176088233 Locked 1190 20141221.014427.000 108403247750 1239891593.35870 No -0.0007107711072853 Locked 1191 20141221.014428.000 108420747750 1240091779.85200 No -0.0007113661308438 Locked 1192 20141221.014429.000 108438247750 1240291966.26790 No -0.0007119611375532 Locked 1193 20141221.014430.000 108455747750 1240492152.62270 No -0.0007125561309617 Locked 1194 20141221.014431.000 108473247750 1240692338.95320 No -0.0007131511190804 Locked 1195 20141221.014432.000 108490747750 1240892525.31350 No -0.0007137461136861 Locked 1196 20141221.014433.000 108508247750 1241092711.60470 No -0.0007143410932496 Locked 1197 20141221.014434.000 108525747750 1241292897.85890 No -0.0007149360647586 Locked 1198 20141221.014435.000 108543247750 1241493084.11660 No -0.0007155310370294 Locked 1199 20141221.014436.000 108560747750 1241693270.38680 No -0.0007161260120214 Locked 1200 20141221.014437.000 108578247750 1241893456.61670 No -0.0007167209782405 Locked 1201 20141221.014438.000 108595747750 1242093642.77930 No -0.0007173159298091 Locked 1202 20141221.014439.000 108613247750 1242293828.92460 No -0.0007179108776116 Locked 1203 20141221.014440.000 108630747750 1242494014.98580 No -0.0007185058071066 Locked 1204 20141221.014441.000 108648247750 1242694201.00150 No -0.0007191007266965 Locked 1205 20141221.014442.000 108665747750 1242894387.01150 No -0.0007196956450457 Locked 1206 20141221.014443.000 108683247750 1243094572.98080 No -0.0007202905545349 Locked 1207 20141221.014444.000 108700747750 1243294758.89420 No -0.0007208854518553 Locked 1208 20141221.014445.000 108718247750 1243494944.76550 No -0.000721480340011 Locked 1209 20141221.014446.000 108735747750 1243695130.67090 No -0.0007220752355898 Locked 1210 20141221.014447.000 108753247750 1243895316.46660 No -0.0007226701072881 Locked 1211 20141221.014448.000 108770747750 1244095502.27570 No -0.0007232649819035 Locked 1212 20141221.014449.000 108788247750 1244295688.01550 No -0.000723859841433 Locked 1213 20141221.014450.000 108805747750 1244495873.77980 No -0.0007244547062958 Locked 1214 20141221.014451.000 108823247750 1244696059.49780 No -0.0007250495610797 Locked 1215 20141221.014452.000 108840747750 1244896245.14320 No -0.0007256444000592 Locked 1216 20141221.014453.000 108858247750 1245096430.77490 No -0.0007262392360565 Locked 1217 20141221.014454.000 108875747750 1245296616.35350 No -0.0007268340604944 Locked 1218 20141221.014455.000 108893247750 1245496801.90680 No -0.0007274288794248 Locked 1219 20141221.014456.000 108910747750 1245696987.42710 No -0.0007280236911714 Locked 1220 20141221.014457.000 108928247750 1245897172.89670 No -0.0007286184918812 Locked 1221 20141221.014458.000 108945747750 1246097358.37090 No -0.0007292132935923 Locked 1222 20141221.014459.000 108963247750 1246297543.78860 No -0.000729808083004 Locked 1223 20141221.014500.000 108980747750 1246497729.16160 No -0.000730402862685 Locked 1224 20141221.014501.000 108998247750 1246697914.53120 No -0.0007309976416258 Locked 1225 20141221.014502.000 109015747750 1246898099.90210 No -0.0007315924208497 Locked 1226 20141221.014503.000 109033247750 1247098285.18140 No -0.0007321871801331 Locked 1227 20141221.014504.000 109050747750 1247298470.41300 No -0.0007327819290328 Locked 1228 20141221.014505.000 109068247750 1247498655.63040 No -0.0007333766748412 Locked 1229 20141221.014506.000 109085747750 1247698840.83850 No -0.0007339714186252 Locked 1230 20141221.014507.000 109103247750 1247899025.97620 No -0.0007345661470839 Locked 1231 20141221.014508.000 109120747750 1248099211.05940 No -0.0007351608636784 Locked 1232 20141221.014509.000 109138247750 1248299396.14580 No -0.0007357555809696 Locked 1233 20141221.014510.000 109155747750 1248499581.16640 No -0.0007363502839367 Locked 1234 20141221.014511.000 109173247750 1248699766.15740 No -0.0007369449804603 Locked 1235 20141221.014512.000 109190747750 1248899951.11490 No -0.0007375396696913 Locked 1236 20141221.014513.000 109208247750 1249100136.10940 No -0.0007381343669768 Locked 1237 20141221.014514.000 109225747750 1249300321.04180 No -0.0007387290507438 Locked 1238 20141221.014515.000 109243247750 1249500505.95750 No -0.0007393237308753 Locked 1239 20141221.014516.000 109260747750 1249700690.79790 No -0.0007399183946149 Locked 1240 20141221.014517.000 109278247750 1249900875.63690 No -0.0007405130580496 Locked 1241 20141221.014518.000 109295747750 1250101060.37740 No -0.000741107700042 Locked 1242 20141221.014519.000 109313247750 1250301245.14870 No -0.0007417023487392 Locked 1243 20141221.014520.000 109330747750 1250501429.90310 No -0.0007422969937574 Locked 1244 20141221.014521.000 109348247750 1250701614.61490 No -0.0007428916295022 Locked 1245 20141221.014522.000 109365747750 1250901799.27020 No -0.0007434862529473 Locked 1246 20141221.014523.000 109383247750 1251101983.89630 No -0.000744080870036 Locked 1247 20141221.014524.000 109400747750 1251302168.51820 No -0.0007446754862104 Locked 1248 20141221.014525.000 109418247750 1251502353.08340 No -0.0007452700900418 Locked 1249 20141221.014526.000 109435747750 1251702537.62760 No -0.0007458646893017 Locked 1250 20141221.014527.000 109453247750 1251902722.09350 No -0.0007464592715165 Locked 1251 20141221.014528.000 109470747750 1252102906.56500 No -0.0007470538549504 Locked 1252 20141221.014529.000 109488247750 1252303090.99370 No -0.0007476484290672 Locked 1253 20141221.014530.000 109505747750 1252503275.40390 No -0.0007482429991567 Locked 1254 20141221.014531.000 109523247750 1252703459.78370 No -0.0007488375626285 Locked 1255 20141221.014532.000 109540747750 1252903644.11560 No -0.0007494321156729 Locked 1256 20141221.014533.000 109558247750 1253103828.40880 No -0.0007500266602927 Locked 1257 20141221.014534.000 109575747750 1253304012.63340 No -0.0007506211899791 Locked 1258 20141221.014535.000 109593247750 1253504196.82080 No -0.0007512157115674 Locked 1259 20141221.014536.000 109610747750 1253704381.01160 No -0.0007518102338958 Locked 1260 20141221.014537.000 109628247750 1253904565.12100 No -0.0007524047385044 Locked 1261 20141221.014538.000 109645747750 1254104749.25830 No -0.0007529992491864 Locked 1262 20141221.014539.000 109663247750 1254304933.32530 No -0.0007535937445649 Locked 1263 20141221.014540.000 109680747750 1254505117.35650 No -0.0007541882321501 Locked 1264 20141221.014541.000 109698247750 1254705301.37710 No -0.0007547827174278 Locked 1265 20141221.014542.000 109715747750 1254905485.28740 No -0.0007553771786943 Locked 1266 20141221.014543.000 109733247750 1255105669.23650 No -0.0007559716484073 Locked 1267 20141221.014544.000 109750747750 1255305853.14600 No -0.0007565661094996 Locked 1268 20141221.014545.000 109768247750 1255506037.00470 No -0.0007571605595334 Locked 1269 20141221.014546.000 109785747750 1255706220.83960 No -0.0007577550043862 Locked 1270 20141221.014547.000 109803247750 1255906404.66830 No -0.0007583494478892 Locked 1271 20141221.014548.000 109820747750 1256106588.42320 No -0.0007589438753268 Locked 1272 20141221.014549.000 109838247750 1256306772.15660 No -0.0007595382980841 Locked 1273 20141221.014550.000 109855747750 1256506955.85910 No -0.0007601327141148 Locked 1274 20141221.014551.000 109873247750 1256707139.51910 No -0.0007607271208936 Locked 1275 20141221.014552.000 109890747750 1256907323.10830 No -0.00076132151226 Locked 1276 20141221.014553.000 109908247750 1257107506.70800 No -0.0007619159059122 Locked 1277 20141221.014554.000 109925747750 1257307690.24860 No -0.000762510286699 Locked 1278 20141221.014555.000 109943247750 1257507873.76590 No -0.0007631046624135 Locked 1279 20141221.014556.000 109960747750 1257708057.27760 No -0.0007636990369091 Locked 1280 20141221.014557.000 109978247750 1257908240.69920 No -0.0007642933917907 Locked 1281 20141221.014558.000 109995747750 1258108424.08600 No -0.0007648877390968 Locked 1282 20141221.014559.000 110013247750 1258308607.44620 No -0.0007654820806123 Locked 1283 20141221.014600.000 110030747750 1258508790.76510 No -0.0007660764131373 Locked 1284 20141221.014601.000 110048247750 1258708974.03990 No -0.0007666707360622 Locked 1285 20141221.014602.000 110065747750 1258909157.29180 No -0.000767265054002 Locked 1286 20141221.014603.000 110083247750 1259109340.49670 No -0.0007678593617104 Locked 1287 20141221.014604.000 110100747750 1259309523.68070 No -0.000768453664869 Locked 1288 20141221.014605.000 110118247750 1259509706.80420 No -0.0007690479548574 Locked 1289 20141221.014606.000 110135747750 1259709889.92060 No -0.0007696422433003 Locked 1290 20141221.014607.000 110153247750 1259910072.99030 No -0.000770236521577 Locked 1291 20141221.014608.000 110170747750 1260110256.02570 No -0.0007708307923871 Locked 1292 20141221.014609.000 110188247750 1260310439.07620 No -0.0007714250664842 Locked 1293 20141221.014610.000 110205747750 1260510622.02310 No -0.0007720193180286 Locked 1294 20141221.014611.000 110223247750 1260710804.97090 No -0.0007726135697691 Locked 1295 20141221.014612.000 110240747750 1260910987.87840 No -0.0007732078127366 Locked 1296 20141221.014613.000 110258247750 1261111170.73070 No -0.0007738020436876 Locked 1297 20141221.014614.000 110275747750 1261311353.55000 No -0.0007743962674549 Locked 1298 20141221.014615.000 110293247750 1261511536.33220 No -0.000774990483146 Locked 1299 20141221.014616.000 110310747750 1261711719.10510 No -0.0007755846968124 Locked 1300 20141221.014617.000 110328247750 1261911901.84120 No -0.000776178902468 Locked 1301 20141221.014618.000 110345747750 1262112084.49000 No -0.0007767730891192 Locked 1302 20141221.014619.000 110363247750 1262312267.15500 No -0.000777367279297 Locked 1303 20141221.014620.000 110380747750 1262512449.81470 No -0.0007779614683211 Locked 1304 20141221.014621.000 110398247750 1262712632.42390 No -0.0007785556463518 Locked 1305 20141221.014622.000 110415747750 1262912814.98860 No -0.0007791498146954 Locked 1306 20141221.014623.000 110433247750 1263112997.47830 No -0.0007797439667123 Locked 1307 20141221.014624.000 110450747750 1263313180.00620 No -0.0007803381270448 Locked 1308 20141221.014625.000 110468247750 1263513362.49400 No -0.000780932278648 Locked 1309 20141221.014626.000 110485747750 1263713544.91620 No -0.0007815264159708 Locked 1310 20141221.014627.000 110503247750 1263913727.31880 No -0.0007821205490269 Locked 1311 20141221.014628.000 110520747750 1264113909.64960 No -0.0007827146664529 Locked 1312 20141221.014629.000 110538247750 1264314091.94720 No -0.0007833087766516 Locked 1313 20141221.014630.000 110555747750 1264514274.21070 No -0.0007839028794271 Locked 1314 20141221.014631.000 110573247750 1264714456.44720 No -0.000784496976325 Locked 1315 20141221.014632.000 110590747750 1264914638.64330 No -0.0007850910644282 Locked 1316 20141221.014633.000 110608247750 1265114820.76830 No -0.0007856851370536 Locked 1317 20141221.014634.000 110625747750 1265315002.89060 No -0.0007862792090913 Locked 1318 20141221.014635.000 110643247750 1265515184.98260 No -0.0007868732745331 Locked 1319 20141221.014636.000 110660747750 1265715367.03340 No -0.000787467331006 Locked 1320 20141221.014637.000 110678247750 1265915549.01060 No -0.000788061371457 Locked 1321 20141221.014638.000 110695747750 1266115730.96470 No -0.0007886554068793 Locked 1322 20141221.014639.000 110713247750 1266315912.94190 No -0.0007892494473303 Locked 1323 20141221.014640.000 110730747750 1266516094.86280 No -0.0007898434755253 Locked 1324 20141221.014641.000 110748247750 1266716276.74640 No -0.0007904374956006 Locked 1325 20141221.014642.000 110765747750 1266916458.59570 No -0.0007910315082091 Locked 1326 20141221.014643.000 110783247750 1267116640.38400 No -0.0007916255075385 Locked 1327 20141221.014644.000 110800747750 1267316822.14140 No -0.0007922195001414 Locked 1328 20141221.014645.000 110818247750 1267517003.82780 No -0.0007928134772882 Locked 1329 20141221.014646.000 110835747750 1267717185.51780 No -0.0007934074552188 Locked 1330 20141221.014647.000 110853247750 1267917367.13970 No -0.0007940014183247 Locked 1331 20141221.014648.000 110870747750 1268117548.73430 No -0.0007945953754876 Locked 1332 20141221.014649.000 110888247750 1268317730.30180 No -0.0007951893267512 Locked 1333 20141221.014650.000 110905747750 1268517911.76950 No -0.0007957832562894 Locked 1334 20141221.014651.000 110923247750 1268718093.25530 No -0.0007963771897678 Locked 1335 20141221.014652.000 110940747750 1268918274.73870 No -0.0007969711227237 Locked 1336 20141221.014653.000 110958247750 1269118456.14860 No -0.0007975650396794 Locked 1337 20141221.014654.000 110975747750 1269318637.51100 No -0.0007981589462949 Locked 1338 20141221.014655.000 110993247750 1269518818.90110 No -0.0007987528589403 Locked 1339 20141221.014656.000 111010747750 1269719000.19640 No -0.0007993467509488 Locked 1340 20141221.014657.000 111028247750 1269919181.43370 No -0.0007999406303314 Locked 1341 20141221.014658.000 111045747750 1270119362.65530 No -0.0008005345062961 Locked 1342 20141221.014659.000 111063247750 1270319543.82480 No -0.0008011283709193 Locked 1343 20141221.014700.000 111080747750 1270519724.99930 No -0.000801722236631 Locked 1344 20141221.014701.000 111098247750 1270719906.07450 No -0.000802316080726 Locked 1345 20141221.014702.000 111115747750 1270920087.13920 No -0.0008029099225353 Locked 1346 20141221.014703.000 111133247750 1271120268.18300 No -0.0008035037597949 Locked 1347 20141221.014704.000 111150747750 1271320449.18860 No -0.0008040975887388 Locked 1348 20141221.014705.000 111168247750 1271520630.16020 No -0.0008046914102812 Locked 1349 20141221.014706.000 111185747750 1271720811.05410 No -0.0008052852149092 Locked 1350 20141221.014707.000 111203247750 1271920991.93730 No -0.0008058790172078 Locked 1351 20141221.014708.000 111220747750 1272121172.80420 No -0.0008064728159581 Locked 1352 20141221.014709.000 111238247750 1272321353.62200 No -0.0008070666040199 Locked 1353 20141221.014710.000 111255747750 1272521534.40840 No -0.0008076603852463 Locked 1354 20141221.014711.000 111273247750 1272721715.17730 No -0.000808254162663 Locked 1355 20141221.014712.000 111290747750 1272921895.87210 No -0.000808847923949 Locked 1356 20141221.014713.000 111308247750 1273122076.57110 No -0.0008094416861492 Locked 1357 20141221.014714.000 111325747750 1273322257.19570 No -0.0008100354321534 Locked 1358 20141221.014715.000 111343247750 1273522437.78260 No -0.0008106291699506 Locked 1359 20141221.014716.000 111360747750 1273722618.35620 No -0.0008112229048526 Locked 1360 20141221.014717.000 111378247750 1273922798.88760 No -0.0008118166305682 Locked 1361 20141221.014718.000 111395747750 1274122979.37750 No -0.0008124103472496 Locked 1362 20141221.014719.000 111413247750 1274323159.86050 No -0.0008130040624289 Locked 1363 20141221.014720.000 111430747750 1274523340.27280 No -0.0008135977622176 Locked 1364 20141221.014721.000 111448247750 1274723520.67090 No -0.0008141914589151 Locked 1365 20141221.014722.000 111465747750 1274923701.05270 No -0.0008147851520642 Locked 1366 20141221.014723.000 111483247750 1275123881.40700 No -0.0008153788392269 Locked 1367 20141221.014724.000 111500747750 1275324061.68580 No -0.000815972509954 Locked 1368 20141221.014725.000 111518247750 1275524241.92100 No -0.0008165661711899 Locked 1369 20141221.014726.000 111535747750 1275724422.11370 No -0.000817159823174 Locked 1370 20141221.014727.000 111553247750 1275924602.26760 No -0.0008177534667117 Locked 1371 20141221.014728.000 111570747750 1276124782.41340 No -0.0008183471084861 Locked 1372 20141221.014729.000 111588247750 1276324962.53090 No -0.0008189407441 Locked 1373 20141221.014730.000 111605747750 1276525142.59050 No -0.0008195343671096 Locked 1374 20141221.014731.000 111623247750 1276725322.60980 No -0.0008201279813463 Locked 1375 20141221.014732.000 111640747750 1276925502.62530 No -0.0008207215947557 Locked 1376 20141221.014733.000 111658247750 1277125682.56310 No -0.0008213151912508 Locked 1377 20141221.014734.000 111675747750 1277325862.47940 No -0.0008219087830654 Locked 1378 20141221.014735.000 111693247750 1277526042.32170 No -0.0008225023587711 Locked 1379 20141221.014736.000 111710747750 1277726222.17560 No -0.000823095937002 Locked 1380 20141221.014737.000 111728247750 1277926401.95020 No -0.0008236894979701 Locked 1381 20141221.014738.000 111745747750 1278126581.71250 No -0.0008242830562606 Locked 1382 20141221.014739.000 111763247750 1278326761.44190 No -0.0008248766073891 Locked 1383 20141221.014740.000 111780747750 1278526941.10520 No -0.0008254701441284 Locked 1384 20141221.014741.000 111798247750 1278727120.77700 No -0.000826063682718 Locked 1385 20141221.014742.000 111815747750 1278927300.39110 No -0.0008266572087469 Locked 1386 20141221.014743.000 111833247750 1279127479.93720 No -0.000827250719973 Locked 1387 20141221.014744.000 111850747750 1279327659.44900 No -0.0008278442237322 Locked 1388 20141221.014745.000 111868247750 1279527838.97100 No -0.000828437729712 Locked 1389 20141221.014746.000 111885747750 1279728018.41690 No -0.0008290312191255 Locked 1390 20141221.014747.000 111903247750 1279928197.84640 No -0.000829624704969 Locked 1391 20141221.014748.000 111920747750 1280128377.19530 No -0.0008302181732667 Locked 1392 20141221.014749.000 111938247750 1280328556.52110 No -0.0008308116365357 Locked 1393 20141221.014750.000 111955747750 1280528735.81870 No -0.0008314050936659 Locked 1394 20141221.014751.000 111973247750 1280728915.08170 No -0.0008319985432641 Locked 1395 20141221.014752.000 111990747750 1280929094.27220 No -0.0008325919770797 Locked 1396 20141221.014753.000 112008247750 1281129273.43040 No -0.000833185403864 Locked 1397 20141221.014754.000 112025747750 1281329452.57400 No -0.00083377882747 Locked 1398 20141221.014755.000 112043247750 1281529631.63900 No -0.0008343722339656 Locked 1399 20141221.014756.000 112060747750 1281729810.66450 No -0.0008349656318625 Locked 1400 20141221.014757.000 112078247750 1281929989.70050 No -0.0008355590320452 Locked 1401 20141221.014758.000 112095747750 1282130168.65490 No -0.0008361524144643 Locked 1402 20141221.014759.000 112113247750 1282330347.62290 No -0.0008367457998441 Locked 1403 20141221.014800.000 112130747750 1282530526.54220 No -0.0008373391746223 Locked 1404 20141221.014801.000 112148247750 1282730705.34420 No -0.0008379325238656 Locked 1405 20141221.014802.000 112165747750 1282930884.18220 No -0.0008385258809457 Locked 1406 20141221.014803.000 112183247750 1283131062.95600 No -0.0008391192240502 Locked 1407 20141221.014804.000 112200747750 1283331241.70440 No -0.0008397125616253 Locked 1408 20141221.014805.000 112218247750 1283531420.41050 No -0.0008403058899922 Locked 1409 20141221.014806.000 112235747750 1283731599.07110 No -0.0008408992084542 Locked 1410 20141221.014807.000 112253247750 1283931777.69110 No -0.000841492518078 Locked 1411 20141221.014808.000 112270747750 1284131956.31380 No -0.0008420858282896 Locked 1412 20141221.014809.000 112288247750 1284332134.84460 No -0.0008426791184954 Locked 1413 20141221.014810.000 112305747750 1284532313.37120 No -0.000843272407787 Locked 1414 20141221.014811.000 112323247750 1284732491.87840 No -0.0008438656928555 Locked 1415 20141221.014812.000 112340747750 1284932670.32880 No -0.0008444589655591 Locked 1416 20141221.014813.000 112358247750 1285132848.72480 No -0.0008450522264205 Locked 1417 20141221.014814.000 112375747750 1285333027.09950 No -0.000845645482645 Locked 1418 20141221.014815.000 112393247750 1285533205.41460 No -0.0008462387258953 Locked 1419 20141221.014816.000 112410747750 1285733383.68090 No -0.0008468319585224 Locked 1420 20141221.014817.000 112428247750 1285933561.90300 No -0.0008474251815275 Locked 1421 20141221.014818.000 112445747750 1286133740.07160 No -0.0008480183928862 Locked 1422 20141221.014819.000 112463247750 1286333918.22340 No -0.0008486116005879 Locked 1423 20141221.014820.000 112480747750 1286534096.33480 No -0.0008492047994947 Locked 1424 20141221.014821.000 112498247750 1286734274.48070 No -0.0008497980059119 Locked 1425 20141221.014822.000 112515747750 1286934452.57490 No -0.0008503912010746 Locked 1426 20141221.014823.000 112533247750 1287134630.58520 No -0.0008509843779731 Locked 1427 20141221.014824.000 112550747750 1287334808.58320 No -0.000851577552194 Locked 1428 20141221.014825.000 112568247750 1287534986.52170 No -0.0008521707134624 Locked 1429 20141221.014826.000 112585747750 1287735164.43550 No -0.0008527638693539 Locked 1430 20141221.014827.000 112603247750 1287935342.28650 No -0.0008533570115745 Locked 1431 20141221.014828.000 112620747750 1288135520.12880 No -0.0008539501519012 Locked 1432 20141221.014829.000 112638247750 1288335697.86440 No -0.0008545432690004 Locked 1433 20141221.014830.000 112655747750 1288535875.65750 No -0.0008551363986168 Locked 1434 20141221.014831.000 112673247750 1288736053.29810 No -0.0008557294950355 Locked 1435 20141221.014832.000 112690747750 1288936230.99130 No -0.0008563226029047 Locked 1436 20141221.014833.000 112708247750 1289136408.60420 No -0.0008569156932933 Locked 1437 20141221.014834.000 112725747750 1289336586.15520 No -0.0008575087702071 Locked 1438 20141221.014835.000 112743247750 1289536763.72730 No -0.000858101851714 Locked 1439 20141221.014836.000 112760747750 1289736941.21430 No -0.0008586949146956 Locked 1440 20141221.014837.000 112778247750 1289937118.65050 No -0.0008592879666186 Locked 1441 20141221.014838.000 112795747750 1290137296.08810 No -0.0008598810188464 Locked 1442 20141221.014839.000 112813247750 1290337473.47030 No -0.0008604740590141 Locked 1443 20141221.014840.000 112830747750 1290537650.76240 No -0.000861067079568 Locked 1444 20141221.014841.000 112848247750 1290737828.07330 No -0.0008616601042145 Locked 1445 20141221.014842.000 112865747750 1290938005.31930 No -0.0008622531147329 Locked 1446 20141221.014843.000 112883247750 1291138182.58530 No -0.0008628461296052 Locked 1447 20141221.014844.000 112900747750 1291338359.73460 No -0.000863439119073 Locked 1448 20141221.014845.000 112918247750 1291538536.87840 No -0.0008640321073436 Locked 1449 20141221.014846.000 112935747750 1291738713.96610 No -0.0008646250834018 Locked 1450 20141221.014847.000 112953247750 1291938891.02330 No -0.0008652180528204 Locked 1451 20141221.014848.000 112970747750 1292139068.06350 No -0.0008658110185383 Locked 1452 20141221.014849.000 112988247750 1292339245.02860 No -0.0008664039679078 Locked 1453 20141221.014850.000 113005747750 1292539421.96430 No -0.0008669969108772 Locked 1454 20141221.014851.000 113023247750 1292739598.83670 No -0.0008675898400668 Locked 1455 20141221.014852.000 113040747750 1292939775.69340 No -0.0008681827658387 Locked 1456 20141221.014853.000 113058247750 1293139952.52630 No -0.0008687756864297 Locked 1457 20141221.014854.000 113075747750 1293340129.29290 No -0.0008693685925878 Locked 1458 20141221.014855.000 113093247750 1293540306.09130 No -0.0008699615056684 Locked 1459 20141221.014856.000 113110747750 1293740482.79260 No -0.0008705543976113 Locked 1460 20141221.014857.000 113128247750 1293940659.47350 No -0.0008711472851134 Locked 1461 20141221.014858.000 113145747750 1294140836.12560 No -0.0008717401663461 Locked 1462 20141221.014859.000 113163247750 1294341012.72860 No -0.0008723330368901 Locked 1463 20141221.014900.000 113180747750 1294541189.28440 No -0.0008729258971593 Locked 1464 20141221.014901.000 113198247750 1294741365.78600 No -0.0008735187456297 Locked 1465 20141221.014902.000 113215747750 1294941542.24980 No -0.0008741115858714 Locked 1466 20141221.014903.000 113233247750 1295141718.68360 No -0.0008747044195824 Locked 1467 20141221.014904.000 113250747750 1295341895.04120 No -0.0008752972367054 Locked 1468 20141221.014905.000 113268247750 1295542071.39560 No -0.000875890053132 Locked 1469 20141221.014906.000 113285747750 1295742247.72060 No -0.0008764828631583 Locked 1470 20141221.014907.000 113303247750 1295942423.97660 No -0.0008770756581642 Locked 1471 20141221.014908.000 113320747750 1296142600.22870 No -0.000877668452321 Locked 1472 20141221.014909.000 113338247750 1296342776.44600 No -0.0008782612389023 Locked 1473 20141221.014910.000 113355747750 1296542952.65460 No -0.0008788540235896 Locked 1474 20141221.014911.000 113373247750 1296743128.79740 No -0.000879446793953 Locked 1475 20141221.014912.000 113390747750 1296943304.87290 No -0.0008800395496659 Locked 1476 20141221.014913.000 113408247750 1297143480.87990 No -0.000880632290467 Locked 1477 20141221.014914.000 113425747750 1297343656.87520 No -0.0008812250287212 Locked 1478 20141221.014915.000 113443247750 1297543832.82870 No -0.000881817757876 Locked 1479 20141221.014916.000 113460747750 1297744008.73300 No -0.0008824104763204 Locked 1480 20141221.014917.000 113478247750 1297944184.61230 No -0.0008830031893226 Locked 1481 20141221.014918.000 113495747750 1298144360.37940 No -0.0008835958779 Locked 1482 20141221.014919.000 113513247750 1298344536.19330 No -0.0008841885766653 Locked 1483 20141221.014920.000 113530747750 1298544711.90370 No -0.0008847812528998 Locked 1484 20141221.014921.000 113548247750 1298744887.59360 No -0.0008853739246716 Locked 1485 20141221.014922.000 113565747750 1298945063.23530 No -0.0008859665859508 Locked 1486 20141221.014923.000 113583247750 1299145238.81820 No -0.0008865592344298 Locked 1487 20141221.014924.000 113600747750 1299345414.34970 No -0.0008871518717196 Locked 1488 20141221.014925.000 113618247750 1299545589.85030 No -0.0008877445022828 Locked 1489 20141221.014926.000 113635747750 1299745765.33510 No -0.0008883371294064 Locked 1490 20141221.014927.000 113653247750 1299945940.76720 No -0.0008889297450579 Locked 1491 20141221.014928.000 113670747750 1300146116.15240 No -0.0008895223504997 Locked 1492 20141221.014929.000 113688247750 1300346291.49920 No -0.0008901149475823 Locked 1493 20141221.014930.000 113705747750 1300546466.82250 No -0.0008907075395491 Locked 1494 20141221.014931.000 113723247750 1300746642.09460 No -0.0008913001203703 Locked 1495 20141221.014932.000 113740747750 1300946817.34890 No -0.0008918926973165 Locked 1496 20141221.014933.000 113758247750 1301146992.51460 No -0.0008924852549755 Locked 1497 20141221.014934.000 113775747750 1301347167.69010 No -0.0008930778147678 Locked 1498 20141221.014935.000 113793247750 1301547342.79640 No -0.000893670359496 Locked 1499 20141221.014936.000 113810747750 1301747517.88100 No -0.0008942628995004 Locked 1500 20141221.014937.000 113828247750 1301947692.93340 No -0.0008948554324951 Locked 1501 20141221.014938.000 113845747750 1302147867.86420 No -0.0008954479390189 Locked 1502 20141221.014939.000 113863247750 1302348042.83310 No -0.0008960404538366 Locked 1503 20141221.014940.000 113880747750 1302548217.77390 No -0.0008966329625371 Locked 1504 20141221.014941.000 113898247750 1302748392.66030 No -0.0008972254593954 Locked 1505 20141221.014942.000 113915747750 1302948567.45780 No -0.0008978179369011 Locked 1506 20141221.014943.000 113933247750 1303148742.22210 No -0.0008984104071796 Locked 1507 20141221.014944.000 113950747750 1303348916.96260 No -0.0008990028722769 Locked 1508 20141221.014945.000 113968247750 1303549091.64680 No -0.0008995953251184 Locked 1509 20141221.014946.000 113985747750 1303749266.28810 No -0.000900187768621 Locked 1510 20141221.014947.000 114003247750 1303949440.88820 No -0.0009007802031548 Locked 1511 20141221.014948.000 114020747750 1304149615.46150 No -0.0009013726318545 Locked 1512 20141221.014949.000 114038247750 1304349790.02220 No -0.0009019650578114 Locked 1513 20141221.014950.000 114055747750 1304549964.50940 No -0.000902557467768 Locked 1514 20141221.014951.000 114073247750 1304750139.00490 No -0.0009031498795315 Locked 1515 20141221.014952.000 114090747750 1304950313.39640 No -0.0009037422686552 Locked 1516 20141221.014953.000 114108247750 1305150487.76770 No -0.0009043346533817 Locked 1517 20141221.014954.000 114125747750 1305350662.08400 No -0.0009049270261352 Locked 1518 20141221.014955.000 114143247750 1305550836.37790 No -0.0009055193940124 Locked 1519 20141221.014956.000 114160747750 1305751010.64100 No -0.0009061117551849 Locked 1520 20141221.014957.000 114178247750 1305951184.83770 No -0.0009067041019027 Locked 1521 20141221.014958.000 114195747750 1306151358.98180 No -0.0009072964371702 Locked 1522 20141221.014959.000 114213247750 1306351533.07060 No -0.0009078887603993 Locked 1523 20141221.015000.000 114230747750 1306551707.14700 No -0.0009084810809291 Locked 1524 20141221.015001.000 114248247750 1306751881.15610 No -0.0009090733868084 Locked 1525 20141221.015002.000 114265747750 1306952055.14310 No -0.0009096656878768 Locked 1526 20141221.015003.000 114283247750 1307152229.10140 No -0.0009102579826974 Locked 1527 20141221.015004.000 114300747750 1307352403.00240 No -0.0009108502650445 Locked 1528 20141221.015005.000 114318247750 1307552576.88090 No -0.0009114425424936 Locked 1529 20141221.015006.000 114335747750 1307752750.64360 No -0.0009120347947342 Locked 1530 20141221.015007.000 114353247750 1307952924.45850 No -0.0009126270583382 Locked 1531 20141221.015008.000 114370747750 1308153098.17110 No -0.0009132192996725 Locked 1532 20141221.015009.000 114388247750 1308353271.86850 No -0.000913811537698 Locked 1533 20141221.015010.000 114405747750 1308553445.51350 No -0.0009144037643166 Locked 1534 20141221.015011.000 114423247750 1308753619.08520 No -0.0009149959749785 Locked 1535 20141221.015012.000 114440747750 1308953792.65350 No -0.0009155881849003 Locked 1536 20141221.015013.000 114458247750 1309153966.18480 No -0.0009161803867675 Locked 1537 20141221.015014.000 114475747750 1309354139.68880 No -0.0009167725826919 Locked 1538 20141221.015015.000 114493247750 1309554313.13540 No -0.0009173647661209 Locked 1539 20141221.015016.000 114510747750 1309754486.54370 No -0.0009179569412123 Locked 1540 20141221.015017.000 114528247750 1309954659.91120 No -0.000918549107422 Locked 1541 20141221.015018.000 114545747750 1310154833.21560 No -0.0009191412598955 Locked 1542 20141221.015019.000 114563247750 1310355006.43190 No -0.0009197333931906 Locked 1543 20141221.015020.000 114580747750 1310555179.69450 No -0.0009203255365647 Locked 1544 20141221.015021.000 114598247750 1310755352.89560 No -0.0009209176665509 Locked 1545 20141221.015022.000 114615747750 1310955526.04940 No -0.0009215097862404 Locked 1546 20141221.015023.000 114633247750 1311155699.13480 No -0.0009221018910399 Locked 1547 20141221.015024.000 114650747750 1311355872.17690 No -0.0009226939864134 Locked 1548 20141221.015025.000 114668247750 1311556045.17450 No -0.0009232860720998 Locked 1549 20141221.015026.000 114685747750 1311756218.15490 No -0.000923878154042 Locked 1550 20141221.015027.000 114703247750 1311956391.04320 No -0.0009244702159349 Locked 1551 20141221.015028.000 114720747750 1312156563.95200 No -0.0009250622822904 Locked 1552 20141221.015029.000 114738247750 1312356736.79650 No -0.0009256543346485 Locked 1553 20141221.015030.000 114755747750 1312556909.63200 No -0.0009262463850474 Locked 1554 20141221.015031.000 114773247750 1312757082.42320 No -0.0009268384258027 Locked 1555 20141221.015032.000 114790747750 1312957255.11990 No -0.0009274304459863 Locked 1556 20141221.015033.000 114808247750 1313157427.80590 No -0.0009280224638407 Locked 1557 20141221.015034.000 114825747750 1313357600.41430 No -0.0009286144648022 Locked 1558 20141221.015035.000 114843247750 1313557773.01830 No -0.0009292064648061 Locked 1559 20141221.015036.000 114860747750 1313757945.55120 No -0.0009297984493321 Locked 1560 20141221.015037.000 114878247750 1313958118.04930 No -0.0009303904262826 Locked 1561 20141221.015038.000 114895747750 1314158290.46910 No -0.000930982386188 Locked 1562 20141221.015039.000 114913247750 1314358462.84980 No -0.0009315743375817 Locked 1563 20141221.015040.000 114930747750 1314558635.22790 No -0.0009321662884094 Locked 1564 20141221.015041.000 114948247750 1314758807.56550 No -0.0009327582304207 Locked 1565 20141221.015042.000 114965747750 1314958979.87100 No -0.0009333501654442 Locked 1566 20141221.015043.000 114983247750 1315159152.10350 No -0.0009339420845763 Locked 1567 20141221.015044.000 115000747750 1315359324.30940 No -0.000934533997918 Locked 1568 20141221.015045.000 115018247750 1315559496.44470 No -0.0009351258958907 Locked 1569 20141221.015046.000 115035747750 1315759668.54610 No -0.0009357177864837 Locked 1570 20141221.015047.000 115053247750 1315959840.64330 No -0.0009363096761625 Locked 1571 20141221.015048.000 115070747750 1316160012.66230 No -0.000936901548818 Locked 1572 20141221.015049.000 115088247750 1316360184.62620 No -0.0009374934094787 Locked 1573 20141221.015050.000 115105747750 1316560356.56780 No -0.000938085265285 Locked 1574 20141221.015051.000 115123247750 1316760528.50310 No -0.0009386771197198 Locked 1575 20141221.015052.000 115140747750 1316960700.37450 No -0.0009392689602443 Locked 1576 20141221.015053.000 115158247750 1317160872.15850 No -0.0009398607817426 Locked 1577 20141221.015054.000 115175747750 1317361043.91670 No -0.0009404525976246 Locked 1578 20141221.015055.000 115193247750 1317561215.58590 No -0.0009410443941323 Locked 1579 20141221.015056.000 115210747750 1317761387.26540 No -0.0009416361928821 Locked 1580 20141221.015057.000 115228247750 1317961558.89330 No -0.0009422279803992 Locked 1581 20141221.015058.000 115245747750 1318161730.52480 No -0.0009428197687 Locked 1582 20141221.015059.000 115263247750 1318361902.06180 No -0.0009434115364291 Locked 1583 20141221.015100.000 115280747750 1318562073.58610 No -0.0009440033013936 Locked 1584 20141221.015101.000 115298247750 1318762245.07840 No -0.0009445950593919 Locked 1585 20141221.015102.000 115315747750 1318962416.50710 No -0.0009451868035453 Locked 1586 20141221.015103.000 115333247750 1319162587.85400 No -0.0009457785298916 Locked 1587 20141221.015104.000 115350747750 1319362759.19640 No -0.0009463702552583 Locked 1588 20141221.015105.000 115368247750 1319562930.49220 No -0.0009469619704807 Locked 1589 20141221.015106.000 115385747750 1319763101.71890 No -0.0009475536706607 Locked 1590 20141221.015107.000 115403247750 1319963272.91380 No -0.0009481453639182 Locked 1591 20141221.015108.000 115420747750 1320163444.07650 No -0.0009487370501662 Locked 1592 20141221.015109.000 115438247750 1320363615.18070 No -0.0009493287236793 Locked 1593 20141221.015110.000 115455747750 1320563786.26630 No -0.0009499203931433 Locked 1594 20141221.015111.000 115473247750 1320763957.27840 No -0.0009505120466072 Locked 1595 20141221.015112.000 115490747750 1320964128.29350 No -0.0009511037007241 Locked 1596 20141221.015113.000 115508247750 1321164299.20850 No -0.0009516953330504 Locked 1597 20141221.015114.000 115525747750 1321364470.10140 No -0.0009522869605657 Locked 1598 20141221.015115.000 115543247750 1321564640.92180 No -0.0009528785722985 Locked 1599 20141221.015116.000 115560747750 1321764811.68730 No -0.0009534701720801 Locked 1600 20141221.015117.000 115578247750 1321964982.40120 No -0.000954061760629 Locked 1601 20141221.015118.000 115595747750 1322165153.12510 No -0.0009546533513548 Locked 1602 20141221.015119.000 115613247750 1322365323.80790 No -0.0009552449331335 Locked 1603 20141221.015120.000 115630747750 1322565494.41620 No -0.0009558364986944 Locked 1604 20141221.015121.000 115648247750 1322765664.98570 No -0.0009564280558089 Locked 1605 20141221.015122.000 115665747750 1322965835.56510 No -0.0009570196150785 Locked 1606 20141221.015123.000 115683247750 1323166006.05690 No -0.0009576111552786 Locked 1607 20141221.015124.000 115700747750 1323366176.50760 No -0.0009582026865316 Locked 1608 20141221.015125.000 115718247750 1323566346.95200 No -0.0009587942164131 Locked 1609 20141221.015126.000 115735747750 1323766517.27440 No -0.0009593857197366 Locked 1610 20141221.015127.000 115753247750 1323966687.59510 No -0.0009599772226899 Locked 1611 20141221.015128.000 115770747750 1324166857.86280 No -0.0009605687141057 Locked 1612 20141221.015129.000 115788247750 1324367028.10520 No -0.000961160200014 Locked 1613 20141221.015130.000 115805747750 1324567198.29640 No -0.0009617516747766 Locked 1614 20141221.015131.000 115823247750 1324767368.42870 No -0.0009623431367173 Locked 1615 20141221.015132.000 115840747750 1324967538.51070 No -0.0009629345877081 Locked 1616 20141221.015133.000 115858247750 1325167708.58990 No -0.0009635260380895 Locked 1617 20141221.015134.000 115875747750 1325367878.57530 No -0.0009641174680516 Locked 1618 20141221.015135.000 115893247750 1325568048.57690 No -0.0009647089015402 Locked 1619 20141221.015136.000 115910747750 1325768218.48330 No -0.0009653003143048 Locked 1620 20141221.015137.000 115928247750 1325968388.33340 No -0.0009658917148135 Locked 1621 20141221.015138.000 115945747750 1326168558.19220 No -0.0009664831172161 Locked 1622 20141221.015139.000 115963247750 1326368727.98190 No -0.0009670745045764 Locked 1623 20141221.015140.000 115980747750 1326568897.69000 No -0.0009676658741731 Locked 1624 20141221.015141.000 115998247750 1326769067.38680 No -0.00096825724131 Locked 1625 20141221.015142.000 116015747750 1326969237.04110 No -0.0009688485991951 Locked 1626 20141221.015143.000 116033247750 1327169406.64010 No -0.000969439945042 Locked 1627 20141221.015144.000 116050747750 1327369576.21790 No -0.0009700312862738 Locked 1628 20141221.015145.000 116068247750 1327569745.74510 No -0.0009706226164905 Locked 1629 20141221.015146.000 116085747750 1327769915.20010 No -0.0009712139309901 Locked 1630 20141221.015147.000 116103247750 1327970084.61560 No -0.000971805236891 Locked 1631 20141221.015148.000 116120747750 1328170253.95450 No -0.0009723965261168 Locked 1632 20141221.015149.000 116138247750 1328370423.29210 No -0.0009729878150596 Locked 1633 20141221.015150.000 116155747750 1328570592.58640 No -0.0009735790945765 Locked 1634 20141221.015151.000 116173247750 1328770761.80200 No -0.0009741703569612 Locked 1635 20141221.015152.000 116190747750 1328970930.99410 No -0.0009747616142302 Locked 1636 20141221.015153.000 116208247750 1329171100.12450 No -0.0009753528580677 Locked 1637 20141221.015154.000 116225747750 1329371269.18530 No -0.0009759440867541 Locked 1638 20141221.015155.000 116243247750 1329571438.19490 No -0.0009765353042948 Locked 1639 20141221.015156.000 116260747750 1329771607.18320 No -0.0009771265171986 Locked 1640 20141221.015157.000 116278247750 1329971776.11230 No -0.0009777177172153 Locked 1641 20141221.015158.000 116295747750 1330171944.99710 No -0.0009783089075883 Locked 1642 20141221.015159.000 116313247750 1330372113.82770 No -0.0009789000861625 Locked 1643 20141221.015200.000 116330747750 1330572282.62230 No -0.0009794912569 Locked 1644 20141221.015201.000 116348247750 1330772451.36930 No -0.0009800824172754 Locked 1645 20141221.015202.000 116365747750 1330972620.08750 No -0.0009806735713814 Locked 1646 20141221.015203.000 116383247750 1331172788.74980 No -0.0009812647133184 Locked 1647 20141221.015204.000 116400747750 1331372957.36260 No -0.0009818558444799 Locked 1648 20141221.015205.000 116418247750 1331573125.96350 No -0.0009824469730509 Locked 1649 20141221.015206.000 116435747750 1331773294.52620 No -0.0009830380933061 Locked 1650 20141221.015207.000 116453247750 1331973463.02870 No -0.0009836292004565 Locked 1651 20141221.015208.000 116470747750 1332173631.47800 No -0.0009842202960257 Locked 1652 20141221.015209.000 116488247750 1332373799.94520 No -0.0009848113954916 Locked 1653 20141221.015210.000 116505747750 1332573968.28240 No -0.0009854024666578 Locked 1654 20141221.015211.000 116523247750 1332774136.64020 No -0.0009859935423084 Locked 1655 20141221.015212.000 116540747750 1332974304.89450 No -0.0009865845954283 Locked 1656 20141221.015213.000 116558247750 1333174473.09840 No -0.0009871756375765 Locked 1657 20141221.015214.000 116575747750 1333374641.31080 No -0.0009877666815751 Locked 1658 20141221.015215.000 116593247750 1333574809.43700 No -0.0009883577068089 Locked 1659 20141221.015216.000 116610747750 1333774977.54430 No -0.0009889487279283 Locked 1660 20141221.015217.000 116628247750 1333975145.57820 No -0.0009895397330694 Locked 1661 20141221.015218.000 116645747750 1334175313.57210 No -0.0009901307295027 Locked 1662 20141221.015219.000 116663247750 1334375481.51160 No -0.0009907217140939 Locked 1663 20141221.015220.000 116680747750 1334575649.43260 No -0.0009913126946578 Locked 1664 20141221.015221.000 116698247750 1334775817.27930 No -0.0009919036590473 Locked 1665 20141221.015222.000 116715747750 1334975985.12880 No -0.0009924946240464 Locked 1666 20141221.015223.000 116733247750 1335176152.89480 No -0.0009930855708684 Locked 1667 20141221.015224.000 116750747750 1335376320.64920 No -0.0009936765151652 Locked 1668 20141221.015225.000 116768247750 1335576488.34230 No -0.0009942674461177 Locked 1669 20141221.015226.000 116785747750 1335776655.97680 No -0.0009948583643135 Locked 1670 20141221.015227.000 116803247750 1335976823.54640 No -0.0009954492683813 Locked 1671 20141221.015228.000 116820747750 1336176991.08400 No -0.0009960401654831 Locked 1672 20141221.015229.000 116838247750 1336377158.56720 No -0.0009966310507425 Locked 1673 20141221.015230.000 116855747750 1336577325.99640 No -0.0009972219242467 Locked 1674 20141221.015231.000 116873247750 1336777493.34410 No -0.0009978127800091 Locked 1675 20141221.015232.000 116890747750 1336977660.67420 No -0.0009984036319403 Locked 1676 20141221.015233.000 116908247750 1337177827.96970 No -0.0009989944763394 Locked 1677 20141221.015234.000 116925747750 1337377995.17110 No -0.0009995853002539 Locked 1678 20141221.015235.000 116943247750 1337578162.36800 No -0.001000176123189 Locked 1679 20141221.015236.000 116960747750 1337778329.55500 No -0.001000766943969 Locked 1680 20141221.015237.000 116978247750 1337978496.66310 No -0.001001357747573 Locked 1681 20141221.015238.000 116995747750 1338178663.69220 No -0.001001948533979 Locked 1682 20141221.015239.000 117013247750 1338378830.72420 No -0.001002539321017 Locked 1683 20141221.015240.000 117030747750 1338578997.68980 No -0.001003130093601 Locked 1684 20141221.015241.000 117048247750 1338779164.61770 No -0.001003720857977 Locked 1685 20141221.015242.000 117065747750 1338979331.48210 No -0.00100431160853 Locked 1686 20141221.015243.000 117083247750 1339179498.30270 No -0.001004902349549 Locked 1687 20141221.015244.000 117100747750 1339379665.10470 No -0.001005493086518 Locked 1688 20141221.015245.000 117118247750 1339579831.83490 No -0.001006083807857 Locked 1689 20141221.015246.000 117135747750 1339779998.49680 No -0.001006674514328 Locked 1690 20141221.015247.000 117153247750 1339980165.14690 No -0.001007265218231 Locked 1691 20141221.015248.000 117170747750 1340180331.78020 No -0.001007855918476 Locked 1692 20141221.015249.000 117188247750 1340380498.34130 No -0.001008446603004 Locked 1693 20141221.015250.000 117205747750 1340580664.87870 No -0.001009037282372 Locked 1694 20141221.015251.000 117223247750 1340780831.33140 No -0.001009627943303 Locked 1695 20141221.015252.000 117240747750 1340980997.75220 No -0.001010218597289 Locked 1696 20141221.015253.000 117258247750 1341181164.09850 No -0.001010809235057 Locked 1697 20141221.015254.000 117275747750 1341381330.45240 No -0.00101139987448 Locked 1698 20141221.015255.000 117293247750 1341581496.73030 No -0.001011990497358 Locked 1699 20141221.015256.000 117310747750 1341781662.98760 No -0.001012581115752 Locked 1700 20141221.015257.000 117328247750 1341981829.18030 No -0.001013171720083 Locked 1701 20141221.015258.000 117345747750 1342181995.30560 No -0.001013762309742 Locked 1702 20141221.015259.000 117363247750 1342382161.36790 No -0.001014352885686 Locked 1703 20141221.015300.000 117380747750 1342582327.42700 No -0.001014943460934 Locked 1704 20141221.015301.000 117398247750 1342782493.40540 No -0.001015534018614 Locked 1705 20141221.015302.000 117415747750 1342982659.34960 No -0.00101612456885 Locked 1706 20141221.015303.000 117433247750 1343182825.23750 No -0.001016715106829 Locked 1707 20141221.015304.000 117450747750 1343382991.08410 No -0.001017305635818 Locked 1708 20141221.015305.000 117468247750 1343583156.91690 No -0.001017896161802 Locked 1709 20141221.015306.000 117485747750 1343783322.68020 No -0.001018486672658 Locked 1710 20141221.015307.000 117503247750 1343983488.40920 No -0.001019077176046 Locked 1711 20141221.015308.000 117520747750 1344183654.06690 No -0.001019667663913 Locked 1712 20141221.015309.000 117538247750 1344383819.66720 No -0.001020258139285 Locked 1713 20141221.015310.000 117555747750 1344583985.21340 No -0.00102084860288 Locked 1714 20141221.015311.000 117573247750 1344784150.73680 No -0.001021439061512 Locked 1715 20141221.015312.000 117590747750 1344984316.20010 No -0.00102202950706 Locked 1716 20141221.015313.000 117608247750 1345184481.61590 No -0.001022619942268 Locked 1717 20141221.015314.000 117625747750 1345384647.01480 No -0.001023210373797 Locked 1718 20141221.015315.000 117643247750 1345584812.34530 No -0.001023800790437 Locked 1719 20141221.015316.000 117660747750 1345784977.65950 No -0.001024391203527 Locked 1720 20141221.015317.000 117678247750 1345985142.88480 No -0.001024981597266 Locked 1721 20141221.015318.000 117695747750 1346185308.05490 No -0.001025571978988 Locked 1722 20141221.015319.000 117713247750 1346385473.16720 No -0.001026162348127 Locked 1723 20141221.015320.000 117730747750 1346585638.22470 No -0.001026752705337 Locked 1724 20141221.015321.000 117748247750 1346785803.25160 No -0.001027343055886 Locked 1725 20141221.015322.000 117765747750 1346985968.28070 No -0.001027933406913 Locked 1726 20141221.015323.000 117783247750 1347186133.23270 No -0.001028523741157 Locked 1727 20141221.015324.000 117800747750 1347386298.10820 No -0.001029114058748 Locked 1728 20141221.015325.000 117818247750 1347586462.91700 No -0.001029704361818 Locked 1729 20141221.015326.000 117835747750 1347786627.73550 No -0.001030294667001 Locked 1730 20141221.015327.000 117853247750 1347986792.48240 No -0.001030884956596 Locked 1731 20141221.015328.000 117870747750 1348186957.22760 No -0.001031475245822 Locked 1732 20141221.015329.000 117888247750 1348387121.82160 No -0.001032065502133 Locked 1733 20141221.015330.000 117905747750 1348587286.45230 No -0.001032655766433 Locked 1734 20141221.015331.000 117923247750 1348787451.01000 No -0.001033246014842 Locked 1735 20141221.015332.000 117940747750 1348987615.53830 No -0.00103383625685 Locked 1736 20141221.015333.000 117958247750 1349187779.99890 No -0.001034426484122 Locked 1737 20141221.015334.000 117975747750 1349387944.37180 No -0.001035016692301 Locked 1738 20141221.015335.000 117993247750 1349588108.78400 No -0.001035606909036 Locked 1739 20141221.015336.000 118010747750 1349788273.13820 No -0.001036197113145 Locked 1740 20141221.015337.000 118028247750 1349988437.42130 No -0.001036787301777 Locked 1741 20141221.015338.000 118045747750 1350188601.65030 No -0.001037377478631 Locked 1742 20141221.015339.000 118063247750 1350388765.82910 No -0.001037967644557 Locked 1743 20141221.015340.000 118080747750 1350588929.97030 No -0.001038557802298 Locked 1744 20141221.015341.000 118098247750 1350789094.05300 No -0.001039147947305 Locked 1745 20141221.015342.000 118115747750 1350989258.09210 No -0.00103973808282 Locked 1746 20141221.015343.000 118133247750 1351189422.08610 No -0.001040328208517 Locked 1747 20141221.015344.000 118150747750 1351389586.01100 No -0.001040918319172 Locked 1748 20141221.015345.000 118168247750 1351589749.89400 No -0.001041508420705 Locked 1749 20141221.015346.000 118185747750 1351789913.74080 No -0.001042098514359 Locked 1750 20141221.015347.000 118203247750 1351990077.54690 No -0.001042688599152 Locked 1751 20141221.015348.000 118220747750 1352190241.29140 No -0.001043278670536 Locked 1752 20141221.015349.000 118238247750 1352390404.96540 No -0.001043868726572 Locked 1753 20141221.015350.000 118255747750 1352590568.57120 No -0.001044458767762 Locked 1754 20141221.015351.000 118273247750 1352790732.15980 No -0.001045048805208 Locked 1755 20141221.015352.000 118290747750 1352990895.71770 No -0.001045638835971 Locked 1756 20141221.015353.000 118308247750 1353191059.22360 No -0.001046228855414 Locked 1757 20141221.015354.000 118325747750 1353391222.67810 No -0.001046818863668 Locked 1758 20141221.015355.000 118343247750 1353591386.09200 No -0.001047408863083 Locked 1759 20141221.015356.000 118360747750 1353791549.44490 No -0.00104799884922 Locked 1760 20141221.015357.000 118378247750 1353991712.76840 No -0.001048588828956 Locked 1761 20141221.015358.000 118395747750 1354191876.03360 No -0.001049178796002 Locked 1762 20141221.015359.000 118413247750 1354392039.26900 No -0.001049768756559 Locked 1763 20141221.015400.000 118430747750 1354592202.45830 No -0.001050358707082 Locked 1764 20141221.015401.000 118448247750 1354792365.57500 No -0.0010509486418 Locked 1765 20141221.015402.000 118465747750 1354992528.63370 No -0.001051538563893 Locked 1766 20141221.015403.000 118483247750 1355192691.64720 No -0.001052128476145 Locked 1767 20141221.015404.000 118500747750 1355392854.64690 No -0.001052718385394 Locked 1768 20141221.015405.000 118518247750 1355593017.55330 No -0.001053308274332 Locked 1769 20141221.015406.000 118535747750 1355793180.41240 No -0.001053898152973 Locked 1770 20141221.015407.000 118553247750 1355993343.27470 No -0.001054488032311 Locked 1771 20141221.015408.000 118570747750 1356193506.06400 No -0.001055077895758 Locked 1772 20141221.015409.000 118588247750 1356393668.78510 No -0.001055667744358 Locked 1773 20141221.015410.000 118605747750 1356593831.44710 No -0.001056257580093 Locked 1774 20141221.015411.000 118623247750 1356793994.07870 No -0.00105684740921 Locked 1775 20141221.015412.000 118640747750 1356994156.67160 No -0.001057437229903 Locked 1776 20141221.015413.000 118658247750 1357194319.21650 No -0.001058027040146 Locked 1777 20141221.015414.000 118675747750 1357394481.67350 No -0.001058616831254 Locked 1778 20141221.015415.000 118693247750 1357594644.12260 No -0.001059206620643 Locked 1779 20141221.015416.000 118710747750 1357794806.49020 No -0.00105979639229 Locked 1780 20141221.015417.000 118728247750 1357994968.81290 No -0.001060386154163 Locked 1781 20141221.015418.000 118745747750 1358195131.07140 No -0.00106097590206 Locked 1782 20141221.015419.000 118763247750 1358395293.26750 No -0.001061565636373 Locked 1783 20141221.015420.000 118780747750 1358595455.44470 No -0.001062155366572 Locked 1784 20141221.015421.000 118798247750 1358795617.55360 No -0.001062745081903 Locked 1785 20141221.015422.000 118815747750 1358995779.65580 No -0.001063334795775 Locked 1786 20141221.015423.000 118833247750 1359195941.66770 No -0.00106392448999 Locked 1787 20141221.015424.000 118850747750 1359396103.68380 No -0.001064514185119 Locked 1788 20141221.015425.000 118868247750 1359596265.62550 No -0.001065103864053 Locked 1789 20141221.015426.000 118885747750 1359796427.53580 No -0.00106569353615 Locked 1790 20141221.015427.000 118903247750 1359996589.38950 No -0.001066283195926 Locked 1791 20141221.015428.000 118920747750 1360196751.15110 No -0.001066872835654 Locked 1792 20141221.015429.000 118938247750 1360396912.87840 No -0.001067462467914 Locked 1793 20141221.015430.000 118955747750 1360597074.56580 No -0.001068052091489 Locked 1794 20141221.015431.000 118973247750 1360797236.21170 No -0.001068641706029 Locked 1795 20141221.015432.000 118990747750 1360997397.77440 No -0.001069231302458 Locked 1796 20141221.015433.000 119008247750 1361197559.35190 No -0.001069820902109 Locked 1797 20141221.015434.000 119025747750 1361397720.80510 No -0.0010704104747 Locked 1798 20141221.015435.000 119043247750 1361597882.21150 No -0.001071000037104 Locked 1799 20141221.015436.000 119060747750 1361798043.65490 No -0.001071589607563 Locked 1800 20141221.015437.000 119078247750 1361998204.98120 No -0.00107217915253 Locked 1801 20141221.015438.000 119095747750 1362198366.29310 No -0.001072768694362 Locked 1802 20141221.015439.000 119113247750 1362398527.52480 No -0.001073358218735 Locked 1803 20141221.015440.000 119130747750 1362598688.69360 No -0.001073947729416 Locked 1804 20141221.015441.000 119148247750 1362798849.87760 No -0.001074537243406 Locked 1805 20141221.015442.000 119165747750 1362999010.99380 No -0.001075126742637 Locked 1806 20141221.015443.000 119183247750 1363199172.02260 No -0.001075716222841 Locked 1807 20141221.015444.000 119200747750 1363399333.00560 No -0.001076305693075 Locked 1808 20141221.015445.000 119218247750 1363599493.99520 No -0.001076895164746 Locked 1809 20141221.015446.000 119235747750 1363799654.89770 No -0.001077484617456 Locked 1810 20141221.015447.000 119253247750 1363999815.75120 No -0.001078074059499 Locked 1811 20141221.015448.000 119270747750 1364199976.56250 No -0.001078663492356 Locked 1812 20141221.015449.000 119288247750 1364400137.33550 No -0.001079252916876 Locked 1813 20141221.015450.000 119305747750 1364600297.99240 No -0.001079842316121 Locked 1814 20141221.015451.000 119323247750 1364800458.65830 No -0.001080431717326 Locked 1815 20141221.015452.000 119340747750 1365000619.22800 No -0.001081021097589 Locked 1816 20141221.015453.000 119358247750 1365200779.78430 No -0.001081610474935 Locked 1817 20141221.015454.000 119375747750 1365400940.26380 No -0.001082199835563 Locked 1818 20141221.015455.000 119393247750 1365601100.70520 No -0.001082789187896 Locked 1819 20141221.015456.000 119410747750 1365801261.11410 No -0.001083378533155 Locked 1820 20141221.015457.000 119428247750 1366001421.49510 No -0.00108396787234 Locked 1821 20141221.015458.000 119445747750 1366201581.79930 No -0.001084557194807 Locked 1822 20141221.015459.000 119463247750 1366401742.01680 No -0.001085146498399 Locked 1823 20141221.015500.000 119480747750 1366601902.21530 No -0.001085735797856 Locked 1824 20141221.015501.000 119498247750 1366802062.32290 No -0.001086325077525 Locked 1825 20141221.015502.000 119515747750 1367002222.41890 No -0.001086914354668 Locked 1826 20141221.015503.000 119533247750 1367202382.43080 No -0.001087503613504 Locked 1827 20141221.015504.000 119550747750 1367402542.40010 No -0.001088092863067 Locked 1828 20141221.015505.000 119568247750 1367602702.33610 No -0.00108868210538 Locked 1829 20141221.015506.000 119585747750 1367802862.23240 No -0.001089271339051 Locked 1830 20141221.015507.000 119603247750 1368003022.05570 No -0.00108986055683 Locked 1831 20141221.015508.000 119620747750 1368203181.80410 No -0.001090449758305 Locked 1832 20141221.015509.000 119638247750 1368403341.50330 No -0.00109103894907 Locked 1833 20141221.015510.000 119655747750 1368603501.17500 No -0.001091628133848 Locked 1834 20141221.015511.000 119673247750 1368803660.78280 No -0.001092217304715 Locked 1835 20141221.015512.000 119690747750 1369003820.35270 No -0.001092806467332 Locked 1836 20141221.015513.000 119708247750 1369203979.84170 No -0.001093395612338 Locked 1837 20141221.015514.000 119725747750 1369404139.31760 No -0.001093984754493 Locked 1838 20141221.015515.000 119743247750 1369604298.73390 No -0.001094573883673 Locked 1839 20141221.015516.000 119760747750 1369804458.11770 No -0.001095163005778 Locked 1840 20141221.015517.000 119778247750 1370004617.41540 No -0.00109575210914 Locked 1841 20141221.015518.000 119795747750 1370204776.67810 No -0.001096341204883 Locked 1842 20141221.015519.000 119813247750 1370404935.91300 No -0.001096930294574 Locked 1843 20141221.015520.000 119830747750 1370605095.06920 No -0.001097519367133 Locked 1844 20141221.015521.000 119848247750 1370805254.20760 No -0.001098108435817 Locked 1845 20141221.015522.000 119865747750 1371005413.26440 No -0.001098697486738 Locked 1846 20141221.015523.000 119883247750 1371205572.26500 No -0.001099286525424 Locked 1847 20141221.015524.000 119900747750 1371405731.21860 No -0.001099875553879 Locked 1848 20141221.015525.000 119918247750 1371605890.14690 No -0.001100464576827 Locked 1849 20141221.015526.000 119935747750 1371806048.98710 No -0.001101053580596 Locked 1850 20141221.015527.000 119953247750 1372006207.77930 No -0.001101642573916 Locked 1851 20141221.015528.000 119970747750 1372206366.55340 No -0.001102231563296 Locked 1852 20141221.015529.000 119988247750 1372406525.32000 No -0.001102820551043 Locked 1853 20141221.015530.000 120005747750 1372606683.98030 No -0.00110340951565 Locked 1854 20141221.015531.000 120023247750 1372806842.57640 No -0.001103998466281 Locked 1855 20141221.015532.000 120040747750 1373007001.11310 No -0.001104587403981 Locked 1856 20141221.015533.000 120058247750 1373207159.59750 No -0.001105176330296 Locked 1857 20141221.015534.000 120075747750 1373407318.03580 No -0.001105765246576 Locked 1858 20141221.015535.000 120093247750 1373607476.42370 No -0.001106354151884 Locked 1859 20141221.015536.000 120110747750 1373807634.79880 No -0.001106943054406 Locked 1860 20141221.015537.000 120128247750 1374007793.07050 No -0.001107531934418 Locked 1861 20141221.015538.000 120145747750 1374207951.31030 No -0.001108120807487 Locked 1862 20141221.015539.000 120163247750 1374408109.47670 No -0.001108709664577 Locked 1863 20141221.015540.000 120180747750 1374608267.65380 No -0.001109298523996 Locked 1864 20141221.015541.000 120198247750 1374808425.74030 No -0.001109887363692 Locked 1865 20141221.015542.000 120215747750 1375008583.74950 No -0.001110476186561 Locked 1866 20141221.015543.000 120233247750 1375208741.72570 No -0.001111065002247 Locked 1867 20141221.015544.000 120250747750 1375408899.66490 No -0.001111653809878 Locked 1868 20141221.015545.000 120268247750 1375609057.54970 No -0.001112242605666 Locked 1869 20141221.015546.000 120285747750 1375809215.34430 No -0.001112831381819 Locked 1870 20141221.015547.000 120303247750 1376009373.10960 No -0.001113420151594 Locked 1871 20141221.015548.000 120320747750 1376209530.80510 No -0.001114008906174 Locked 1872 20141221.015549.000 120338247750 1376409688.45320 No -0.001114597650435 Locked 1873 20141221.015550.000 120355747750 1376609846.06390 No -0.001115186386555 Locked 1874 20141221.015551.000 120373247750 1376810003.63400 No -0.001115775113837 Locked 1875 20141221.015552.000 120390747750 1377010161.12410 No -0.001116363823703 Locked 1876 20141221.015553.000 120408247750 1377210318.54130 No -0.0011169525177 Locked 1877 20141221.015554.000 120425747750 1377410475.91730 No -0.001117541202728 Locked 1878 20141221.015555.000 120443247750 1377610633.24690 No -0.001118129877656 Locked 1879 20141221.015556.000 120460747750 1377810790.56970 No -0.001118718551103 Locked 1880 20141221.015557.000 120478247750 1378010947.83750 No -0.001119307212577 Locked 1881 20141221.015558.000 120495747750 1378211105.03350 No -0.001119895858421 Locked 1882 20141221.015559.000 120513247750 1378411262.14980 No -0.001120484486915 Locked 1883 20141221.015600.000 120530747750 1378611419.23550 No -0.001121073108748 Locked 1884 20141221.015601.000 120548247750 1378811576.24750 No -0.001121661714537 Locked 1885 20141221.015602.000 120565747750 1379011733.22520 No -0.00112225031286 Locked 1886 20141221.015603.000 120583247750 1379211890.14800 No -0.001122838899231 Locked 1887 20141221.015604.000 120600747750 1379412047.04850 No -0.001123427480748 Locked 1888 20141221.015605.000 120618247750 1379612203.90360 No -0.001124016052381 Locked 1889 20141221.015606.000 120635747750 1379812360.63340 No -0.001124604596739 Locked 1890 20141221.015607.000 120653247750 1380012517.37030 No -0.001125193142641 Locked 1891 20141221.015608.000 120670747750 1380212674.02040 No -0.001125781669649 Locked 1892 20141221.015609.000 120688247750 1380412830.65590 No -0.001126370193478 Locked 1893 20141221.015610.000 120705747750 1380612987.21160 No -0.001126958699935 Locked 1894 20141221.015611.000 120723247750 1380813143.73900 No -0.001127547200232 Locked 1895 20141221.015612.000 120740747750 1381013300.17950 No -0.001128135681612 Locked 1896 20141221.015613.000 120758247750 1381213456.58210 No -0.001128724154741 Locked 1897 20141221.015614.000 120775747750 1381413612.94530 No -0.001129312619293 Locked 1898 20141221.015615.000 120793247750 1381613769.24610 No -0.001129901070262 Locked 1899 20141221.015616.000 120810747750 1381813925.48450 No -0.001130489507646 Locked 1900 20141221.015617.000 120828247750 1382014081.68630 No -0.001131077937063 Locked 1901 20141221.015618.000 120845747750 1382214237.83990 No -0.001131666355988 Locked 1902 20141221.015619.000 120863247750 1382414393.95920 No -0.001132254767446 Locked 1903 20141221.015620.000 120880747750 1382614549.98180 No -0.001132843157853 Locked 1904 20141221.015621.000 120898247750 1382814705.98020 No -0.001133431542992 Locked 1905 20141221.015622.000 120915747750 1383014861.92010 No -0.001134019915396 Locked 1906 20141221.015623.000 120933247750 1383215017.78640 No -0.001134608271778 Locked 1907 20141221.015624.000 120950747750 1383415173.63770 No -0.001135196624895 Locked 1908 20141221.015625.000 120968247750 1383615329.39400 No -0.001135784957332 Locked 1909 20141221.015626.000 120985747750 1383815485.10580 No -0.001136373280081 Locked 1910 20141221.015627.000 121003247750 1384015640.81150 No -0.001136961601503 Locked 1911 20141221.015628.000 121020747750 1384215796.44100 No -0.001137549906336 Locked 1912 20141221.015629.000 121038247750 1384415951.99510 No -0.001138138194756 Locked 1913 20141221.015630.000 121055747750 1384616107.49240 No -0.001138726470811 Locked 1914 20141221.015631.000 121073247750 1384816262.95780 No -0.001139314739921 Locked 1915 20141221.015632.000 121090747750 1385016418.35570 No -0.001139902994338 Locked 1916 20141221.015633.000 121108247750 1385216573.71380 No -0.00114049124009 Locked 1917 20141221.015634.000 121125747750 1385416729.03440 No -0.001141079477679 Locked 1918 20141221.015635.000 121143247750 1385616884.28510 No -0.001141667700052 Locked 1919 20141221.015636.000 121160747750 1385817039.47330 No -0.001142255908819 Locked 1920 20141221.015637.000 121178247750 1386017194.59620 No -0.001142844103371 Locked 1921 20141221.015638.000 121195747750 1386217349.66760 No -0.001143432286712 Locked 1922 20141221.015639.000 121213247750 1386417504.69290 No -0.001144020460017 Locked 1923 20141221.015640.000 121230747750 1386617659.66720 No -0.001144608622221 Locked 1924 20141221.015641.000 121248247750 1386817814.56000 No -0.001145196766682 Locked 1925 20141221.015642.000 121265747750 1387017969.43840 No -0.001145784908009 Locked 1926 20141221.015643.000 121283247750 1387218124.25880 No -0.00114637303671 Locked 1927 20141221.015644.000 121300747750 1387418279.05040 No -0.001146961159141 Locked 1928 20141221.015645.000 121318247750 1387618433.81010 No -0.001147549274629 Locked 1929 20141221.015646.000 121335747750 1387818588.49030 No -0.001148137372809 Locked 1930 20141221.015647.000 121353247750 1388018743.10880 No -0.001148725457559 Locked 1931 20141221.015648.000 121370747750 1388218897.66480 No -0.001149313528703 Locked 1932 20141221.015649.000 121388247750 1388419052.18340 No -0.001149901591705 Locked 1933 20141221.015650.000 121405747750 1388619206.61830 No -0.001150489636486 Locked 1934 20141221.015651.000 121423247750 1388819360.99580 No -0.001151077668772 Locked 1935 20141221.015652.000 121440747750 1389019515.33450 No -0.001151665692612 Locked 1936 20141221.015653.000 121458247750 1389219669.57670 No -0.001152253695445 Locked 1937 20141221.015654.000 121475747750 1389419823.79790 No -0.001152841693706 Locked 1938 20141221.015655.000 121493247750 1389619977.97740 No -0.00115342968289 Locked 1939 20141221.015656.000 121510747750 1389820132.08770 No -0.00115401765701 Locked 1940 20141221.015657.000 121528247750 1390020286.16980 No -0.00115460562499 Locked 1941 20141221.015658.000 121545747750 1390220440.13960 No -0.001155193568524 Locked 1942 20141221.015659.000 121563247750 1390420594.11210 No -0.001155781512646 Locked 1943 20141221.015700.000 121580747750 1390620748.05070 No -0.001156369449389 Locked 1944 20141221.015701.000 121598247750 1390820901.89210 No -0.001156957364972 Locked 1945 20141221.015702.000 121615747750 1391021055.72630 No -0.001157545278987 Locked 1946 20141221.015703.000 121633247750 1391221209.44900 No -0.00115813316873 Locked 1947 20141221.015704.000 121650747750 1391421363.19730 No -0.001158721064046 Locked 1948 20141221.015705.000 121668247750 1391621516.85110 No -0.00115930893879 Locked 1949 20141221.015706.000 121685747750 1391821670.45570 No -0.001159896802824 Locked 1950 20141221.015707.000 121703247750 1392021823.99560 No -0.001160484652774 Locked 1951 20141221.015708.000 121720747750 1392221977.50020 No -0.001161072495039 Locked 1952 20141221.015709.000 121738247750 1392422130.90730 No -0.001161660316079 Locked 1953 20141221.015710.000 121755747750 1392622284.26290 No -0.001162248125909 Locked 1954 20141221.015711.000 121773247750 1392822437.60480 No -0.001162835932756 Locked 1955 20141221.015712.000 121790747750 1393022590.87160 No -0.001163423723254 Locked 1956 20141221.015713.000 121808247750 1393222744.09050 No -0.001164011503325 Locked 1957 20141221.015714.000 121825747750 1393422897.22870 No -0.001164599265829 Locked 1958 20141221.015715.000 121843247750 1393623050.30720 No -0.001165187015336 Locked 1959 20141221.015716.000 121860747750 1393823203.34240 No -0.001165774755418 Locked 1960 20141221.015717.000 121878247750 1394023356.33890 No -0.001166362487075 Locked 1961 20141221.015718.000 121895747750 1394223509.28700 No -0.001166950208196 Locked 1962 20141221.015719.000 121913247750 1394423662.15880 No -0.001167537912707 Locked 1963 20141221.015720.000 121930747750 1394623814.99270 No -0.001168125608967 Locked 1964 20141221.015721.000 121948247750 1394823967.73580 No -0.001168713285462 Locked 1965 20141221.015722.000 121965747750 1395024120.48410 No -0.001169300963088 Locked 1966 20141221.015723.000 121983247750 1395224273.11460 No -0.001169888615071 Locked 1967 20141221.015724.000 122000747750 1395424425.70580 No -0.001170476258498 Locked 1968 20141221.015725.000 122018247750 1395624578.22650 No -0.001171063886579 Locked 1969 20141221.015726.000 122035747750 1395824730.69460 No -0.001171651503209 Locked 1970 20141221.015727.000 122053247750 1396024883.13420 No -0.001172239113634 Locked 1971 20141221.015728.000 122070747750 1396225035.48780 No -0.001172826705339 Locked 1972 20141221.015729.000 122088247750 1396425187.81120 No -0.001173414290469 Locked 1973 20141221.015730.000 122105747750 1396625340.05360 No -0.001174001857966 Locked 1974 20141221.015731.000 122123247750 1396825492.22450 No -0.001174589409899 Locked 1975 20141221.015732.000 122140747750 1397025644.38290 No -0.00117517695911 Locked 1976 20141221.015733.000 122158247750 1397225796.44860 No -0.001175764488142 Locked 1977 20141221.015734.000 122175747750 1397425948.50140 No -0.001176352014365 Locked 1978 20141221.015735.000 122193247750 1397626100.48480 No -0.001176939525481 Locked 1979 20141221.015736.000 122210747750 1397826252.43800 No -0.001177527030023 Locked 1980 20141221.015737.000 122228247750 1398026404.31200 No -0.001178114517323 Locked 1981 20141221.015738.000 122245747750 1398226556.12920 No -0.001178701992259 Locked 1982 20141221.015739.000 122263247750 1398426707.88620 No -0.00117928945409 Locked 1983 20141221.015740.000 122280747750 1398626859.59310 No -0.001179876905015 Locked 1984 20141221.015741.000 122298247750 1398827011.26580 No -0.001180464348494 Locked 1985 20141221.015742.000 122315747750 1399027162.82700 No -0.001181051767701 Locked 1986 20141221.015743.000 122333247750 1399227314.38810 No -0.001181639186887 Locked 1987 20141221.015744.000 122350747750 1399427465.88570 No -0.001182226592249 Locked 1988 20141221.015745.000 122368247750 1399627617.33630 No -0.00118281398738 Locked 1989 20141221.015746.000 122385747750 1399827768.71990 No -0.001183401367925 Locked 1990 20141221.015747.000 122403247750 1400027920.06670 No -0.00118398874046 Locked 1991 20141221.015748.000 122420747750 1400228071.33800 No -0.001184576096559 Locked 1992 20141221.015749.000 122438247750 1400428222.58250 No -0.001185163446824 Locked 1993 20141221.015750.000 122455747750 1400628373.71620 No -0.001185750772969 Locked 1994 20141221.015751.000 122473247750 1400828524.85160 No -0.001186338099484 Locked 1995 20141221.015752.000 122490747750 1401028675.92140 No -0.001186925411719 Locked 1996 20141221.015753.000 122508247750 1401228826.92310 No -0.001187512709129 Locked 1997 20141221.015754.000 122525747750 1401428977.88490 No -0.001188099997853 Locked 1998 20141221.015755.000 122543247750 1401629128.80320 No -0.001188687277108 Locked 1999 20141221.015756.000 122560747750 1401829279.59480 No -0.001189274528781 Locked 2000 20141221.015757.000 122578247750 1402029430.35920 No -0.001189861774534 Locked 2001 20141221.015758.000 122595747750 1402229581.11710 No -0.001190449018871 Locked 2002 20141221.015759.000 122613247750 1402429731.81540 No -0.001191036250234 Locked 2003 20141221.015800.000 122630747750 1402629882.42470 No -0.001191623462222 Locked 2004 20141221.015801.000 122648247750 1402830032.98590 No -0.00119221066374 Locked 2005 20141221.015802.000 122665747750 1403030183.46710 No -0.001192797847843 Locked 2006 20141221.015803.000 122683247750 1403230333.89930 No -0.001193385021279 Locked 2007 20141221.015804.000 122700747750 1403430484.31060 No -0.001193972190165 Locked 2008 20141221.015805.000 122718247750 1403630634.63080 No -0.001194559339219 Locked 2009 20141221.015806.000 122735747750 1403830784.89140 No -0.0011951464753 Locked 2010 20141221.015807.000 122753247750 1404030935.09460 No -0.001195733598884 Locked 2011 20141221.015808.000 122770747750 1404231085.25260 No -0.00119632071263 Locked 2012 20141221.015809.000 122788247750 1404431235.34540 No -0.001196907812182 Locked 2013 20141221.015810.000 122805747750 1404631385.40240 No -0.001197494903941 Locked 2014 20141221.015811.000 122823247750 1404831535.42550 No -0.00119808198832 Locked 2015 20141221.015812.000 122840747750 1405031685.37170 No -0.001198669055958 Locked 2016 20141221.015813.000 122858247750 1405231835.24030 No -0.001199256106704 Locked 2017 20141221.015814.000 122875747750 1405431985.05200 No -0.001199843145064 Locked 2018 20141221.015815.000 122893247750 1405632134.80320 No -0.001200430170253 Locked 2019 20141221.015816.000 122910747750 1405832284.51520 No -0.001201017186909 Locked 2020 20141221.015817.000 122928247750 1406032434.15720 No -0.001201604188327 Locked 2021 20141221.015818.000 122945747750 1406232583.74410 No -0.00120219117775 Locked 2022 20141221.015819.000 122963247750 1406432733.27620 No -0.001202778155243 Locked 2023 20141221.015820.000 122980747750 1406632882.77710 No -0.001203365125945 Locked 2024 20141221.015821.000 122998247750 1406833032.22570 No -0.001203952085261 Locked 2025 20141221.015822.000 123015747750 1407033181.64860 No -0.001204539038983 Locked 2026 20141221.015823.000 123033247750 1407233330.98080 No -0.00120512597296 Locked 2027 20141221.015824.000 123050747750 1407433480.22420 No -0.001205712887607 Locked 2028 20141221.015825.000 123068247750 1407633629.44490 No -0.001206299797312 Locked 2029 20141221.015826.000 123085747750 1407833778.59230 No -0.00120688669106 Locked 2030 20141221.015827.000 123103247750 1408033927.67240 No -0.001207473570158 Locked 2031 20141221.015828.000 123120747750 1408234076.74920 No -0.001208060448538 Locked 2032 20141221.015829.000 123138247750 1408434225.78090 No -0.001208647317099 Locked 2033 20141221.015830.000 123155747750 1408634374.72440 No -0.001209234166461 Locked 2034 20141221.015831.000 123173247750 1408834523.63980 No -0.001209821009705 Locked 2035 20141221.015832.000 123190747750 1409034672.48450 No -0.001210407837559 Locked 2036 20141221.015833.000 123208247750 1409234821.26120 No -0.00121099465061 Locked 2037 20141221.015834.000 123225747750 1409434969.97210 No -0.001211581449337 Locked 2038 20141221.015835.000 123243247750 1409635118.63930 No -0.00121216823855 Locked 2039 20141221.015836.000 123260747750 1409835267.21760 No -0.001212755008412 Locked 2040 20141221.015837.000 123278247750 1410035415.77420 No -0.001213341773549 Locked 2041 20141221.015838.000 123295747750 1410235564.29770 No -0.001213928531481 Locked 2042 20141221.015839.000 123313247750 1410435712.75790 No -0.001214515275633 Locked 2043 20141221.015840.000 123330747750 1410635861.16330 No -0.001215102007856 Locked 2044 20141221.015841.000 123348247750 1410836009.46320 No -0.001215688717112 Locked 2045 20141221.015842.000 123365747750 1411036157.73750 No -0.001216275420796 Locked 2046 20141221.015843.000 123383247750 1411236305.94430 No -0.001216862109786 Locked 2047 20141221.015844.000 123400747750 1411436454.09010 No -0.001217448785496 Locked 2048 20141221.015845.000 123418247750 1411636602.16760 No -0.001218035446338 Locked 2049 20141221.015846.000 123435747750 1411836750.21420 No -0.001218622100454 Locked 2050 20141221.015847.000 123453247750 1412036898.17630 No -0.001219208736175 Locked 2051 20141221.015848.000 123470747750 1412237046.08050 No -0.001219795359292 Locked 2052 20141221.015849.000 123488247750 1412437193.89550 No -0.001220381962991 Locked 2053 20141221.015850.000 123505747750 1412637341.71850 No -0.001220968568431 Locked 2054 20141221.015851.000 123523247750 1412837489.49810 No -0.001221555164424 Locked 2055 20141221.015852.000 123540747750 1413037637.18850 No -0.001222141740999 Locked 2056 20141221.015853.000 123558247750 1413237784.82520 No -0.001222728305884 Locked 2057 20141221.015854.000 123575747750 1413437932.39350 No -0.001223314855879 Locked 2058 20141221.015855.000 123593247750 1413638079.87720 No -0.001223901387457 Locked 2059 20141221.015856.000 123610747750 1413838227.34950 No -0.001224487916553 Locked 2060 20141221.015857.000 123628247750 1414038374.77100 No -0.001225074434591 Locked 2061 20141221.015858.000 123645747750 1414238522.10280 No -0.001225660933103 Locked 2062 20141221.015859.000 123663247750 1414438669.36750 No -0.001226247417007 Locked 2063 20141221.015900.000 123680747750 1414638816.60060 No -0.001226833894033 Locked 2064 20141221.015901.000 123698247750 1414838963.77820 No -0.001227420358976 Locked 2065 20141221.015902.000 123715747750 1415039110.90140 No -0.001228006812078 Locked 2066 20141221.015903.000 123733247750 1415239257.93030 No -0.001228593244651 Locked 2067 20141221.015904.000 123750747750 1415439404.89360 No -0.001229179662943 Locked 2068 20141221.015905.000 123768247750 1415639551.82130 No -0.001229766073486 Locked 2069 20141221.015906.000 123785747750 1415839698.72530 No -0.00123035247887 Locked 2070 20141221.015907.000 123803247750 1416039845.53470 No -0.00123093886366 Locked 2071 20141221.015908.000 123820747750 1416239992.29450 No -0.001231525237653 Locked 2072 20141221.015909.000 123838247750 1416440139.03140 No -0.001232111606661 Locked 2073 20141221.015910.000 123855747750 1416640285.68480 No -0.001232697957492 Locked 2074 20141221.015911.000 123873247750 1416840432.27040 No -0.001233284293563 Locked 2075 20141221.015912.000 123890747750 1417040578.80570 No -0.001233870618685 Locked 2076 20141221.015913.000 123908247750 1417240725.27180 No -0.001234456928742 Locked 2077 20141221.015914.000 123925747750 1417440871.68420 No -0.00123504322711 Locked 2078 20141221.015915.000 123943247750 1417641018.04860 No -0.001235629515028 Locked 2079 20141221.015916.000 123960747750 1417841164.33630 No -0.00123621578625 Locked 2080 20141221.015917.000 123978247750 1418041310.59160 No -0.001236802050419 Locked 2081 20141221.015918.000 123995747750 1418241456.83560 No -0.001237388312127 Locked 2082 20141221.015919.000 124013247750 1418441602.95580 No -0.001237974546886 Locked 2083 20141221.015920.000 124030747750 1418641749.07180 No -0.001238560780731 Locked 2084 20141221.015921.000 124048247750 1418841895.08010 No -0.00123914699113 Locked 2085 20141221.015922.000 124065747750 1419042041.03430 No -0.001239733189752 Locked 2086 20141221.015923.000 124083247750 1419242186.93200 No -0.001240319376075 Locked 2087 20141221.015924.000 124100747750 1419442332.80930 No -0.001240905557957 Locked 2088 20141221.015925.000 124118247750 1419642478.60470 No -0.00124149172201 Locked 2089 20141221.015926.000 124135747750 1419842624.31030 No -0.001242077866515 Locked 2090 20141221.015927.000 124153247750 1420042769.98360 No -0.001242664003988 Locked 2091 20141221.015928.000 124170747750 1420242915.59870 No -0.001243250128792 Locked 2092 20141221.015929.000 124188247750 1420443061.15080 No -0.001243836239881 Locked 2093 20141221.015930.000 124205747750 1420643206.65320 No -0.001244422340151 Locked 2094 20141221.015931.000 124223247750 1420843352.03250 No -0.001245008413624 Locked 2095 20141221.015932.000 124240747750 1421043497.39290 No -0.001245594482982 Locked 2096 20141221.015933.000 124258247750 1421243642.68810 No -0.001246180538147 Locked 2097 20141221.015934.000 124275747750 1421443787.98100 No -0.001246766592811 Locked 2098 20141221.015935.000 124293247750 1421643933.19740 No -0.001247352630822 Locked 2099 20141221.015936.000 124310747750 1421844078.31890 No -0.001247938648174 Locked 2100 20141221.015937.000 124328247750 1422044223.41380 No -0.001248524659736 Locked 2101 20141221.015938.000 124345747750 1422244368.43660 No -0.001249110655602 Locked 2102 20141221.015939.000 124363247750 1422444513.38290 No -0.001249696634815 Locked 2103 20141221.015940.000 124380747750 1422644658.30800 No -0.001250282609413 Locked 2104 20141221.015941.000 124398247750 1422844803.12940 No -0.001250868561437 Locked 2105 20141221.015942.000 124415747750 1423044947.92540 No -0.001251454507931 Locked 2106 20141221.015943.000 124433247750 1423245092.59340 No -0.001252040426561 Locked 2107 20141221.015944.000 124450747750 1423445237.22800 No -0.00125262633792 Locked 2108 20141221.015945.000 124468247750 1423645381.84830 No -0.001253212246167 Locked 2109 20141221.015946.000 124485747750 1423845526.42230 No -0.001253798144334 Locked 2110 20141221.015947.000 124503247750 1424045670.94070 No -0.001254384030397 Locked 2111 20141221.015948.000 124520747750 1424245815.38310 No -0.001254969899917 Locked 2112 20141221.015949.000 124538247750 1424445959.75850 No -0.001255555754851 Locked 2113 20141221.015950.000 124555747750 1424646104.07750 No -0.001256141597507 Locked 2114 20141221.015951.000 124573247750 1424846248.29760 No -0.001256727418634 Locked 2115 20141221.015952.000 124590747750 1425046392.50510 No -0.001257313237018 Locked 2116 20141221.015953.000 124608247750 1425246536.61870 No -0.001257899034961 Locked 2117 20141221.015954.000 124625747750 1425446680.68810 No -0.001258484823282 Locked 2118 20141221.015955.000 124643247750 1425646824.72660 No -0.001259070604877 Locked 2119 20141221.015956.000 124660747750 1425846968.67980 No -0.001259656367902 Locked 2120 20141221.015957.000 124678247750 1426047112.59940 No -0.001260242123613 Locked 2121 20141221.015958.000 124695747750 1426247256.42490 No -0.00126082785884 Locked 2122 20141221.015959.000 124713247750 1426447400.23280 No -0.001261413590235 Locked 2123 20141221.020000.000 124730747750 1426647543.97710 No -0.001261999307786 Locked 2124 20141221.020001.000 124748247750 1426847687.61670 No -0.001262585002544 Locked 2125 20141221.020002.000 124765747750 1427047831.21430 No -0.001263170688159 Locked 2126 20141221.020003.000 124783247750 1427247974.74550 No -0.00126375635932 Locked 2127 20141221.020004.000 124800747750 1427448118.22270 No -0.001264342018725 Locked 2128 20141221.020005.000 124818247750 1427648261.63780 No -0.001264927664612 Locked 2129 20141221.020006.000 124835747750 1427848405.01210 No -0.001265513301617 Locked 2130 20141221.020007.000 124853247750 1428048548.29170 No -0.001266098918007 Locked 2131 20141221.020008.000 124870747750 1428248691.51350 No -0.001266684521814 Locked 2132 20141221.020009.000 124888247750 1428448834.69860 No -0.001267270117633 Locked 2133 20141221.020010.000 124905747750 1428648977.84740 No -0.001267855705549 Locked 2134 20141221.020011.000 124923247750 1428849120.89710 No -0.001268441271892 Locked 2135 20141221.020012.000 124940747750 1429049263.94660 No -0.001269026838191 Locked 2136 20141221.020013.000 124958247750 1429249406.93320 No -0.001269612390798 Locked 2137 20141221.020014.000 124975747750 1429449549.85940 No -0.001270197930257 Locked 2138 20141221.020015.000 124993247750 1429649692.73160 No -0.00127078345796 Locked 2139 20141221.020016.000 125010747750 1429849835.51440 No -0.001271368966202 Locked 2140 20141221.020017.000 125028247750 1430049978.23290 No -0.001271954460446 Locked 2141 20141221.020018.000 125045747750 1430250120.87500 No -0.001272539938059 Locked 2142 20141221.020019.000 125063247750 1430450263.47400 No -0.00127312540629 Locked 2143 20141221.020020.000 125080747750 1430650406.01810 No -0.001273710862569 Locked 2144 20141221.020021.000 125098247750 1430850548.51040 No -0.001274296307572 Locked 2145 20141221.020022.000 125115747750 1431050690.93920 No -0.001274881738751 Locked 2146 20141221.020023.000 125133247750 1431250833.31450 No -0.001275467158285 Locked 2147 20141221.020024.000 125150747750 1431450975.62630 No -0.001276052563995 Locked 2148 20141221.020025.000 125168247750 1431651117.85250 No -0.001276637951071 Locked 2149 20141221.020026.000 125185747750 1431851260.01480 No -0.001277223324236 Locked 2150 20141221.020027.000 125203247750 1432051402.12980 No -0.001277808687105 Locked 2151 20141221.020028.000 125220747750 1432251544.17150 No -0.001278394034017 Locked 2152 20141221.020029.000 125238247750 1432451686.15590 No -0.001278979368456 Locked 2153 20141221.020030.000 125255747750 1432651828.09710 No -0.00127956469349 Locked 2154 20141221.020031.000 125273247750 1432851969.99010 No -0.001280150008032 Locked 2155 20141221.020032.000 125290747750 1433052111.82260 No -0.001280735309403 Locked 2156 20141221.020033.000 125308247750 1433252253.57340 No -0.001281320592989 Locked 2157 20141221.020034.000 125325747750 1433452395.28920 No -0.001281905868956 Locked 2158 20141221.020035.000 125343247750 1433652536.92870 No -0.001282491128314 Locked 2159 20141221.020036.000 125360747750 1433852678.54560 No -0.001283076382751 Locked 2160 20141221.020037.000 125378247750 1434052820.07770 No -0.001283661618729 Locked 2161 20141221.020038.000 125395747750 1434252961.55580 No -0.001284246842951 Locked 2162 20141221.020039.000 125413247750 1434453102.96480 No -0.001284832052131 Locked 2163 20141221.020040.000 125430747750 1434653244.28520 No -0.001285417242024 Locked 2164 20141221.020041.000 125448247750 1434853385.54900 No -0.001286002419595 Locked 2165 20141221.020042.000 125465747750 1435053526.77080 No -0.001286587588024 Locked 2166 20141221.020043.000 125483247750 1435253667.94070 No -0.001287172745154 Locked 2167 20141221.020044.000 125500747750 1435453809.03870 No -0.001287757886633 Locked 2168 20141221.020045.000 125518247750 1435653950.13650 No -0.001288343028068 Locked 2169 20141221.020046.000 125535747750 1435854091.09160 No -0.001288928138438 Locked 2170 20141221.020047.000 125553247750 1436054232.04170 No -0.001289513247721 Locked 2171 20141221.020048.000 125570747750 1436254372.91840 No -0.001290098341024 Locked 2172 20141221.020049.000 125588247750 1436454513.71010 No -0.001290683415825 Locked 2173 20141221.020050.000 125605747750 1436654654.50220 No -0.001291268490712 Locked 2174 20141221.020051.000 125623247750 1436854795.21540 No -0.001291853548424 Locked 2175 20141221.020052.000 125640747750 1437054935.86950 No -0.00129243859327 Locked 2176 20141221.020053.000 125658247750 1437255076.41940 No -0.001293023615433 Locked 2177 20141221.020054.000 125675747750 1437455216.93260 No -0.001293608629606 Locked 2178 20141221.020055.000 125693247750 1437655357.39880 No -0.001294193633549 Locked 2179 20141221.020056.000 125710747750 1437855497.79120 No -0.001294778621425 Locked 2180 20141221.020057.000 125728247750 1438055638.16820 No -0.00129536360595 Locked 2181 20141221.020058.000 125745747750 1438255778.45030 No -0.001295948569816 Locked 2182 20141221.020059.000 125763247750 1438455918.68600 No -0.001296533523581 Locked 2183 20141221.020100.000 125780747750 1438656058.83510 No -0.001297118458493 Locked 2184 20141221.020101.000 125798247750 1438856198.92480 No -0.001297703380476 Locked 2185 20141221.020102.000 125815747750 1439056338.98980 No -0.001298288297081 Locked 2186 20141221.020103.000 125833247750 1439256478.99420 No -0.001298873200494 Locked 2187 20141221.020104.000 125850747750 1439456618.94990 No -0.001299458093306 Locked 2188 20141221.020105.000 125868247750 1439656758.82410 No -0.001300042968376 Locked 2189 20141221.020106.000 125885747750 1439856898.64090 No -0.001300627830951 Locked 2190 20141221.020107.000 125903247750 1440057038.37420 No -0.001301212675349 Locked 2191 20141221.020108.000 125920747750 1440257178.08150 No -0.001301797514086 Locked 2192 20141221.020109.000 125938247750 1440457317.66320 No -0.001302382325482 Locked 2193 20141221.020110.000 125955747750 1440657457.22720 No -0.001302967133025 Locked 2194 20141221.020111.000 125973247750 1440857596.73580 No -0.001303551928508 Locked 2195 20141221.020112.000 125990747750 1441057736.16450 No -0.001304136706597 Locked 2196 20141221.020113.000 126008247750 1441257875.53070 No -0.001304721471081 Locked 2197 20141221.020114.000 126025747750 1441458014.83750 No -0.001305306222634 Locked 2198 20141221.020115.000 126043247750 1441658154.07200 No -0.001305890958448 Locked 2199 20141221.020116.000 126060747750 1441858293.28350 No -0.001306475689256 Locked 2200 20141221.020117.000 126078247750 1442058432.40460 No -0.001307060400384 Locked 2201 20141221.020118.000 126095747750 1442258571.45850 No -0.001307645096883 Locked 2202 20141221.020119.000 126113247750 1442458710.39880 No -0.001308229768653 Locked 2203 20141221.020120.000 126130747750 1442658849.31720 No -0.001308814435656 Locked 2204 20141221.020121.000 126148247750 1442858988.16800 No -0.001309399087943 Locked 2205 20141221.020122.000 126165747750 1443059126.98010 No -0.001309983731805 Locked 2206 20141221.020123.000 126183247750 1443259265.72650 No -0.001310568361364 Locked 2207 20141221.020124.000 126200747750 1443459404.41310 No -0.001311152977907 Locked 2208 20141221.020125.000 126218247750 1443659543.04660 No -0.001311737582889 Locked 2209 20141221.020126.000 126235747750 1443859681.61360 No -0.001312322173396 Locked 2210 20141221.020127.000 126253247750 1444059820.13340 No -0.001312906753627 Locked 2211 20141221.020128.000 126270747750 1444259958.55070 No -0.001313491311546 Locked 2212 20141221.020129.000 126288247750 1444460096.93590 No -0.001314075862476 Locked 2213 20141221.020130.000 126305747750 1444660235.24580 No -0.001314660397014 Locked 2214 20141221.020131.000 126323247750 1444860373.48810 No -0.001315244916837 Locked 2215 20141221.020132.000 126340747750 1445060511.65860 No -0.00131582942103 Locked 2216 20141221.020133.000 126358247750 1445260649.75910 No -0.001316413909984 Locked 2217 20141221.020134.000 126375747750 1445460787.83400 No -0.001316998393365 Locked 2218 20141221.020135.000 126393247750 1445660925.83010 No -0.001317582859593 Locked 2219 20141221.020136.000 126410747750 1445861063.81940 No -0.00131816732434 Locked 2220 20141221.020137.000 126428247750 1446061201.74300 No -0.001318751774785 Locked 2221 20141221.020138.000 126445747750 1446261339.56830 No -0.001319336203831 Locked 2222 20141221.020139.000 126463247750 1446461477.34880 No -0.001319920623125 Locked 2223 20141221.020140.000 126480747750 1446661615.06920 No -0.001320505029335 Locked 2224 20141221.020141.000 126498247750 1446861752.73280 No -0.001321089423181 Locked 2225 20141221.020142.000 126515747750 1447061890.38670 No -0.001321673814915 Locked 2226 20141221.020143.000 126533247750 1447262027.87320 No -0.001322258170208 Locked 2227 20141221.020144.000 126550747750 1447462165.37650 No -0.001322842529158 Locked 2228 20141221.020145.000 126568247750 1447662302.79300 No -0.001323426869213 Locked 2229 20141221.020146.000 126585747750 1447862440.15540 No -0.00132401119749 Locked 2230 20141221.020147.000 126603247750 1448062577.44390 No -0.001324595509681 Locked 2231 20141221.020148.000 126620747750 1448262714.65770 No -0.00132517980561 Locked 2232 20141221.020149.000 126638247750 1448462851.81040 No -0.001325764088238 Locked 2233 20141221.020150.000 126655747750 1448662988.90670 No -0.001326348358588 Locked 2234 20141221.020151.000 126673247750 1448863125.90110 No -0.001326932606756 Locked 2235 20141221.020152.000 126690747750 1449063262.89810 No -0.00132751685549 Locked 2236 20141221.020153.000 126708247750 1449263399.79780 No -0.001328101083043 Locked 2237 20141221.020154.000 126725747750 1449463536.65430 No -0.001328685301191 Locked 2238 20141221.020155.000 126743247750 1449663673.42220 No -0.001329269500053 Locked 2239 20141221.020156.000 126760747750 1449863810.16730 No -0.001329853693951 Locked 2240 20141221.020157.000 126778247750 1450063946.82690 No -0.001330437869236 Locked 2241 20141221.020158.000 126795747750 1450264083.42230 No -0.001331022030546 Locked 2242 20141221.020159.000 126813247750 1450464219.97510 No -0.001331606182582 Locked 2243 20141221.020200.000 126830747750 1450664356.41430 No -0.001332190309889 Locked 2244 20141221.020201.000 126848247750 1450864492.83200 No -0.001332774432515 Locked 2245 20141221.020202.000 126865747750 1451064629.13380 No -0.001333358529911 Locked 2246 20141221.020203.000 126883247750 1451264765.44300 No -0.001333942628918 Locked 2247 20141221.020204.000 126900747750 1451464901.66350 No -0.001334526708616 Locked 2248 20141221.020205.000 126918247750 1451665037.81700 No -0.001335110773729 Locked 2249 20141221.020206.000 126935747750 1451865173.90710 No -0.001335694825041 Locked 2250 20141221.020207.000 126953247750 1452065309.90470 No -0.001336278856215 Locked 2251 20141221.020208.000 126970747750 1452265445.87990 No -0.001336862882514 Locked 2252 20141221.020209.000 126988247750 1452465581.79630 No -0.001337446896013 Locked 2253 20141221.020210.000 127005747750 1452665717.65900 No -0.001338030897822 Locked 2254 20141221.020211.000 127023247750 1452865853.42370 No -0.001338614878297 Locked 2255 20141221.020212.000 127040747750 1453065989.15570 No -0.001339198851654 Locked 2256 20141221.020213.000 127058247750 1453266124.79350 No -0.001339782804504 Locked 2257 20141221.020214.000 127075747750 1453466260.37630 No -0.001340366745381 Locked 2258 20141221.020215.000 127093247750 1453666395.90250 No -0.001340950673937 Locked 2259 20141221.020216.000 127110747750 1453866531.33900 No -0.001341534582967 Locked 2260 20141221.020217.000 127128247750 1454066666.70360 No -0.001342118476344 Locked 2261 20141221.020218.000 127145747750 1454266802.03410 No -0.001342702362299 Locked 2262 20141221.020219.000 127163247750 1454466937.25860 No -0.001343286225178 Locked 2263 20141221.020220.000 127180747750 1454667072.49820 No -0.001343870091344 Locked 2264 20141221.020221.000 127198247750 1454867207.66150 No -0.001344453940901 Locked 2265 20141221.020222.000 127215747750 1455067342.72890 No -0.001345037769581 Locked 2266 20141221.020223.000 127233247750 1455267477.71860 No -0.001345621581347 Locked 2267 20141221.020224.000 127250747750 1455467612.68290 No -0.001346205387584 Locked 2268 20141221.020225.000 127268247750 1455667747.58110 No -0.001346789179431 Locked 2269 20141221.020226.000 127285747750 1455867882.40170 No -0.001347372954385 Locked 2270 20141221.020227.000 127303247750 1456068017.20730 No -0.001347956726074 Locked 2271 20141221.020228.000 127320747750 1456268151.90410 No -0.001348540474079 Locked 2272 20141221.020229.000 127338247750 1456468286.57450 No -0.001349124216337 Locked 2273 20141221.020230.000 127355747750 1456668421.15980 No -0.001349707940069 Locked 2274 20141221.020231.000 127373247750 1456868555.69690 No -0.001350291653308 Locked 2275 20141221.020232.000 127390747750 1457068690.18240 No -0.001350875355315 Locked 2276 20141221.020233.000 127408247750 1457268824.57730 No -0.001351459037599 Locked 2277 20141221.020234.000 127425747750 1457468958.92030 No -0.001352042708585 Locked 2278 20141221.020235.000 127443247750 1457669093.22690 No -0.001352626371647 Locked 2279 20141221.020236.000 127460747750 1457869227.44940 No -0.001353210016401 Locked 2280 20141221.020237.000 127478247750 1458069361.61920 No -0.001353793649684 Locked 2281 20141221.020238.000 127495747750 1458269495.71050 No -0.001354377265877 Locked 2282 20141221.020239.000 127513247750 1458469629.78130 No -0.001354960877608 Locked 2283 20141221.020240.000 127530747750 1458669763.74880 No -0.001355544466852 Locked 2284 20141221.020241.000 127548247750 1458869897.65640 No -0.001356128043056 Locked 2285 20141221.020242.000 127565747750 1459070031.47350 No -0.001356711599559 Locked 2286 20141221.020243.000 127583247750 1459270165.27230 No -0.001357295152078 Locked 2287 20141221.020244.000 127600747750 1459470299.02820 No -0.001357878695258 Locked 2288 20141221.020245.000 127618247750 1459670432.66270 No -0.001358462212012 Locked 2289 20141221.020246.000 127635747750 1459870566.24720 No -0.00135904571788 Locked 2290 20141221.020247.000 127653247750 1460070699.74990 No -0.001359629205941 Locked 2291 20141221.020248.000 127670747750 1460270833.19700 No -0.001360212681899 Locked 2292 20141221.020249.000 127688247750 1460470966.60550 No -0.001360796149455 Locked 2293 20141221.020250.000 127705747750 1460671099.92650 No -0.001361379597962 Locked 2294 20141221.020251.000 127723247750 1460871233.18940 No -0.001361963033821 Locked 2295 20141221.020252.000 127740747750 1461071366.35650 No -0.001362546448826 Locked 2296 20141221.020253.000 127758247750 1461271499.52710 No -0.001363129864593 Locked 2297 20141221.020254.000 127775747750 1461471632.60730 No -0.001363713260681 Locked 2298 20141221.020255.000 127793247750 1461671765.65430 No -0.001364296649541 Locked 2299 20141221.020256.000 127810747750 1461871898.57950 No -0.001364880011887 Locked 2300 20141221.020257.000 127828247750 1462072031.45790 No -0.001365463364045 Locked 2301 20141221.020258.000 127845747750 1462272164.29730 No -0.001366046707713 Locked 2302 20141221.020259.000 127863247750 1462472297.05020 No -0.001366630032551 Locked 2303 20141221.020300.000 127880747750 1462672429.69470 No -0.001367213333791 Locked 2304 20141221.020301.000 127898247750 1462872562.34360 No -0.00136779663599 Locked 2305 20141221.020302.000 127915747750 1463072694.90360 No -0.001368379918835 Locked 2306 20141221.020303.000 127933247750 1463272827.37810 No -0.001368963183068 Locked 2307 20141221.020304.000 127950747750 1463472959.82350 No -0.001369546440967 Locked 2308 20141221.020305.000 127968247750 1463673092.21070 No -0.001370129686196 Locked 2309 20141221.020306.000 127985747750 1463873224.49420 No -0.00137071290885 Locked 2310 20141221.020307.000 128003247750 1464073356.70710 No -0.001371296116136 Locked 2311 20141221.020308.000 128020747750 1464273488.89530 No -0.001371879318044 Locked 2312 20141221.020309.000 128038247750 1464473621.00770 No -0.001372462503452 Locked 2313 20141221.020310.000 128055747750 1464673753.08090 No -0.001373045680327 Locked 2314 20141221.020311.000 128073247750 1464873885.08900 No -0.001373628843029 Locked 2315 20141221.020312.000 128090747750 1465074017.01880 No -0.001374211988687 Locked 2316 20141221.020313.000 128108247750 1465274148.87240 No -0.001374795117757 Locked 2317 20141221.020314.000 128125747750 1465474280.66030 No -0.001375378232524 Locked 2318 20141221.020315.000 128143247750 1465674412.36400 No -0.001375961328962 Locked 2319 20141221.020316.000 128160747750 1465874544.05230 No -0.001376544422048 Locked 2320 20141221.020317.000 128178247750 1466074675.63030 No -0.001377127491123 Locked 2321 20141221.020318.000 128195747750 1466274807.16270 No -0.00137771055027 Locked 2322 20141221.020319.000 128213247750 1466474938.63610 No -0.001378293596575 Locked 2323 20141221.020320.000 128230747750 1466675070.07520 No -0.001378876635412 Locked 2324 20141221.020321.000 128248247750 1466875201.41810 No -0.001379459653308 Locked 2325 20141221.020322.000 128265747750 1467075332.74550 No -0.001380042667829 Locked 2326 20141221.020323.000 128283247750 1467275463.94470 No -0.001380625654443 Locked 2327 20141221.020324.000 128300747750 1467475595.12790 No -0.001381208637574 Locked 2328 20141221.020325.000 128318247750 1467675726.20370 No -0.001381791597325 Locked 2329 20141221.020326.000 128335747750 1467875857.27190 No -0.001382374555421 Locked 2330 20141221.020327.000 128353247750 1468075988.24350 No -0.001382957492489 Locked 2331 20141221.020328.000 128370747750 1468276119.16320 No -0.001383540418258 Locked 2332 20141221.020329.000 128388247750 1468476250.00690 No -0.001384123327483 Locked 2333 20141221.020330.000 128405747750 1468676380.80180 No -0.001384706226085 Locked 2334 20141221.020331.000 128423247750 1468876511.48750 No -0.001385289100915 Locked 2335 20141221.020332.000 128440747750 1469076642.09500 No -0.001385871958722 Locked 2336 20141221.020333.000 128458247750 1469276772.68570 No -0.001386454812872 Locked 2337 20141221.020334.000 128475747750 1469476903.20850 No -0.00138703765224 Locked 2338 20141221.020335.000 128493247750 1469677033.65170 No -0.001387620474281 Locked 2339 20141221.020336.000 128510747750 1469877164.03480 No -0.001388203283238 Locked 2340 20141221.020337.000 128528247750 1470077294.35470 No -0.001388786078438 Locked 2341 20141221.020338.000 128545747750 1470277424.58180 No -0.001389368853435 Locked 2342 20141221.020339.000 128563247750 1470477554.73330 No -0.001389951611976 Locked 2343 20141221.020340.000 128580747750 1470677684.87370 No -0.0013905343681 Locked 2344 20141221.020341.000 128598247750 1470877814.90380 No -0.001391117100213 Locked 2345 20141221.020342.000 128615747750 1471077944.90550 No -0.001391699826144 Locked 2346 20141221.020343.000 128633247750 1471278074.79990 No -0.001392282528716 Locked 2347 20141221.020344.000 128650747750 1471478204.61680 No -0.001392865214418 Locked 2348 20141221.020345.000 128668247750 1471678334.37920 No -0.001393447888255 Locked 2349 20141221.020346.000 128685747750 1471878464.10810 No -0.0013940305548 Locked 2350 20141221.020347.000 128703247750 1472078593.74660 No -0.001394613201666 Locked 2351 20141221.020348.000 128720747750 1472278723.32210 No -0.001395195834817 Locked 2352 20141221.020349.000 128738247750 1472478852.82320 No -0.001395778451772 Locked 2353 20141221.020350.000 128755747750 1472678982.25590 No -0.001396361053838 Locked 2354 20141221.020351.000 128773247750 1472879111.65250 No -0.001396943648044 Locked 2355 20141221.020352.000 128790747750 1473079240.99440 No -0.001397526230343 Locked 2356 20141221.020353.000 128808247750 1473279370.26600 No -0.001398108797339 Locked 2357 20141221.020354.000 128825747750 1473479499.41150 No -0.001398691336884 Locked 2358 20141221.020355.000 128843247750 1473679628.56120 No -0.001399273877343 Locked 2359 20141221.020356.000 128860747750 1473879757.60100 No -0.001399856393878 Locked 2360 20141221.020357.000 128878247750 1474079886.59950 No -0.001400438901422 Locked 2361 20141221.020358.000 128895747750 1474280015.52830 No -0.001401021393794 Locked 2362 20141221.020359.000 128913247750 1474480144.41190 No -0.001401603876326 Locked 2363 20141221.020400.000 128930747750 1474680273.21000 No -0.001402186340245 Locked 2364 20141221.020401.000 128948247750 1474880401.97750 No -0.001402768797503 Locked 2365 20141221.020402.000 128965747750 1475080530.65040 No -0.001403351234168 Locked 2366 20141221.020403.000 128983247750 1475280659.26110 No -0.001403933657293 Locked 2367 20141221.020404.000 129000747750 1475480787.84610 No -0.001404516074822 Locked 2368 20141221.020405.000 129018247750 1475680916.29170 No -0.001405098462006 Locked 2369 20141221.020406.000 129035747750 1475881044.72410 No -0.001405680846317 Locked 2370 20141221.020407.000 129053247750 1476081173.10950 No -0.001406263220396 Locked 2371 20141221.020408.000 129070747750 1476281301.39040 No -0.001406845571726 Locked 2372 20141221.020409.000 129088247750 1476481429.62170 No -0.00140742791226 Locked 2373 20141221.020410.000 129105747750 1476681557.77170 No -0.001408010235094 Locked 2374 20141221.020411.000 129123247750 1476881685.86310 No -0.001408592545173 Locked 2375 20141221.020412.000 129140747750 1477081813.87620 No -0.001409174838206 Locked 2376 20141221.020413.000 129158247750 1477281941.86090 No -0.001409757125057 Locked 2377 20141221.020414.000 129175747750 1477482069.71580 No -0.001410339383652 Locked 2378 20141221.020415.000 129193247750 1477682197.59250 No -0.001410921646992 Locked 2379 20141221.020416.000 129210747750 1477882325.34710 No -0.001411503883752 Locked 2380 20141221.020417.000 129228247750 1478082453.07150 No -0.001412086113939 Locked 2381 20141221.020418.000 129245747750 1478282580.73000 No -0.001412668329779 Locked 2382 20141221.020419.000 129263247750 1478482708.29280 No -0.001413250524787 Locked 2383 20141221.020420.000 129280747750 1478682835.73950 No -0.001413832694521 Locked 2384 20141221.020421.000 129298247750 1478882963.23880 No -0.001414414875705 Locked 2385 20141221.020422.000 129315747750 1479083090.60860 No -0.001414997028699 Locked 2386 20141221.020423.000 129333247750 1479283217.90560 No -0.001415579165845 Locked 2387 20141221.020424.000 129350747750 1479483345.12930 No -0.001416161287034 Locked 2388 20141221.020425.000 129368247750 1479683472.30790 No -0.001416743398405 Locked 2389 20141221.020426.000 129385747750 1479883599.41750 No -0.001417325494756 Locked 2390 20141221.020427.000 129403247750 1480083726.46750 No -0.001417907578132 Locked 2391 20141221.020428.000 129420747750 1480283853.44520 No -0.00141848964577 Locked 2392 20141221.020429.000 129438247750 1480483980.35090 No -0.001419071697734 Locked 2393 20141221.020430.000 129455747750 1480684107.18700 No -0.001419653734547 Locked 2394 20141221.020431.000 129473247750 1480884233.93250 No -0.001420235751637 Locked 2395 20141221.020432.000 129490747750 1481084360.62180 No -0.001420817756492 Locked 2396 20141221.020433.000 129508247750 1481284487.25200 No -0.001421399748483 Locked 2397 20141221.020434.000 129525747750 1481484613.80220 No -0.001421981723058 Locked 2398 20141221.020435.000 129543247750 1481684740.31750 No -0.001422563690036 Locked 2399 20141221.020436.000 129560747750 1481884866.73490 No -0.001423145635702 Locked 2400 20141221.020437.000 129578247750 1482084993.08350 No -0.001423727566391 Locked 2401 20141221.020438.000 129595747750 1482285119.35110 No -0.001424309479448 Locked 2402 20141221.020439.000 129613247750 1482485245.57260 No -0.001424891382468 Locked 2403 20141221.020440.000 129630747750 1482685371.66780 No -0.001425473257995 Locked 2404 20141221.020441.000 129648247750 1482885497.72630 No -0.001426055125532 Locked 2405 20141221.020442.000 129665747750 1483085623.77300 No -0.001426636990501 Locked 2406 20141221.020443.000 129683247750 1483285749.75800 No -0.001427218842038 Locked 2407 20141221.020444.000 129700747750 1483485875.66260 No -0.001427800676073 Locked 2408 20141221.020445.000 129718247750 1483686001.47570 No -0.001428382490189 Locked 2409 20141221.020446.000 129735747750 1483886127.26370 No -0.001428964298842 Locked 2410 20141221.020447.000 129753247750 1484086252.94110 No -0.001429546083417 Locked 2411 20141221.020448.000 129770747750 1484286378.59540 No -0.001430127862965 Locked 2412 20141221.020449.000 129788247750 1484486504.11990 No -0.001430709614256 Locked 2413 20141221.020450.000 129805747750 1484686629.66040 No -0.00143129136903 Locked 2414 20141221.020451.000 129823247750 1484886755.06680 No -0.001431873094612 Locked 2415 20141221.020452.000 129840747750 1485086880.43830 No -0.001432454812597 Locked 2416 20141221.020453.000 129858247750 1485287005.71450 No -0.001433036509836 Locked 2417 20141221.020454.000 129875747750 1485487130.91510 No -0.001433618190617 Locked 2418 20141221.020455.000 129893247750 1485687256.07370 No -0.001434199862256 Locked 2419 20141221.020456.000 129910747750 1485887381.18920 No -0.001434781524512 Locked 2420 20141221.020457.000 129928247750 1486087506.20990 No -0.001435363166131 Locked 2421 20141221.020458.000 129945747750 1486287631.14870 No -0.001435944789922 Locked 2422 20141221.020459.000 129963247750 1486487756.01730 No -0.00143652639843 Locked 2423 20141221.020500.000 129980747750 1486687880.86440 No -0.001437108002258 Locked 2424 20141221.020501.000 129998247750 1486888005.62570 No -0.001437689587409 Locked 2425 20141221.020502.000 130015747750 1487088130.30170 No -0.001438271153991 Locked 2426 20141221.020503.000 130033247750 1487288254.89390 No -0.00143885270233 Locked 2427 20141221.020504.000 130050747750 1487488379.40810 No -0.001439434233689 Locked 2428 20141221.020505.000 130068247750 1487688503.88160 No -0.001440015756189 Locked 2429 20141221.020506.000 130085747750 1487888628.31880 No -0.001440597270786 Locked 2430 20141221.020507.000 130103247750 1488088752.69230 No -0.001441178771517 Locked 2431 20141221.020508.000 130120747750 1488288876.97540 No -0.001441760252568 Locked 2432 20141221.020509.000 130138247750 1488489001.24080 No -0.001442341729767 Locked 2433 20141221.020510.000 130155747750 1488689125.39970 No -0.001442923183781 Locked 2434 20141221.020511.000 130173247750 1488889249.45520 No -0.001443504615286 Locked 2435 20141221.020512.000 130190747750 1489089373.47570 No -0.001444086039172 Locked 2436 20141221.020513.000 130208247750 1489289497.46840 No -0.001444667457007 Locked 2437 20141221.020514.000 130225747750 1489489621.38240 No -0.001445248857709 Locked 2438 20141221.020515.000 130243247750 1489689745.22720 No -0.001445830243347 Locked 2439 20141221.020516.000 130260747750 1489889868.99210 No -0.001446411611592 Locked 2440 20141221.020517.000 130278247750 1490089992.68280 No -0.001446992963684 Locked 2441 20141221.020518.000 130295747750 1490290116.34960 No -0.001447574310573 Locked 2442 20141221.020519.000 130313247750 1490490239.91750 No -0.001448155635933 Locked 2443 20141221.020520.000 130330747750 1490690363.39020 No -0.001448736940569 Locked 2444 20141221.020521.000 130348247750 1490890486.81810 No -0.001449318235452 Locked 2445 20141221.020522.000 130365747750 1491090610.15850 No -0.001449899511288 Locked 2446 20141221.020523.000 130383247750 1491290733.46900 No -0.001450480780615 Locked 2447 20141221.020524.000 130400747750 1491490856.68370 No -0.001451062029087 Locked 2448 20141221.020525.000 130418247750 1491690979.77660 No -0.001451643251044 Locked 2449 20141221.020526.000 130435747750 1491891102.84760 No -0.001452224468234 Locked 2450 20141221.020527.000 130453247750 1492091225.85550 No -0.001452805671688 Locked 2451 20141221.020528.000 130470747750 1492291348.77910 No -0.00145338685679 Locked 2452 20141221.020529.000 130488247750 1492491471.62840 No -0.001453968025718 Locked 2453 20141221.020530.000 130505747750 1492691594.43310 No -0.001454549184938 Locked 2454 20141221.020531.000 130523247750 1492891717.16930 No -0.001455130329245 Locked 2455 20141221.020532.000 130540747750 1493091839.81950 No -0.001455711454832 Locked 2456 20141221.020533.000 130558247750 1493291962.41460 No -0.001456292568423 Locked 2457 20141221.020534.000 130575747750 1493492084.94320 No -0.001456873667538 Locked 2458 20141221.020535.000 130593247750 1493692207.40430 No -0.001457454751959 Locked 2459 20141221.020536.000 130610747750 1493892329.80310 No -0.001458035822819 Locked 2460 20141221.020537.000 130628247750 1494092452.07330 No -0.001458616865683 Locked 2461 20141221.020538.000 130645747750 1494292574.34320 No -0.001459197908482 Locked 2462 20141221.020539.000 130663247750 1494492696.46370 No -0.001459778918758 Locked 2463 20141221.020540.000 130680747750 1494692818.59450 No -0.001460359931276 Locked 2464 20141221.020541.000 130698247750 1494892940.65770 No -0.001460940929079 Locked 2465 20141221.020542.000 130715747750 1495093062.61870 No -0.001461521904633 Locked 2466 20141221.020543.000 130733247750 1495293184.51840 No -0.001462102866844 Locked 2467 20141221.020544.000 130750747750 1495493306.36060 No -0.001462683816537 Locked 2468 20141221.020545.000 130768247750 1495693428.15340 No -0.001463264755476 Locked 2469 20141221.020546.000 130785747750 1495893549.87620 No -0.001463845679177 Locked 2470 20141221.020547.000 130803247750 1496093671.50590 No -0.001464426582611 Locked 2471 20141221.020548.000 130820747750 1496293793.11550 No -0.00146500748167 Locked 2472 20141221.020549.000 130838247750 1496493914.60320 No -0.001465588354192 Locked 2473 20141221.020550.000 130855747750 1496694036.03400 No -0.001466169214327 Locked 2474 20141221.020551.000 130873247750 1496894157.43840 No -0.001466750068716 Locked 2475 20141221.020552.000 130890747750 1497094278.67110 No -0.001467330885728 Locked 2476 20141221.020553.000 130908247750 1497294399.88090 No -0.001467911697754 Locked 2477 20141221.020554.000 130925747750 1497494521.02730 No -0.001468492495979 Locked 2478 20141221.020555.000 130943247750 1497694642.08630 No -0.001469073275177 Locked 2479 20141221.020556.000 130960747750 1497894763.09580 No -0.0014696540436 Locked 2480 20141221.020557.000 130978247750 1498094884.02540 No -0.00147023479463 Locked 2481 20141221.020558.000 130995747750 1498295004.88930 No -0.001470815531358 Locked 2482 20141221.020559.000 131013247750 1498495125.72270 No -0.001471396261446 Locked 2483 20141221.020600.000 131030747750 1498695246.48480 No -0.001471976976012 Locked 2484 20141221.020601.000 131048247750 1498895367.11240 No -0.0014725576613 Locked 2485 20141221.020602.000 131065747750 1499095487.74780 No -0.001473138348285 Locked 2486 20141221.020603.000 131083247750 1499295608.27880 No -0.001473719012544 Locked 2487 20141221.020604.000 131100747750 1499495728.77030 No -0.001474299668204 Locked 2488 20141221.020605.000 131118247750 1499695849.12720 No -0.001474880294563 Locked 2489 20141221.020606.000 131135747750 1499895969.43380 No -0.001475460909972 Locked 2490 20141221.020607.000 131153247750 1500096089.71690 No -0.001476041520265 Locked 2491 20141221.020608.000 131170747750 1500296209.89730 No -0.001476622108202 Locked 2492 20141221.020609.000 131188247750 1500496330.02310 No -0.001477202684253 Locked 2493 20141221.020610.000 131205747750 1500696450.05800 No -0.001477783240516 Locked 2494 20141221.020611.000 131223247750 1500896570.04510 No -0.001478363786373 Locked 2495 20141221.020612.000 131240747750 1501096689.96480 No -0.001478944317558 Locked 2496 20141221.020613.000 131258247750 1501296809.83450 No -0.001479524837859 Locked 2497 20141221.020614.000 131275747750 1501496929.59230 No -0.0014801053338 Locked 2498 20141221.020615.000 131293247750 1501697049.27640 No -0.001480685813697 Locked 2499 20141221.020616.000 131310747750 1501897168.86990 No -0.001481266273872 Locked 2500 20141221.020617.000 131328247750 1502097288.40380 No -0.001481846721073 Locked 2501 20141221.020618.000 131345747750 1502297407.91650 No -0.001482427163658 Locked 2502 20141221.020619.000 131363247750 1502497527.35150 No -0.001483007589329 Locked 2503 20141221.020620.000 131380747750 1502697646.69550 No -0.00148358799519 Locked 2504 20141221.020621.000 131398247750 1502897765.96270 No -0.001484168384333 Locked 2505 20141221.020622.000 131415747750 1503097885.15570 No -0.001484748757323 Locked 2506 20141221.020623.000 131433247750 1503298004.29800 No -0.001485329119276 Locked 2507 20141221.020624.000 131450747750 1503498123.34900 No -0.001485909461355 Locked 2508 20141221.020625.000 131468247750 1503698242.29920 No -0.00148648978149 Locked 2509 20141221.020626.000 131485747750 1503898361.21300 No -0.001487070093701 Locked 2510 20141221.020627.000 131503247750 1504098480.06760 No -0.001487650393025 Locked 2511 20141221.020628.000 131520747750 1504298598.86030 No -0.001488230678874 Locked 2512 20141221.020629.000 131538247750 1504498717.58230 No -0.001488810949332 Locked 2513 20141221.020630.000 131555747750 1504698836.25130 No -0.001489391208253 Locked 2514 20141221.020631.000 131573247750 1504898954.81050 No -0.001489971443272 Locked 2515 20141221.020632.000 131590747750 1505099073.32150 No -0.001490551667797 Locked 2516 20141221.020633.000 131608247750 1505299191.78170 No -0.001491131881265 Locked 2517 20141221.020634.000 131625747750 1505499310.13520 No -0.001491712071505 Locked 2518 20141221.020635.000 131643247750 1505699428.42070 No -0.001492292246941 Locked 2519 20141221.020636.000 131660747750 1505899546.65940 No -0.00149287241219 Locked 2520 20141221.020637.000 131678247750 1506099664.86300 No -0.001493452569798 Locked 2521 20141221.020638.000 131695747750 1506299782.93580 No -0.001494032698933 Locked 2522 20141221.020639.000 131713247750 1506499900.98100 No -0.001494612822059 Locked 2523 20141221.020640.000 131730747750 1506700018.96210 No -0.001495192931231 Locked 2524 20141221.020641.000 131748247750 1506900136.87420 No -0.001495773025383 Locked 2525 20141221.020642.000 131765747750 1507100254.66650 No -0.001496353093455 Locked 2526 20141221.020643.000 131783247750 1507300372.39690 No -0.001496933148053 Locked 2527 20141221.020644.000 131800747750 1507500490.08610 No -0.001497513193681 Locked 2528 20141221.020645.000 131818247750 1507700607.67670 No -0.001498093217846 Locked 2529 20141221.020646.000 131835747750 1507900725.17620 No -0.001498673222179 Locked 2530 20141221.020647.000 131853247750 1508100842.62040 No -0.001499253214474 Locked 2531 20141221.020648.000 131870747750 1508300960.02500 No -0.001499833198148 Locked 2532 20141221.020649.000 131888247750 1508501077.34260 No -0.001500413162883 Locked 2533 20141221.020650.000 131905747750 1508701194.58610 No -0.001500993111487 Locked 2534 20141221.020651.000 131923247750 1508901311.77930 No -0.001501573049142 Locked 2535 20141221.020652.000 131940747750 1509101428.88940 No -0.001502152968707 Locked 2536 20141221.020653.000 131958247750 1509301545.93810 No -0.001502732874905 Locked 2537 20141221.020654.000 131975747750 1509501662.86840 No -0.001503312755329 Locked 2538 20141221.020655.000 131993247750 1509701779.73900 No -0.001503892622758 Locked 2539 20141221.020656.000 132010747750 1509901896.59420 No -0.001504472486833 Locked 2540 20141221.020657.000 132028247750 1510102013.35390 No -0.001505052330119 Locked 2541 20141221.020658.000 132045747750 1510302130.01760 No -0.001505632152507 Locked 2542 20141221.020659.000 132063247750 1510502246.65830 No -0.001506211969889 Locked 2543 20141221.020700.000 132080747750 1510702363.23790 No -0.001506791773969 Locked 2544 20141221.020701.000 132098247750 1510902479.69640 No -0.001507371551687 Locked 2545 20141221.020702.000 132115747750 1511102596.12880 No -0.001507951323724 Locked 2546 20141221.020703.000 132133247750 1511302712.48550 No -0.001508531079281 Locked 2547 20141221.020704.000 132150747750 1511502828.78110 No -0.001509110821538 Locked 2548 20141221.020705.000 132168247750 1511702945.02420 No -0.001509690552366 Locked 2549 20141221.020706.000 132185747750 1511903061.15340 No -0.001510270258399 Locked 2550 20141221.020707.000 132203247750 1512103177.21070 No -0.00151084994878 Locked 2551 20141221.020708.000 132220747750 1512303293.19040 No -0.001511429622268 Locked 2552 20141221.020709.000 132238247750 1512503409.07170 No -0.001512009274336 Locked 2553 20141221.020710.000 132255747750 1512703524.90770 No -0.001512588916542 Locked 2554 20141221.020711.000 132273247750 1512903640.64410 No -0.001513168537067 Locked 2555 20141221.020712.000 132290747750 1513103756.32120 No -0.001513748144683 Locked 2556 20141221.020713.000 132308247750 1513303871.97140 No -0.001514327746443 Locked 2557 20141221.020714.000 132325747750 1513503987.55590 No -0.0015149073339 Locked 2558 20141221.020715.000 132343247750 1513704103.04680 No -0.001515486900982 Locked 2559 20141221.020716.000 132360747750 1513904218.41680 No -0.001516066441745 Locked 2560 20141221.020717.000 132378247750 1514104333.76380 No -0.001516645977501 Locked 2561 20141221.020718.000 132395747750 1514304449.02670 No -0.00151722549495 Locked 2562 20141221.020719.000 132413247750 1514504564.20700 No -0.001517804994417 Locked 2563 20141221.020720.000 132430747750 1514704679.32940 No -0.001518384481281 Locked 2564 20141221.020721.000 132448247750 1514904794.36690 No -0.001518963949662 Locked 2565 20141221.020722.000 132465747750 1515104909.34580 No -0.001519543405287 Locked 2566 20141221.020723.000 132483247750 1515305024.25920 No -0.001520122846653 Locked 2567 20141221.020724.000 132500747750 1515505139.10170 No -0.001520702272585 Locked 2568 20141221.020725.000 132518247750 1515705253.88650 No -0.001521281685956 Locked 2569 20141221.020726.000 132535747750 1515905368.57150 No -0.001521861077602 Locked 2570 20141221.020727.000 132553247750 1516105483.22550 No -0.0015224404625 Locked 2571 20141221.020728.000 132570747750 1516305597.78380 No -0.001523019826564 Locked 2572 20141221.020729.000 132588247750 1516505712.26700 No -0.00152359917428 Locked 2573 20141221.020730.000 132605747750 1516705826.68220 No -0.001524178507194 Locked 2574 20141221.020731.000 132623247750 1516905941.04680 No -0.001524757829092 Locked 2575 20141221.020732.000 132640747750 1517106055.33120 No -0.001525337133531 Locked 2576 20141221.020733.000 132658247750 1517306169.53700 No -0.00152591642086 Locked 2577 20141221.020734.000 132675747750 1517506283.65270 No -0.001526495688576 Locked 2578 20141221.020735.000 132693247750 1517706397.71340 No -0.001527074944318 Locked 2579 20141221.020736.000 132710747750 1517906511.68910 No -0.001527654181557 Locked 2580 20141221.020737.000 132728247750 1518106625.57730 No -0.001528233399748 Locked 2581 20141221.020738.000 132745747750 1518306739.43110 No -0.00152881261045 Locked 2582 20141221.020739.000 132763247750 1518506853.16000 No -0.001529391793963 Locked 2583 20141221.020740.000 132780747750 1518706966.84650 No -0.001529970968246 Locked 2584 20141221.020741.000 132798247750 1518907080.45640 No -0.001530550125854 Locked 2585 20141221.020742.000 132815747750 1519107193.99730 No -0.001531129268441 Locked 2586 20141221.020743.000 132833247750 1519307307.50820 No -0.001531708404498 Locked 2587 20141221.020744.000 132850747750 1519507420.91480 No -0.001532287517849 Locked 2588 20141221.020745.000 132868247750 1519707534.25630 No -0.001532866617029 Locked 2589 20141221.020746.000 132885747750 1519907647.53800 No -0.001533445703191 Locked 2590 20141221.020747.000 132903247750 1520107760.71430 No -0.001534024766409 Locked 2591 20141221.020748.000 132920747750 1520307873.88100 No -0.001534603827537 Locked 2592 20141221.020749.000 132938247750 1520507986.94020 No -0.001535182865263 Locked 2593 20141221.020750.000 132955747750 1520708099.88680 No -0.001535761878478 Locked 2594 20141221.020751.000 132973247750 1520908212.78460 No -0.001536340881069 Locked 2595 20141221.020752.000 132990747750 1521108325.61320 No -0.001536919868596 Locked 2596 20141221.020753.000 133008247750 1521308438.38530 No -0.001537498843824 Locked 2597 20141221.020754.000 133025747750 1521508551.04440 No -0.001538077794452 Locked 2598 20141221.020755.000 133043247750 1521708663.68670 No -0.001538656741424 Locked 2599 20141221.020756.000 133060747750 1521908776.23760 No -0.001539235668499 Locked 2600 20141221.020757.000 133078247750 1522108888.71020 No -0.001539814578528 Locked 2601 20141221.020758.000 133095747750 1522309001.12800 No -0.001540393476629 Locked 2602 20141221.020759.000 133113247750 1522509113.45570 No -0.001540972355115 Locked 2603 20141221.020800.000 133130747750 1522709225.71880 No -0.001541551219539 Locked 2604 20141221.020801.000 133148247750 1522909337.93020 No -0.001542130072708 Locked 2605 20141221.020802.000 133165747750 1523109450.05990 No -0.001542708908092 Locked 2606 20141221.020803.000 133183247750 1523309562.12310 No -0.001543287728999 Locked 2607 20141221.020804.000 133200747750 1523509674.08280 No -0.001543866527376 Locked 2608 20141221.020805.000 133218247750 1523709786.00300 No -0.001544445317154 Locked 2609 20141221.020806.000 133235747750 1523909897.84660 No -0.001545024090257 Locked 2610 20141221.020807.000 133253247750 1524110009.58730 No -0.00154560284096 Locked 2611 20141221.020808.000 133270747750 1524310121.30230 No -0.001546181586068 Locked 2612 20141221.020809.000 133288247750 1524510232.90050 No -0.00154676030575 Locked 2613 20141221.020810.000 133305747750 1524710344.44750 No -0.001547339014286 Locked 2614 20141221.020811.000 133323247750 1524910455.88820 No -0.001547917699682 Locked 2615 20141221.020812.000 133340747750 1525110567.28910 No -0.001548496376413 Locked 2616 20141221.020813.000 133358247750 1525310678.61090 No -0.001549075035926 Locked 2617 20141221.020814.000 133375747750 1525510789.84960 No -0.001549653677348 Locked 2618 20141221.020815.000 133393247750 1525710901.03490 No -0.001550232307146 Locked 2619 20141221.020816.000 133410747750 1525911012.12710 No -0.001550810916677 Locked 2620 20141221.020817.000 133428247750 1526111123.16010 No -0.001551389513321 Locked 2621 20141221.020818.000 133445747750 1526311234.10880 No -0.001551968091614 Locked 2622 20141221.020819.000 133463247750 1526511344.95860 No -0.001552546648377 Locked 2623 20141221.020820.000 133480747750 1526711455.79000 No -0.001553125201135 Locked 2624 20141221.020821.000 133498247750 1526911566.55490 No -0.001553703739416 Locked 2625 20141221.020822.000 133515747750 1527111677.23570 No -0.001554282259389 Locked 2626 20141221.020823.000 133533247750 1527311787.83680 No -0.001554860762013 Locked 2627 20141221.020824.000 133550747750 1527511898.36390 No -0.001555439248528 Locked 2628 20141221.020825.000 133568247750 1527712008.85550 No -0.001556017727315 Locked 2629 20141221.020826.000 133585747750 1527912119.22010 No -0.001556596178455 Locked 2630 20141221.020827.000 133603247750 1528112229.52660 No -0.001557174616947 Locked 2631 20141221.020828.000 133620747750 1528312339.79330 No -0.001557753046776 Locked 2632 20141221.020829.000 133638247750 1528512449.93770 No -0.00155833144998 Locked 2633 20141221.020830.000 133655747750 1528712560.00110 No -0.001558909835553 Locked 2634 20141221.020831.000 133673247750 1528912670.03390 No -0.001559488214463 Locked 2635 20141221.020832.000 133690747750 1529112780.00900 No -0.001560066580814 Locked 2636 20141221.020833.000 133708247750 1529312889.87330 No -0.001560644923044 Locked 2637 20141221.020834.000 133725747750 1529512999.70640 No -0.001561223258482 Locked 2638 20141221.020835.000 133743247750 1529713109.45470 No -0.00156180157546 Locked 2639 20141221.020836.000 133760747750 1529913219.12660 No -0.001562379875807 Locked 2640 20141221.020837.000 133778247750 1530113328.69710 No -0.001562958154079 Locked 2641 20141221.020838.000 133795747750 1530313438.20810 No -0.0015635364194 Locked 2642 20141221.020839.000 133813247750 1530513547.63960 No -0.001564114667414 Locked 2643 20141221.020840.000 133830747750 1530713656.95520 No -0.001564692890198 Locked 2644 20141221.020841.000 133848247750 1530913766.25870 No -0.001565271110348 Locked 2645 20141221.020842.000 133865747750 1531113875.45950 No -0.001565849308141 Locked 2646 20141221.020843.000 133883247750 1531313984.61390 No -0.001566427495833 Locked 2647 20141221.020844.000 133900747750 1531514093.73460 No -0.00156700567619 Locked 2648 20141221.020845.000 133918247750 1531714202.75620 No -0.001567583834973 Locked 2649 20141221.020846.000 133935747750 1531914311.66220 No -0.001568161968591 Locked 2650 20141221.020847.000 133953247750 1532114420.52390 No -0.001568740092566 Locked 2651 20141221.020848.000 133970747750 1532314529.30440 No -0.001569318198864 Locked 2652 20141221.020849.000 133988247750 1532514638.03760 No -0.001569896294865 Locked 2653 20141221.020850.000 134005747750 1532714746.62980 No -0.001570474360173 Locked 2654 20141221.020851.000 134023247750 1532914855.18810 No -0.0015710524181 Locked 2655 20141221.020852.000 134040747750 1533114963.67620 No -0.001571630460746 Locked 2656 20141221.020853.000 134058247750 1533315072.08230 No -0.001572208485541 Locked 2657 20141221.020854.000 134075747750 1533515180.38850 No -0.00157278648859 Locked 2658 20141221.020855.000 134093247750 1533715288.65210 No -0.001573364482364 Locked 2659 20141221.020856.000 134110747750 1533915396.79700 No -0.001573942450299 Locked 2660 20141221.020857.000 134128247750 1534115504.88930 No -0.001574520406783 Locked 2661 20141221.020858.000 134145747750 1534315612.90240 No -0.001575098346027 Locked 2662 20141221.020859.000 134163247750 1534515720.88710 No -0.001575676279087 Locked 2663 20141221.020900.000 134180747750 1534715828.76090 No -0.001576254188007 Locked 2664 20141221.020901.000 134198247750 1534915936.57170 No -0.001576832083211 Locked 2665 20141221.020902.000 134215747750 1535116044.28840 No -0.001577409957932 Locked 2666 20141221.020903.000 134233247750 1535316151.91180 No -0.001577987812341 Locked 2667 20141221.020904.000 134250747750 1535516259.50950 No -0.001578565661156 Locked 2668 20141221.020905.000 134268247750 1535716367.00790 No -0.001579143488355 Locked 2669 20141221.020906.000 134285747750 1535916474.39800 No -0.001579721291978 Locked 2670 20141221.020907.000 134303247750 1536116581.76050 No -0.001580299089592 Locked 2671 20141221.020908.000 134320747750 1536316689.03850 No -0.001580876868812 Locked 2672 20141221.020909.000 134338247750 1536516796.23000 No -0.001581454629202 Locked 2673 20141221.020910.000 134355747750 1536716903.38430 No -0.001582032381493 Locked 2674 20141221.020911.000 134373247750 1536917010.41660 No -0.001582610107227 Locked 2675 20141221.020912.000 134390747750 1537117117.40140 No -0.00158318782262 Locked 2676 20141221.020913.000 134408247750 1537317224.31470 No -0.001583765522448 Locked 2677 20141221.020914.000 134425747750 1537517331.15880 No -0.001584343207212 Locked 2678 20141221.020915.000 134443247750 1537717437.90560 No -0.001584920870796 Locked 2679 20141221.020916.000 134460747750 1537917544.60460 No -0.001585498523973 Locked 2680 20141221.020917.000 134478247750 1538117651.21560 No -0.001586076157994 Locked 2681 20141221.020918.000 134495747750 1538317757.72570 No -0.00158665377005 Locked 2682 20141221.020919.000 134513247750 1538517864.20670 No -0.001587231375771 Locked 2683 20141221.020920.000 134530747750 1538717970.59210 No -0.001587808960681 Locked 2684 20141221.020921.000 134548247750 1538918076.89370 No -0.001588386527349 Locked 2685 20141221.020922.000 134565747750 1539118183.15200 No -0.001588964084591 Locked 2686 20141221.020923.000 134583247750 1539318289.30310 No -0.001589541618496 Locked 2687 20141221.020924.000 134600747750 1539518395.43450 No -0.001590119148113 Locked 2688 20141221.020925.000 134618247750 1539718501.45820 No -0.001590696654285 Locked 2689 20141221.020926.000 134635747750 1539918607.38970 No -0.001591274140386 Locked 2690 20141221.020927.000 134653247750 1540118713.28930 No -0.001591851619543 Locked 2691 20141221.020928.000 134670747750 1540318819.09190 No -0.001592429077583 Locked 2692 20141221.020929.000 134688247750 1540518924.86770 No -0.00159300652979 Locked 2693 20141221.020930.000 134705747750 1540719030.52720 No -0.001593583956679 Locked 2694 20141221.020931.000 134723247750 1540919136.15410 No -0.001594161376472 Locked 2695 20141221.020932.000 134740747750 1541119241.69170 No -0.001594738776825 Locked 2696 20141221.020933.000 134758247750 1541319347.08990 No -0.001595316146832 Locked 2697 20141221.020934.000 134775747750 1541519452.45830 No -0.001595893510352 Locked 2698 20141221.020935.000 134793247750 1541719557.72100 No -0.001596470850862 Locked 2699 20141221.020936.000 134810747750 1541919662.90090 No -0.001597048173347 Locked 2700 20141221.020937.000 134828247750 1542119768.04450 No -0.001597625487931 Locked 2701 20141221.020938.000 134845747750 1542319873.08470 No -0.001598202780005 Locked 2702 20141221.020939.000 134863247750 1542519978.04510 No -0.001598780054708 Locked 2703 20141221.020940.000 134880747750 1542720082.93910 No -0.001599357314956 Locked 2704 20141221.020941.000 134898247750 1542920187.73490 No -0.001599934553826 Locked 2705 20141221.020942.000 134915747750 1543120292.50190 No -0.001600511786428 Locked 2706 20141221.020943.000 134933247750 1543320397.15390 No -0.001601088993995 Locked 2707 20141221.020944.000 134950747750 1543520501.74510 No -0.001601666188327 Locked 2708 20141221.020945.000 134968247750 1543720606.22710 No -0.001602243358887 Locked 2709 20141221.020946.000 134985747750 1543920710.68100 No -0.00160282052333 Locked 2710 20141221.020947.000 135003247750 1544120815.02490 No -0.001603397663827 Locked 2711 20141221.020948.000 135020747750 1544320919.30600 No -0.001603974790653 Locked 2712 20141221.020949.000 135038247750 1544521023.49800 No -0.001604551898083 Locked 2713 20141221.020950.000 135055747750 1544721127.66400 No -0.001605128999853 Locked 2714 20141221.020951.000 135073247750 1544921231.70410 No -0.001605706074216 Locked 2715 20141221.020952.000 135090747750 1545121335.69160 No -0.001606283137128 Locked 2716 20141221.020953.000 135108247750 1545321439.58880 No -0.001606860180383 Locked 2717 20141221.020954.000 135125747750 1545521543.44360 No -0.001607437214408 Locked 2718 20141221.020955.000 135143247750 1545721647.19850 No -0.001608014226686 Locked 2719 20141221.020956.000 135160747750 1545921750.88130 No -0.001608591223269 Locked 2720 20141221.020957.000 135178247750 1546121854.46280 No -0.001609168197799 Locked 2721 20141221.020958.000 135195747750 1546321957.99570 No -0.00160974516175 Locked 2722 20141221.020959.000 135213247750 1546522061.43000 No -0.001610322104237 Locked 2723 20141221.021000.000 135230747750 1546722164.83660 No -0.001610899040694 Locked 2724 20141221.021001.000 135248247750 1546922268.11720 No -0.001611475949721 Locked 2725 20141221.021002.000 135265747750 1547122371.33390 No -0.001612052844839 Locked 2726 20141221.021003.000 135283247750 1547322474.44260 No -0.001612629716446 Locked 2727 20141221.021004.000 135300747750 1547522577.53240 No -0.001613206583938 Locked 2728 20141221.021005.000 135318247750 1547722680.57610 No -0.001613783441395 Locked 2729 20141221.021006.000 135335747750 1547922783.47040 No -0.00161436026633 Locked 2730 20141221.021007.000 135353247750 1548122886.33230 No -0.001614937084211 Locked 2731 20141221.021008.000 135370747750 1548322989.14210 No -0.00161551389075 Locked 2732 20141221.021009.000 135388247750 1548523091.78570 No -0.00161609066111 Locked 2733 20141221.021010.000 135405747750 1548723194.40070 No -0.001616667425244 Locked 2734 20141221.021011.000 135423247750 1548923296.95680 No -0.001617244176555 Locked 2735 20141221.021012.000 135440747750 1549123399.46640 No -0.001617820917745 Locked 2736 20141221.021013.000 135458247750 1549323501.84810 No -0.001618397631091 Locked 2737 20141221.021014.000 135475747750 1549523604.13690 No -0.001618974324215 Locked 2738 20141221.021015.000 135493247750 1549723706.38560 No -0.001619551008609 Locked 2739 20141221.021016.000 135510747750 1549923808.54680 No -0.001620127673955 Locked 2740 20141221.021017.000 135528247750 1550123910.60010 No -0.001620704315812 Locked 2741 20141221.021018.000 135545747750 1550324012.61710 No -0.001621280949768 Locked 2742 20141221.021019.000 135563247750 1550524114.53840 No -0.00162185756289 Locked 2743 20141221.021020.000 135580747750 1550724216.41170 No -0.001622434165563 Locked 2744 20141221.021021.000 135598247750 1550924318.22810 No -0.00162301075585 Locked 2745 20141221.021022.000 135615747750 1551124419.96570 No -0.001623587328983 Locked 2746 20141221.021023.000 135633247750 1551324521.59280 No -0.001624163878061 Locked 2747 20141221.021024.000 135650747750 1551524623.19290 No -0.001624740421262 Locked 2748 20141221.021025.000 135668247750 1551724724.69060 No -0.001625316942171 Locked 2749 20141221.021026.000 135685747750 1551924826.10970 No -0.00162589344597 Locked 2750 20141221.021027.000 135703247750 1552124927.49470 No -0.001626469942345 Locked 2751 20141221.021028.000 135720747750 1552325028.74080 No -0.001627046408484 Locked 2752 20141221.021029.000 135738247750 1552525129.92630 No -0.001627622861431 Locked 2753 20141221.021030.000 135755747750 1552725231.06650 No -0.001628199304516 Locked 2754 20141221.021031.000 135773247750 1552925332.09790 No -0.001628775723916 Locked 2755 20141221.021032.000 135790747750 1553125433.06460 No -0.001629352129232 Locked 2756 20141221.021033.000 135808247750 1553325533.93760 No -0.001629928514151 Locked 2757 20141221.021034.000 135825747750 1553525634.72860 No -0.001630504881219 Locked 2758 20141221.021035.000 135843247750 1553725735.43940 No -0.001631081230828 Locked 2759 20141221.021036.000 135860747750 1553925836.08300 No -0.001631657565809 Locked 2760 20141221.021037.000 135878247750 1554125936.65840 No -0.001632233885943 Locked 2761 20141221.021038.000 135895747750 1554326037.15450 No -0.001632810188814 Locked 2762 20141221.021039.000 135913247750 1554526137.58530 No -0.00163338647747 Locked 2763 20141221.021040.000 135930747750 1554726237.90110 No -0.001633962741092 Locked 2764 20141221.021041.000 135948247750 1554926338.20300 No -0.001634539001688 Locked 2765 20141221.021042.000 135965747750 1555126438.37220 No -0.001635115233397 Locked 2766 20141221.021043.000 135983247750 1555326538.51560 No -0.001635691459489 Locked 2767 20141221.021044.000 136000747750 1555526638.57200 No -0.001636267666643 Locked 2768 20141221.021045.000 136018247750 1555726738.53940 No -0.001636843854422 Locked 2769 20141221.021046.000 136035747750 1555926838.43760 No -0.001637420027137 Locked 2770 20141221.021047.000 136053247750 1556126938.25270 No -0.001637996181761 Locked 2771 20141221.021048.000 136070747750 1556327038.00600 No -0.001638572322933 Locked 2772 20141221.021049.000 136088247750 1556527137.69070 No -0.001639148449171 Locked 2773 20141221.021050.000 136105747750 1556727237.25410 No -0.001639724549003 Locked 2774 20141221.021051.000 136123247750 1556927336.77970 No -0.001640300640607 Locked 2775 20141221.021052.000 136140747750 1557127436.21060 No -0.001640876711596 Locked 2776 20141221.021053.000 136158247750 1557327535.54210 No -0.001641452760946 Locked 2777 20141221.021054.000 136175747750 1557527634.84250 No -0.001642028803526 Locked 2778 20141221.021055.000 136193247750 1557727734.02050 No -0.001642604819461 Locked 2779 20141221.021056.000 136210747750 1557927833.13590 No -0.001643180821768 Locked 2780 20141221.021057.000 136228247750 1558127932.16890 No -0.001643756806138 Locked 2781 20141221.021058.000 136245747750 1558328031.11080 No -0.001644332770677 Locked 2782 20141221.021059.000 136263247750 1558528129.96880 No -0.001644908716951 Locked 2783 20141221.021100.000 136280747750 1558728228.78610 No -0.001645484654365 Locked 2784 20141221.021101.000 136298247750 1558928327.52590 No -0.001646060574908 Locked 2785 20141221.021102.000 136315747750 1559128426.18620 No -0.001646636478145 Locked 2786 20141221.021103.000 136333247750 1559328524.78290 No -0.001647212367537 Locked 2787 20141221.021104.000 136350747750 1559528623.27310 No -0.001647788233745 Locked 2788 20141221.021105.000 136368247750 1559728721.68480 No -0.001648364082865 Locked 2789 20141221.021106.000 136385747750 1559928820.02040 No -0.001648939915418 Locked 2790 20141221.021107.000 136403247750 1560128918.30170 No -0.001649515736151 Locked 2791 20141221.021108.000 136420747750 1560329016.48860 No -0.001650091536333 Locked 2792 20141221.021109.000 136438247750 1560529114.64730 No -0.001650667330377 Locked 2793 20141221.021110.000 136455747750 1560729212.69590 No -0.001651243100454 Locked 2794 20141221.021111.000 136473247750 1560929310.64470 No -0.001651818848805 Locked 2795 20141221.021112.000 136490747750 1561129408.52280 No -0.001652394581765 Locked 2796 20141221.021113.000 136508247750 1561329506.32200 No -0.001652970297549 Locked 2797 20141221.021114.000 136525747750 1561529604.02290 No -0.001653545991935 Locked 2798 20141221.021115.000 136543247750 1561729701.66250 No -0.001654121672976 Locked 2799 20141221.021116.000 136560747750 1561929799.23640 No -0.001654697339716 Locked 2800 20141221.021117.000 136578247750 1562129896.70590 No -0.001655272983728 Locked 2801 20141221.021118.000 136595747750 1562329994.12890 No -0.001655848617618 Locked 2802 20141221.021119.000 136613247750 1562530091.43700 No -0.001656424226495 Locked 2803 20141221.021120.000 136630747750 1562730188.70740 No -0.001656999827165 Locked 2804 20141221.021121.000 136648247750 1562930285.91630 No -0.001657575414448 Locked 2805 20141221.021122.000 136665747750 1563130383.03350 No -0.001658150981768 Locked 2806 20141221.021123.000 136683247750 1563330480.09920 No -0.001658726537878 Locked 2807 20141221.021124.000 136700747750 1563530577.05730 No -0.001659302070564 Locked 2808 20141221.021125.000 136718247750 1563730673.88920 No -0.001659877575777 Locked 2809 20141221.021126.000 136735747750 1563930770.72040 No -0.001660453080838 Locked 2810 20141221.021127.000 136753247750 1564130867.41530 No -0.001661028556228 Locked 2811 20141221.021128.000 136770747750 1564330964.03720 No -0.001661604015727 Locked 2812 20141221.021129.000 136788247750 1564531060.59040 No -0.00166217946027 Locked 2813 20141221.021130.000 136805747750 1564731157.06950 No -0.001662754888683 Locked 2814 20141221.021131.000 136823247750 1564931253.47020 No -0.001663330300029 Locked 2815 20141221.021132.000 136840747750 1565131349.82150 No -0.001663905700621 Locked 2816 20141221.021133.000 136858247750 1565331446.07430 No -0.00166448107977 Locked 2817 20141221.021134.000 136875747750 1565531542.24760 No -0.001665056441614 Locked 2818 20141221.021135.000 136893247750 1565731638.32930 No -0.001665631783517 Locked 2819 20141221.021136.000 136910747750 1565931734.34480 No -0.001666207111008 Locked 2820 20141221.021137.000 136928247750 1566131830.30120 No -0.001666782425635 Locked 2821 20141221.021138.000 136945747750 1566331926.16310 No -0.001667357719689 Locked 2822 20141221.021139.000 136963247750 1566532021.97020 No -0.001667933001815 Locked 2823 20141221.021140.000 136980747750 1566732117.68780 No -0.001668508264457 Locked 2824 20141221.021141.000 136998247750 1566932213.31930 No -0.001669083508356 Locked 2825 20141221.021142.000 137015747750 1567132308.86220 No -0.001669658732968 Locked 2826 20141221.021143.000 137033247750 1567332404.33440 No -0.001670233942189 Locked 2827 20141221.021144.000 137050747750 1567532499.71890 No -0.001670809132319 Locked 2828 20141221.021145.000 137068247750 1567732595.02910 No -0.001671384306274 Locked 2829 20141221.021146.000 137085747750 1567932690.30230 No -0.001671959472175 Locked 2830 20141221.021147.000 137103247750 1568132785.46190 No -0.001672534613346 Locked 2831 20141221.021148.000 137120747750 1568332880.52460 No -0.001673109733423 Locked 2832 20141221.021149.000 137138247750 1568532975.47280 No -0.001673684828575 Locked 2833 20141221.021150.000 137155747750 1568733070.41140 No -0.001674259921637 Locked 2834 20141221.021151.000 137173247750 1568933165.23270 No -0.001674834989164 Locked 2835 20141221.021152.000 137190747750 1569133260.00860 No -0.001675410046808 Locked 2836 20141221.021153.000 137208247750 1569333354.68450 No -0.001675985082683 Locked 2837 20141221.021154.000 137225747750 1569533449.31050 No -0.001676560107695 Locked 2838 20141221.021155.000 137243247750 1569733543.85040 No -0.001677135113965 Locked 2839 20141221.021156.000 137260747750 1569933638.28580 No -0.001677710097485 Locked 2840 20141221.021157.000 137278247750 1570133732.66140 No -0.001678285067988 Locked 2841 20141221.021158.000 137295747750 1570333826.96720 No -0.001678860023296 Locked 2842 20141221.021159.000 137313247750 1570533921.19620 No -0.001679434961886 Locked 2843 20141221.021200.000 137330747750 1570734015.34190 No -0.001680009882342 Locked 2844 20141221.021201.000 137348247750 1570934109.40820 No -0.001680584785513 Locked 2845 20141221.021202.000 137365747750 1571134203.36460 No -0.001681159664761 Locked 2846 20141221.021203.000 137383247750 1571334297.27920 No -0.001681734534909 Locked 2847 20141221.021204.000 137400747750 1571534391.08110 No -0.001682309380523 Locked 2848 20141221.021205.000 137418247750 1571734484.82650 No -0.001682884213838 Locked 2849 20141221.021206.000 137435747750 1571934578.48720 No -0.001683459028714 Locked 2850 20141221.021207.000 137453247750 1572134672.06940 No -0.001684033826503 Locked 2851 20141221.021208.000 137470747750 1572334765.58030 No -0.001684608608769 Locked 2852 20141221.021209.000 137488247750 1572534859.04070 No -0.001685183380043 Locked 2853 20141221.021210.000 137505747750 1572734952.33400 No -0.00168575811494 Locked 2854 20141221.021211.000 137523247750 1572935045.59870 No -0.001686332843612 Locked 2855 20141221.021212.000 137540747750 1573135138.77310 No -0.001686907552626 Locked 2856 20141221.021213.000 137558247750 1573335231.85430 No -0.001687482241351 Locked 2857 20141221.021214.000 137575747750 1573535324.86090 No -0.001688056913837 Locked 2858 20141221.021215.000 137593247750 1573735417.81000 No -0.001688631573806 Locked 2859 20141221.021216.000 137610747750 1573935510.66260 No -0.001689206212768 Locked 2860 20141221.021217.000 137628247750 1574135603.48350 No -0.001689780844829 Locked 2861 20141221.021218.000 137645747750 1574335696.17430 No -0.001690355448568 Locked 2862 20141221.021219.000 137663247750 1574535788.81030 No -0.001690930040378 Locked 2863 20141221.021220.000 137680747750 1574735881.36480 No -0.001691504614447 Locked 2864 20141221.021221.000 137698247750 1574935973.86370 No -0.001692079176412 Locked 2865 20141221.021222.000 137715747750 1575136066.25820 No -0.00169265371565 Locked 2866 20141221.021223.000 137733247750 1575336158.56610 No -0.001693228236036 Locked 2867 20141221.021224.000 137750747750 1575536250.77330 No -0.001693802734501 Locked 2868 20141221.021225.000 137768247750 1575736342.92520 No -0.001694377220928 Locked 2869 20141221.021226.000 137785747750 1575936434.97370 No -0.001694951684845 Locked 2870 20141221.021227.000 137803247750 1576136526.97710 No -0.001695526138945 Locked 2871 20141221.021228.000 137820747750 1576336618.89460 No -0.001696100574345 Locked 2872 20141221.021229.000 137838247750 1576536710.72470 No -0.00169667499072 Locked 2873 20141221.021230.000 137855747750 1576736802.50290 No -0.001697249395796 Locked 2874 20141221.021231.000 137873247750 1576936894.13480 No -0.001697823769024 Locked 2875 20141221.021232.000 137890747750 1577136985.68760 No -0.001698398125033 Locked 2876 20141221.021233.000 137908247750 1577337077.20230 No -0.001698972472748 Locked 2877 20141221.021234.000 137925747750 1577537168.58960 No -0.001699546792729 Locked 2878 20141221.021235.000 137943247750 1577737259.92400 No -0.001700121101195 Locked 2879 20141221.021236.000 137960747750 1577937351.18070 No -0.001700695392746 Locked 2880 20141221.021237.000 137978247750 1578137442.35230 No -0.001701269665771 Locked 2881 20141221.021238.000 137995747750 1578337533.47020 No -0.001701843927107 Locked 2882 20141221.021239.000 138013247750 1578537624.54480 No -0.001702418179017 Locked 2883 20141221.021240.000 138030747750 1578737715.50620 No -0.001702992406284 Locked 2884 20141221.021241.000 138048247750 1578937806.34310 No -0.001703566606449 Locked 2885 20141221.021242.000 138065747750 1579137897.11480 No -0.001704140792421 Locked 2886 20141221.021243.000 138083247750 1579337987.82000 No -0.001704714963916 Locked 2887 20141221.021244.000 138100747750 1579538078.43460 No -0.001705289115689 Locked 2888 20141221.021245.000 138118247750 1579738168.94690 No -0.001705863245192 Locked 2889 20141221.021246.000 138135747750 1579938259.41170 No -0.001706437364355 Locked 2890 20141221.021247.000 138153247750 1580138349.84600 No -0.001707011476878 Locked 2891 20141221.021248.000 138170747750 1580338440.14870 No -0.001707585560753 Locked 2892 20141221.021249.000 138188247750 1580538530.38240 No -0.001708159629608 Locked 2893 20141221.021250.000 138205747750 1580738620.54100 No -0.001708733682114 Locked 2894 20141221.021251.000 138223247750 1580938710.64840 No -0.001709307723474 Locked 2895 20141221.021252.000 138240747750 1581138800.62340 No -0.001709881736013 Locked 2896 20141221.021253.000 138258247750 1581338890.49100 No -0.001710455725171 Locked 2897 20141221.021254.000 138275747750 1581538980.33660 No -0.001711029709541 Locked 2898 20141221.021255.000 138293247750 1581739070.07150 No -0.001711603669812 Locked 2899 20141221.021256.000 138310747750 1581939159.74500 No -0.001712177616717 Locked 2900 20141221.021257.000 138328247750 1582139249.32720 No -0.001712751543747 Locked 2901 20141221.021258.000 138345747750 1582339338.81000 No -0.001713325449139 Locked 2902 20141221.021259.000 138363247750 1582539428.21510 No -0.001713899337616 Locked 2903 20141221.021300.000 138380747750 1582739517.52530 No -0.001714473205434 Locked 2904 20141221.021301.000 138398247750 1582939606.78120 No -0.001715047061432 Locked 2905 20141221.021302.000 138415747750 1583139695.91580 No -0.001715620891024 Locked 2906 20141221.021303.000 138433247750 1583339785.01790 No -0.001716194713542 Locked 2907 20141221.021304.000 138450747750 1583539874.02270 No -0.001716768514878 Locked 2908 20141221.021305.000 138468247750 1583739962.94730 No -0.001717342298755 Locked 2909 20141221.021306.000 138485747750 1583940051.76820 No -0.001717916060058 Locked 2910 20141221.021307.000 138503247750 1584140140.55070 No -0.001718489813002 Locked 2911 20141221.021308.000 138520747750 1584340229.22960 No -0.001719063543393 Locked 2912 20141221.021309.000 138538247750 1584540317.81340 No -0.001719637253081 Locked 2913 20141221.021310.000 138555747750 1584740406.36340 No -0.001720210955412 Locked 2914 20141221.021311.000 138573247750 1584940494.81020 No -0.001720784635278 Locked 2915 20141221.021312.000 138590747750 1585140583.15280 No -0.00172135829246 Locked 2916 20141221.021313.000 138608247750 1585340671.41780 No -0.001721931932749 Locked 2917 20141221.021314.000 138625747750 1585540759.62270 No -0.001722505559955 Locked 2918 20141221.021315.000 138643247750 1585740847.78960 No -0.001723079178889 Locked 2919 20141221.021316.000 138660747750 1585940935.84770 No -0.001723652774139 Locked 2920 20141221.021317.000 138678247750 1586141023.80330 No -0.001724226347075 Locked 2921 20141221.021318.000 138695747750 1586341111.72830 No -0.00172479991335 Locked 2922 20141221.021319.000 138713247750 1586541199.52560 No -0.001725373451826 Locked 2923 20141221.021320.000 138730747750 1586741287.23990 No -0.001725946972234 Locked 2924 20141221.021321.000 138748247750 1586941374.88760 No -0.001726520478144 Locked 2925 20141221.021322.000 138765747750 1587141462.46580 No -0.001727093968924 Locked 2926 20141221.021323.000 138783247750 1587341549.93950 No -0.001727667436955 Locked 2927 20141221.021324.000 138800747750 1587541637.30030 No -0.00172824088041 Locked 2928 20141221.021325.000 138818247750 1587741724.55740 No -0.00172881430129 Locked 2929 20141221.021326.000 138835747750 1587941811.77920 No -0.001729387714486 Locked 2930 20141221.021327.000 138853247750 1588141898.87330 No -0.001729961099883 Locked 2931 20141221.021328.000 138870747750 1588341985.94210 No -0.001730534479772 Locked 2932 20141221.021329.000 138888247750 1588542072.90740 No -0.00173110783713 Locked 2933 20141221.021330.000 138905747750 1588742159.77920 No -0.001731681174134 Locked 2934 20141221.021331.000 138923247750 1588942246.59570 No -0.001732254499101 Locked 2935 20141221.021332.000 138940747750 1589142333.32890 No -0.001732827805933 Locked 2936 20141221.021333.000 138958247750 1589342420.01750 No -0.001733401103057 Locked 2937 20141221.021334.000 138975747750 1589542506.58850 No -0.00173397437458 Locked 2938 20141221.021335.000 138993247750 1589742593.08490 No -0.001734547629864 Locked 2939 20141221.021336.000 139010747750 1589942679.51800 No -0.001735120871368 Locked 2940 20141221.021337.000 139028247750 1590142765.85820 No -0.001735694092649 Locked 2941 20141221.021338.000 139045747750 1590342852.10640 No -0.001736267293902 Locked 2942 20141221.021339.000 139063247750 1590542938.29470 No -0.001736840482115 Locked 2943 20141221.021340.000 139080747750 1590743024.38730 No -0.001737413649496 Locked 2944 20141221.021341.000 139098247750 1590943110.40530 No -0.001737986800637 Locked 2945 20141221.021342.000 139115747750 1591143196.33440 No -0.001738559932426 Locked 2946 20141221.021343.000 139133247750 1591343282.17050 No -0.001739133043969 Locked 2947 20141221.021344.000 139150747750 1591543367.95480 No -0.001739706144236 Locked 2948 20141221.021345.000 139168247750 1591743453.64270 No -0.001740279223518 Locked 2949 20141221.021346.000 139185747750 1591943539.24380 No -0.001740852283904 Locked 2950 20141221.021347.000 139203247750 1592143624.76550 No -0.001741425327006 Locked 2951 20141221.021348.000 139220747750 1592343710.23460 No -0.001741998358657 Locked 2952 20141221.021349.000 139238247750 1592543795.57220 No -0.001742571361683 Locked 2953 20141221.021350.000 139255747750 1592743880.82560 No -0.001743144346378 Locked 2954 20141221.021351.000 139273247750 1592943966.07130 No -0.001743717329398 Locked 2955 20141221.021352.000 139290747750 1593144051.17520 No -0.001744290281549 Locked 2956 20141221.021353.000 139308247750 1593344136.24090 No -0.001744863225384 Locked 2957 20141221.021354.000 139325747750 1593544221.22730 No -0.001745436151957 Locked 2958 20141221.021355.000 139343247750 1593744306.07810 No -0.001746009049011 Locked 2959 20141221.021356.000 139360747750 1593944390.87070 No -0.001746581933395 Locked 2960 20141221.021357.000 139378247750 1594144475.59670 No -0.001747154803281 Locked 2961 20141221.021358.000 139395747750 1594344560.20150 No -0.001747727646784 Locked 2962 20141221.021359.000 139413247750 1594544644.76750 No -0.00174830048184 Locked 2963 20141221.021400.000 139430747750 1594744729.20940 No -0.00174887328988 Locked 2964 20141221.021401.000 139448247750 1594944813.56860 No -0.001749446079918 Locked 2965 20141221.021402.000 139465747750 1595144897.84190 No -0.001750018851256 Locked 2966 20141221.021403.000 139483247750 1595344982.00750 No -0.001750591599149 Locked 2967 20141221.021404.000 139500747750 1595545066.16440 No -0.001751164345148 Locked 2968 20141221.021405.000 139518247750 1595745150.19320 No -0.001751737063262 Locked 2969 20141221.021406.000 139535747750 1595945234.14940 No -0.001752309765571 Locked 2970 20141221.021407.000 139553247750 1596145317.98060 No -0.001752882440668 Locked 2971 20141221.021408.000 139570747750 1596345401.80450 No -0.001753455114177 Locked 2972 20141221.021409.000 139588247750 1596545485.46260 No -0.001754027751592 Locked 2973 20141221.021410.000 139605747750 1596745569.05960 No -0.001754600375707 Locked 2974 20141221.021411.000 139623247750 1596945652.56110 No -0.001755172979033 Locked 2975 20141221.021412.000 139640747750 1597145736.05150 No -0.001755745579942 Locked 2976 20141221.021413.000 139658247750 1597345819.45000 No -0.001756318160845 Locked 2977 20141221.021414.000 139675747750 1597545902.76760 No -0.001756890724138 Locked 2978 20141221.021415.000 139693247750 1597745985.93840 No -0.001757463255473 Locked 2979 20141221.021416.000 139710747750 1597946069.06790 No -0.001758035777818 Locked 2980 20141221.021417.000 139728247750 1598146152.12830 No -0.001758608285121 Locked 2981 20141221.021418.000 139745747750 1598346235.10920 No -0.001759180775117 Locked 2982 20141221.021419.000 139763247750 1598546317.97800 No -0.00175975324071 Locked 2983 20141221.021420.000 139780747750 1598746400.79100 No -0.001760325694157 Locked 2984 20141221.021421.000 139798247750 1598946483.52490 No -0.001760898130384 Locked 2985 20141221.021422.000 139815747750 1599146566.15060 No -0.001761470543057 Locked 2986 20141221.021423.000 139833247750 1599346648.68090 No -0.001762042934962 Locked 2987 20141221.021424.000 139850747750 1599546731.15160 No -0.001762615313893 Locked 2988 20141221.021425.000 139868247750 1599746813.58860 No -0.001763187685488 Locked 2989 20141221.021426.000 139885747750 1599946895.85190 No -0.001763760019271 Locked 2990 20141221.021427.000 139903247750 1600146978.09610 No -0.001764332348895 Locked 2991 20141221.021428.000 139920747750 1600347060.23180 No -0.0017649046549 Locked 2992 20141221.021429.000 139938247750 1600547142.29400 No -0.001765476944905 Locked 2993 20141221.021430.000 139955747750 1600747224.25300 No -0.001766049212445 Locked 2994 20141221.021431.000 139973247750 1600947306.15380 No -0.001766621467314 Locked 2995 20141221.021432.000 139990747750 1601147387.94940 No -0.001767193699284 Locked 2996 20141221.021433.000 140008247750 1601347469.68250 No -0.001767765917647 Locked 2997 20141221.021434.000 140025747750 1601547551.33040 No -0.001768338117463 Locked 2998 20141221.021435.000 140043247750 1601747632.90500 No -0.001768910301323 Locked 2999 20141221.021436.000 140060747750 1601947714.39430 No -0.001769482466613 Locked 3000 20141221.021437.000 140078247750 1602147795.79610 No -0.001770054612856 Locked 3001 20141221.021438.000 140095747750 1602347877.11710 No -0.00177062674151 Locked 3002 20141221.021439.000 140113247750 1602547958.35860 No -0.001771198852857 Locked 3003 20141221.021440.000 140130747750 1602748039.53150 No -0.001771770949271 Locked 3004 20141221.021441.000 140148247750 1602948120.57500 No -0.001772343017515 Locked 3005 20141221.021442.000 140165747750 1603148201.58780 No -0.001772915079077 Locked 3006 20141221.021443.000 140183247750 1603348282.46710 No -0.001773487111577 Locked 3007 20141221.021444.000 140200747750 1603548363.26810 No -0.001774059127032 Locked 3008 20141221.021445.000 140218247750 1603748443.97850 No -0.001774631122764 Locked 3009 20141221.021446.000 140235747750 1603948524.61810 No -0.001775203103084 Locked 3010 20141221.021447.000 140253247750 1604148605.19060 No -0.001775775068797 Locked 3011 20141221.021448.000 140270747750 1604348685.65620 No -0.001776347011239 Locked 3012 20141221.021449.000 140288247750 1604548766.08310 No -0.001776918945256 Locked 3013 20141221.021450.000 140305747750 1604748846.39420 No -0.001777490854065 Locked 3014 20141221.021451.000 140323247750 1604948926.61450 No -0.001778062743108 Locked 3015 20141221.021452.000 140340747750 1605149006.73610 No -0.001778634610665 Locked 3016 20141221.021453.000 140358247750 1605349086.76290 No -0.001779206457584 Locked 3017 20141221.021454.000 140375747750 1605549166.73220 No -0.001779778291987 Locked 3018 20141221.021455.000 140393247750 1605749246.59820 No -0.001780350103902 Locked 3019 20141221.021456.000 140410747750 1605949326.41230 No -0.00178092190452 Locked 3020 20141221.021457.000 140428247750 1606149406.09420 No -0.001781493676358 Locked 3021 20141221.021458.000 140445747750 1606349485.72520 No -0.001782065437116 Locked 3022 20141221.021459.000 140463247750 1606549565.27890 No -0.001782637181047 Locked 3023 20141221.021500.000 140480747750 1606749644.72530 No -0.00178320890162 Locked 3024 20141221.021501.000 140498247750 1606949724.06740 No -0.001783780599488 Locked 3025 20141221.021502.000 140515747750 1607149803.36320 No -0.001784352287277 Locked 3026 20141221.021503.000 140533247750 1607349882.61430 No -0.001784923965335 Locked 3027 20141221.021504.000 140550747750 1607549961.75210 No -0.001785495618729 Locked 3028 20141221.021505.000 140568247750 1607750040.81840 No -0.001786067256558 Locked 3029 20141221.021506.000 140585747750 1607950119.81290 No -0.001786638878756 Locked 3030 20141221.021507.000 140603247750 1608150198.68370 No -0.001787210474027 Locked 3031 20141221.021508.000 140620747750 1608350277.48590 No -0.001787782054364 Locked 3032 20141221.021509.000 140638247750 1608550356.20980 No -0.001788353617657 Locked 3033 20141221.021510.000 140655747750 1608750434.81770 No -0.001788925155697 Locked 3034 20141221.021511.000 140673247750 1608950513.37450 No -0.001789496682613 Locked 3035 20141221.021512.000 140690747750 1609150591.83980 No -0.00179006818961 Locked 3036 20141221.021513.000 140708247750 1609350670.20240 No -0.001790639674252 Locked 3037 20141221.021514.000 140725747750 1609550748.50330 No -0.001791211145461 Locked 3038 20141221.021515.000 140743247750 1609750826.70080 No -0.001791782594161 Locked 3039 20141221.021516.000 140760747750 1609950904.77620 No -0.001792354016282 Locked 3040 20141221.021517.000 140778247750 1610150982.81150 No -0.001792925429673 Locked 3041 20141221.021518.000 140795747750 1610351060.76770 No -0.001793496825845 Locked 3042 20141221.021519.000 140813247750 1610551138.60870 No -0.001794068196939 Locked 3043 20141221.021520.000 140830747750 1610751216.38520 No -0.001794639553992 Locked 3044 20141221.021521.000 140848247750 1610951294.08260 No -0.001795210893826 Locked 3045 20141221.021522.000 140865747750 1611151371.66290 No -0.001795782208168 Locked 3046 20141221.021523.000 140883247750 1611351449.18520 No -0.001796353509885 Locked 3047 20141221.021524.000 140900747750 1611551526.61290 No -0.001796924791008 Locked 3048 20141221.021525.000 140918247750 1611751603.92580 No -0.00179749604714 Locked 3049 20141221.021526.000 140935747750 1611951681.21950 No -0.001798067299093 Locked 3050 20141221.021527.000 140953247750 1612151758.39830 No -0.001798638526033 Locked 3051 20141221.021528.000 140970747750 1612351835.48610 No -0.001799209733163 Locked 3052 20141221.021529.000 140988247750 1612551912.50200 No -0.001799780924642 Locked 3053 20141221.021530.000 141005747750 1612751989.41840 No -0.00180035209446 Locked 3054 20141221.021531.000 141023247750 1612952066.25960 No -0.001800923247908 Locked 3055 20141221.021532.000 141040747750 1613152143.03970 No -0.001801494388055 Locked 3056 20141221.021533.000 141058247750 1613352219.70420 No -0.001802065503038 Locked 3057 20141221.021534.000 141075747750 1613552296.32000 No -0.001802636607419 Locked 3058 20141221.021535.000 141093247750 1613752372.81700 No -0.001803207685938 Locked 3059 20141221.021536.000 141110747750 1613952449.24780 No -0.001803778750046 Locked 3060 20141221.021537.000 141128247750 1614152525.61680 No -0.001804349800701 Locked 3061 20141221.021538.000 141145747750 1614352601.85150 No -0.001804920822121 Locked 3062 20141221.021539.000 141163247750 1614552678.00440 No -0.001805491825733 Locked 3063 20141221.021540.000 141180747750 1614752754.07140 No -0.001806062810646 Locked 3064 20141221.021541.000 141198247750 1614952830.13280 No -0.00180663379434 Locked 3065 20141221.021542.000 141215747750 1615152906.07190 No -0.001807204751411 Locked 3066 20141221.021543.000 141233247750 1615352981.94190 No -0.001807775693439 Locked 3067 20141221.021544.000 141250747750 1615553057.69550 No -0.001808346610128 Locked 3068 20141221.021545.000 141268247750 1615753133.33010 No -0.001808917500912 Locked 3069 20141221.021546.000 141285747750 1615953208.87140 No -0.001809488371385 Locked 3070 20141221.021547.000 141303247750 1616153284.34340 No -0.001810059226773 Locked 3071 20141221.021548.000 141320747750 1616353359.74110 No -0.001810630065986 Locked 3072 20141221.021549.000 141338247750 1616553435.05490 No -0.001811200886935 Locked 3073 20141221.021550.000 141355747750 1616753510.27310 No -0.001811771687073 Locked 3074 20141221.021551.000 141373247750 1616953585.41750 No -0.001812342471146 Locked 3075 20141221.021552.000 141390747750 1617153660.45920 No -0.001812913232862 Locked 3076 20141221.021553.000 141408247750 1617353735.46060 No -0.001813483985805 Locked 3077 20141221.021554.000 141425747750 1617553810.39540 No -0.00181405472425 Locked 3078 20141221.021555.000 141443247750 1617753885.18770 No -0.001814625431674 Locked 3079 20141221.021556.000 141460747750 1617953959.89270 No -0.001815196120094 Locked 3080 20141221.021557.000 141478247750 1618154034.53960 No -0.001815766795866 Locked 3081 20141221.021558.000 141495747750 1618354109.09070 No -0.001816337450783 Locked 3082 20141221.021559.000 141513247750 1618554183.56200 No -0.001816908088329 Locked 3083 20141221.021600.000 141530747750 1618754257.96120 No -0.001817478710179 Locked 3084 20141221.021601.000 141548247750 1618954332.27860 No -0.001818049314223 Locked 3085 20141221.021602.000 141565747750 1619154406.53890 No -0.001818619905836 Locked 3086 20141221.021603.000 141583247750 1619354480.65490 No -0.001819190466037 Locked 3087 20141221.021604.000 141600747750 1619554554.70210 No -0.00181976101126 Locked 3088 20141221.021605.000 141618247750 1619754628.67030 No -0.001820331539286 Locked 3089 20141221.021606.000 141635747750 1619954702.56970 No -0.001820902052336 Locked 3090 20141221.021607.000 141653247750 1620154776.34780 No -0.001821472538979 Locked 3091 20141221.021608.000 141670747750 1620354850.04540 No -0.001822043008098 Locked 3092 20141221.021609.000 141688247750 1620554923.67170 No -0.001822613461697 Locked 3093 20141221.021610.000 141705747750 1620754997.21700 No -0.001823183897662 Locked 3094 20141221.021611.000 141723247750 1620955070.66660 No -0.001823754312794 Locked 3095 20141221.021612.000 141740747750 1621155144.02730 No -0.001824324708574 Locked 3096 20141221.021613.000 141758247750 1621355217.36080 No -0.001824895098433 Locked 3097 20141221.021614.000 141775747750 1621555290.55500 No -0.001825465457967 Locked 3098 20141221.021615.000 141793247750 1621755363.70080 No -0.001826035806966 Locked 3099 20141221.021616.000 141810747750 1621955436.75790 No -0.001826606136655 Locked 3100 20141221.021617.000 141828247750 1622155509.70000 No -0.00182717644131 Locked 3101 20141221.021618.000 141845747750 1622355582.54070 No -0.001827746723891 Locked 3102 20141221.021619.000 141863247750 1622555655.34490 No -0.001828316998527 Locked 3103 20141221.021620.000 141880747750 1622755728.01370 No -0.001828887243687 Locked 3104 20141221.021621.000 141898247750 1622955800.61740 No -0.001829457474676 Locked 3105 20141221.021622.000 141915747750 1623155873.18270 No -0.001830027697306 Locked 3106 20141221.021623.000 141933247750 1623355945.56770 No -0.001830597880686 Locked 3107 20141221.021624.000 141950747750 1623556017.89920 No -0.00183116805242 Locked 3108 20141221.021625.000 141968247750 1623756090.16000 No -0.001831738208763 Locked 3109 20141221.021626.000 141985747750 1623956162.31350 No -0.001832308341748 Locked 3110 20141221.021627.000 142003247750 1624156234.39520 No -0.001832878459103 Locked 3111 20141221.021628.000 142020747750 1624356306.39950 No -0.001833448559609 Locked 3112 20141221.021629.000 142038247750 1624556378.28810 No -0.001834018634928 Locked 3113 20141221.021630.000 142055747750 1624756450.12250 No -0.001834588698448 Locked 3114 20141221.021631.000 142073247750 1624956521.87230 No -0.001835158743552 Locked 3115 20141221.021632.000 142090747750 1625156593.49730 No -0.001835728761488 Locked 3116 20141221.021633.000 142108247750 1625356665.02980 No -0.001836298759288 Locked 3117 20141221.021634.000 142125747750 1625556736.51300 No -0.001836868746356 Locked 3118 20141221.021635.000 142143247750 1625756807.90330 No -0.0018374387132 Locked 3119 20141221.021636.000 142160747750 1625956879.19690 No -0.001838008658994 Locked 3120 20141221.021637.000 142178247750 1626156950.44060 No -0.001838578593925 Locked 3121 20141221.021638.000 142195747750 1626357021.57480 No -0.00183914850502 Locked 3122 20141221.021639.000 142213247750 1626557092.61570 No -0.001839718395803 Locked 3123 20141221.021640.000 142230747750 1626757163.58060 No -0.001840288270043 Locked 3124 20141221.021641.000 142248247750 1626957234.45080 No -0.001840858123667 Locked 3125 20141221.021642.000 142265747750 1627157305.22420 No -0.001841427956219 Locked 3126 20141221.021643.000 142283247750 1627357375.90340 No -0.001841997768264 Locked 3127 20141221.021644.000 142300747750 1627557446.51020 No -0.001842567564549 Locked 3128 20141221.021645.000 142318247750 1627757517.04550 No -0.001843137345269 Locked 3129 20141221.021646.000 142335747750 1627957587.52670 No -0.001843707114212 Locked 3130 20141221.021647.000 142353247750 1628157657.88400 No -0.001844276856183 Locked 3131 20141221.021648.000 142370747750 1628357728.12490 No -0.001844846572815 Locked 3132 20141221.021649.000 142388247750 1628557798.32070 No -0.001845416279629 Locked 3133 20141221.021650.000 142405747750 1628757868.40250 No -0.001845985961627 Locked 3134 20141221.021651.000 142423247750 1628957938.40740 No -0.001846555626884 Locked 3135 20141221.021652.000 142440747750 1629158008.32430 No -0.001847125272985 Locked 3136 20141221.021653.000 142458247750 1629358078.17340 No -0.001847694904326 Locked 3137 20141221.021654.000 142475747750 1629558147.94020 No -0.001848264517752 Locked 3138 20141221.021655.000 142493247750 1629758217.59400 No -0.001848834106579 Locked 3139 20141221.021656.000 142510747750 1629958287.18330 No -0.001849403681364 Locked 3140 20141221.021657.000 142528247750 1630158356.65030 No -0.001849973229527 Locked 3141 20141221.021658.000 142545747750 1630358426.07360 No -0.001850542768176 Locked 3142 20141221.021659.000 142563247750 1630558495.41080 No -0.001851112288082 Locked 3143 20141221.021700.000 142580747750 1630758564.60240 No -0.001851681776293 Locked 3144 20141221.021701.000 142598247750 1630958633.75690 No -0.001852251256427 Locked 3145 20141221.021702.000 142615747750 1631158702.79210 No -0.001852820710591 Locked 3146 20141221.021703.000 142633247750 1631358771.77200 No -0.001853390152716 Locked 3147 20141221.021704.000 142650747750 1631558840.62100 No -0.001853959566346 Locked 3148 20141221.021705.000 142668247750 1631758909.44430 No -0.001854528974382 Locked 3149 20141221.021706.000 142685747750 1631958978.17670 No -0.00185509836263 Locked 3150 20141221.021707.000 142703247750 1632159046.79200 No -0.001855667725386 Locked 3151 20141221.021708.000 142720747750 1632359115.33530 No -0.001856237072468 Locked 3152 20141221.021709.000 142738247750 1632559183.79240 No -0.001856806400786 Locked 3153 20141221.021710.000 142755747750 1632759252.14750 No -0.001857375706899 Locked 3154 20141221.021711.000 142773247750 1632959320.38560 No -0.001857944987543 Locked 3155 20141221.021712.000 142790747750 1633159388.60980 No -0.00185851426516 Locked 3156 20141221.021713.000 142808247750 1633359456.67040 No -0.001859083507164 Locked 3157 20141221.021714.000 142825747750 1633559524.66180 No -0.001859652734104 Locked 3158 20141221.021715.000 142843247750 1633759592.58450 No -0.001860221946088 Locked 3159 20141221.021716.000 142860747750 1633959660.47090 No -0.00186079115017 Locked 3160 20141221.021717.000 142878247750 1634159728.21640 No -0.00186136032358 Locked 3161 20141221.021718.000 142895747750 1634359795.87350 No -0.001861929477746 Locked 3162 20141221.021719.000 142913247750 1634559863.45270 No -0.001862498614954 Locked 3163 20141221.021720.000 142930747750 1634759930.92390 No -0.001863067728652 Locked 3164 20141221.021721.000 142948247750 1634959998.29240 No -0.001863636819992 Locked 3165 20141221.021722.000 142965747750 1635160065.59710 No -0.001864205897445 Locked 3166 20141221.021723.000 142983247750 1635360132.76630 No -0.0018647749454 Locked 3167 20141221.021724.000 143000747750 1635560199.90280 No -0.001865343986237 Locked 3168 20141221.021725.000 143018247750 1635760266.93480 No -0.001865913004325 Locked 3169 20141221.021726.000 143035747750 1635960333.89510 No -0.001866482006805 Locked 3170 20141221.021727.000 143053247750 1636160400.75970 No -0.001867050988452 Locked 3171 20141221.021728.000 143070747750 1636360467.52680 No -0.001867619948875 Locked 3172 20141221.021729.000 143088247750 1636560534.22530 No -0.001868188894363 Locked 3173 20141221.021730.000 143105747750 1636760600.80400 No -0.001868757813773 Locked 3174 20141221.021731.000 143123247750 1636960667.28710 No -0.001869326712372 Locked 3175 20141221.021732.000 143140747750 1637160733.70440 No -0.001869895596646 Locked 3176 20141221.021733.000 143158247750 1637360800.07280 No -0.001870464470276 Locked 3177 20141221.021734.000 143175747750 1637560866.32030 No -0.001871033317587 Locked 3178 20141221.021735.000 143193247750 1637760932.51490 No -0.001871602153382 Locked 3179 20141221.021736.000 143210747750 1637960998.58420 No -0.0018721709619 Locked 3180 20141221.021737.000 143228247750 1638161064.60380 No -0.0018727397596 Locked 3181 20141221.021738.000 143245747750 1638361130.48280 No -0.001873308526692 Locked 3182 20141221.021739.000 143263247750 1638561196.29690 No -0.001873877279656 Locked 3183 20141221.021740.000 143280747750 1638761262.00350 No -0.001874446009219 Locked 3184 20141221.021741.000 143298247750 1638961327.62790 No -0.001875014720888 Locked 3185 20141221.021742.000 143315747750 1639161393.18130 No -0.0018755834171 Locked 3186 20141221.021743.000 143333247750 1639361458.61490 No -0.001876152087234 Locked 3187 20141221.021744.000 143350747750 1639561523.99920 No -0.001876720746635 Locked 3188 20141221.021745.000 143368247750 1639761589.28760 No -0.00187728938516 Locked 3189 20141221.021746.000 143385747750 1639961654.47090 No -0.001877858000806 Locked 3190 20141221.021747.000 143403247750 1640161719.54900 No -0.001878426593551 Locked 3191 20141221.021748.000 143420747750 1640361784.58500 No -0.001878995177131 Locked 3192 20141221.021749.000 143438247750 1640561849.53200 No -0.001879563741336 Locked 3193 20141221.021750.000 143455747750 1640761914.40700 No -0.001880132289868 Locked 3194 20141221.021751.000 143473247750 1640961979.17080 No -0.001880700814193 Locked 3195 20141221.021752.000 143490747750 1641162043.82830 No -0.001881269315378 Locked 3196 20141221.021753.000 143508247750 1641362108.39800 No -0.00188183779745 Locked 3197 20141221.021754.000 143525747750 1641562172.91190 No -0.001882406267374 Locked 3198 20141221.021755.000 143543247750 1641762237.33760 No -0.001882974718098 Locked 3199 20141221.021756.000 143560747750 1641962301.65230 No -0.001883543144659 Locked 3200 20141221.021757.000 143578247750 1642162365.87350 No -0.001884111550865 Locked 3201 20141221.021758.000 143595747750 1642362430.00000 No -0.001884679936457 Locked 3202 20141221.021759.000 143613247750 1642562494.05340 No -0.001885248306135 Locked 3203 20141221.021800.000 143630747750 1642762558.00540 No -0.00188581665374 Locked 3204 20141221.021801.000 143648247750 1642962621.88260 No -0.001886384985061 Locked 3205 20141221.021802.000 143665747750 1643162685.65250 No -0.001886953293025 Locked 3206 20141221.021803.000 143683247750 1643362749.34840 No -0.001887521584879 Locked 3207 20141221.021804.000 143700747750 1643562812.89990 No -0.001888089845299 Locked 3208 20141221.021805.000 143718247750 1643762876.41300 No -0.00188865809736 Locked 3209 20141221.021806.000 143735747750 1643962939.85770 No -0.001889226334531 Locked 3210 20141221.021807.000 143753247750 1644163003.14850 No -0.001889794538199 Locked 3211 20141221.021808.000 143770747750 1644363066.43250 No -0.001890362740387 Locked 3212 20141221.021809.000 143788247750 1644563129.54830 No -0.00189093090596 Locked 3213 20141221.021810.000 143805747750 1644763192.64200 No -0.001891499066722 Locked 3214 20141221.021811.000 143823247750 1644963255.60870 No -0.001892067199837 Locked 3215 20141221.021812.000 143840747750 1645163318.52810 No -0.001892635322655 Locked 3216 20141221.021813.000 143858247750 1645363381.30950 No -0.001893203415433 Locked 3217 20141221.021814.000 143875747750 1645563444.03920 No -0.001893771496956 Locked 3218 20141221.021815.000 143893247750 1645763506.66770 No -0.001894339556448 Locked 3219 20141221.021816.000 143910747750 1645963569.20900 No -0.001894907596958 Locked 3220 20141221.021817.000 143928247750 1646163631.65440 No -0.001895475616592 Locked 3221 20141221.021818.000 143945747750 1646363694.04920 No -0.00189604362521 Locked 3222 20141221.021819.000 143963247750 1646563756.31240 No -0.001896611605181 Locked 3223 20141221.021820.000 143980747750 1646763818.48820 No -0.001897179566126 Locked 3224 20141221.021821.000 143998247750 1646963880.54980 No -0.00189774750221 Locked 3225 20141221.021822.000 144015747750 1647163942.54900 No -0.001898315424711 Locked 3226 20141221.021823.000 144033247750 1647364004.48070 No -0.001898883332517 Locked 3227 20141221.021824.000 144050747750 1647564066.31590 No -0.001899451219317 Locked 3228 20141221.021825.000 144068247750 1647764128.03290 No -0.001900019080386 Locked 3229 20141221.021826.000 144085747750 1647964189.68960 No -0.001900586928328 Locked 3230 20141221.021827.000 144103247750 1648164251.24660 No -0.001901154754566 Locked 3231 20141221.021828.000 144120747750 1648364312.72030 No -0.001901722562671 Locked 3232 20141221.021829.000 144138247750 1648564374.09320 No -0.001902290348832 Locked 3233 20141221.021830.000 144155747750 1648764435.37220 No -0.001902858114553 Locked 3234 20141221.021831.000 144173247750 1648964496.58270 No -0.001903425865362 Locked 3235 20141221.021832.000 144190747750 1649164557.70680 No -0.001903993597362 Locked 3236 20141221.021833.000 144208247750 1649364618.76980 No -0.001904561316062 Locked 3237 20141221.021834.000 144225747750 1649564679.70070 No -0.001905129006005 Locked 3238 20141221.021835.000 144243247750 1649764740.50480 No -0.001905696668345 Locked 3239 20141221.021836.000 144260747750 1649964801.26640 No -0.001906264321433 Locked 3240 20141221.021837.000 144278247750 1650164861.94000 No -0.001906831955364 Locked 3241 20141221.021838.000 144295747750 1650364922.51870 No -0.001907399568637 Locked 3242 20141221.021839.000 144313247750 1650564983.00980 No -0.00190796716284 Locked 3243 20141221.021840.000 144330747750 1650765043.39180 No -0.001908534733293 Locked 3244 20141221.021841.000 144348247750 1650965103.67900 No -0.00190910228311 Locked 3245 20141221.021842.000 144365747750 1651165163.90110 No -0.001909669818754 Locked 3246 20141221.021843.000 144383247750 1651365224.00170 No -0.001910237327949 Locked 3247 20141221.021844.000 144400747750 1651565284.03170 No -0.001910804821776 Locked 3248 20141221.021845.000 144418247750 1651765343.93930 No -0.001911372288957 Locked 3249 20141221.021846.000 144435747750 1651965403.75720 No -0.001911939736612 Locked 3250 20141221.021847.000 144453247750 1652165463.52800 No -0.001912507174013 Locked 3251 20141221.021848.000 144470747750 1652365523.19450 No -0.001913074588709 Locked 3252 20141221.021849.000 144488247750 1652565582.77950 No -0.001913641985664 Locked 3253 20141221.021850.000 144505747750 1652765642.26610 No -0.001914209361198 Locked 3254 20141221.021851.000 144523247750 1652965701.65740 No -0.001914776715986 Locked 3255 20141221.021852.000 144540747750 1653165760.99360 No -0.00191534405878 Locked 3256 20141221.021853.000 144558247750 1653365820.19230 No -0.001915911371641 Locked 3257 20141221.021854.000 144575747750 1653565879.33730 No -0.001916478672812 Locked 3258 20141221.021855.000 144593247750 1653765938.38600 No -0.00191704595302 Locked 3259 20141221.021856.000 144610747750 1653965997.33860 No -0.001917613212308 Locked 3260 20141221.021857.000 144628247750 1654166056.18010 No -0.00191818044741 Locked 3261 20141221.021858.000 144645747750 1654366114.93240 No -0.001918747663095 Locked 3262 20141221.021859.000 144663247750 1654566173.61820 No -0.001919314864303 Locked 3263 20141221.021900.000 144680747750 1654766232.17180 No -0.001919882036733 Locked 3264 20141221.021901.000 144698247750 1654966290.68210 No -0.001920449199736 Locked 3265 20141221.021902.000 144715747750 1655166349.09360 No -0.001921016341232 Locked 3266 20141221.021903.000 144733247750 1655366407.37650 No -0.001921583454734 Locked 3267 20141221.021904.000 144750747750 1655566465.60580 No -0.001922150556567 Locked 3268 20141221.021905.000 144768247750 1655766523.72970 No -0.001922717635455 Locked 3269 20141221.021906.000 144785747750 1655966581.77580 No -0.001923284697407 Locked 3270 20141221.021907.000 144803247750 1656166639.71260 No -0.001923851735566 Locked 3271 20141221.021908.000 144820747750 1656366697.59390 No -0.001924418761643 Locked 3272 20141221.021909.000 144838247750 1656566755.35270 No -0.001924985761053 Locked 3273 20141221.021910.000 144855747750 1656766813.04830 No -0.001925552746705 Locked 3274 20141221.021911.000 144873247750 1656966870.58480 No -0.001926119697723 Locked 3275 20141221.021912.000 144890747750 1657166928.07630 No -0.001926686638945 Locked 3276 20141221.021913.000 144908247750 1657366985.46230 No -0.0019272535572 Locked 3277 20141221.021914.000 144925747750 1657567042.77280 No -0.00192782045902 Locked 3278 20141221.021915.000 144943247750 1657767099.98130 No -0.001928387338636 Locked 3279 20141221.021916.000 144960747750 1657967157.11310 No -0.001928954201554 Locked 3280 20141221.021917.000 144978247750 1658167214.16740 No -0.001929521047602 Locked 3281 20141221.021918.000 144995747750 1658367271.08750 No -0.001930087864436 Locked 3282 20141221.021919.000 145013247750 1658567327.92440 No -0.001930654663158 Locked 3283 20141221.021920.000 145030747750 1658767384.74620 No -0.001931221458593 Locked 3284 20141221.021921.000 145048247750 1658967441.41870 No -0.001931788221527 Locked 3285 20141221.021922.000 145065747750 1659167497.99950 No -0.001932354964499 Locked 3286 20141221.021923.000 145083247750 1659367554.46530 No -0.001932921682437 Locked 3287 20141221.021924.000 145100747750 1659567610.88380 No -0.001933488390077 Locked 3288 20141221.021925.000 145118247750 1659767667.21580 No -0.001934055078888 Locked 3289 20141221.021926.000 145135747750 1659967723.41160 No -0.00193462173805 Locked 3290 20141221.021927.000 145153247750 1660167779.58320 No -0.001935188391943 Locked 3291 20141221.021928.000 145170747750 1660367835.61770 No -0.001935755015991 Locked 3292 20141221.021929.000 145188247750 1660567891.56580 No -0.001936321621231 Locked 3293 20141221.021930.000 145205747750 1660767947.44410 No -0.001936888211276 Locked 3294 20141221.021931.000 145223247750 1660968003.22780 No -0.001937454780727 Locked 3295 20141221.021932.000 145240747750 1661168058.89800 No -0.001938021325471 Locked 3296 20141221.021933.000 145258247750 1661368114.48070 No -0.001938587851167 Locked 3297 20141221.021934.000 145275747750 1661568169.96670 No -0.001939154355812 Locked 3298 20141221.021935.000 145293247750 1661768225.35100 No -0.001939720838319 Locked 3299 20141221.021936.000 145310747750 1661968280.66620 No -0.001940287305783 Locked 3300 20141221.021937.000 145328247750 1662168335.85260 No -0.001940853745208 Locked 3301 20141221.021938.000 145345747750 1662368390.96770 No -0.001941420169113 Locked 3302 20141221.021939.000 145363247750 1662568445.98030 No -0.001941986570704 Locked 3303 20141221.021940.000 145380747750 1662768500.92500 No -0.001942552957514 Locked 3304 20141221.021941.000 145398247750 1662968555.74480 No -0.001943119317135 Locked 3305 20141221.021942.000 145415747750 1663168610.45860 No -0.00194368565368 Locked 3306 20141221.021943.000 145433247750 1663368665.12000 No -0.001944251978819 Locked 3307 20141221.021944.000 145450747750 1663568719.69490 No -0.001944818285127 Locked 3308 20141221.021945.000 145468247750 1663768774.15480 No -0.001945384566402 Locked 3309 20141221.021946.000 145485747750 1663968828.52150 No -0.001945950827387 Locked 3310 20141221.021947.000 145503247750 1664168882.85030 No -0.001946517080122 Locked 3311 20141221.021948.000 145520747750 1664368937.05890 No -0.001947083306691 Locked 3312 20141221.021949.000 145538247750 1664568991.16200 No -0.001947649510294 Locked 3313 20141221.021950.000 145555747750 1664769045.22590 No -0.001948215705363 Locked 3314 20141221.021951.000 145573247750 1664969099.11870 No -0.001948781863185 Locked 3315 20141221.021952.000 145590747750 1665169152.97100 No -0.001949348012191 Locked 3316 20141221.021953.000 145608247750 1665369206.72140 No -0.001949914139015 Locked 3317 20141221.021954.000 145625747750 1665569260.39290 No -0.001950480248663 Locked 3318 20141221.021955.000 145643247750 1665769313.95810 No -0.00195104633517 Locked 3319 20141221.021956.000 145660747750 1665969367.46330 No -0.001951612408616 Locked 3320 20141221.021957.000 145678247750 1666169420.83190 No -0.001952178452326 Locked 3321 20141221.021958.000 145695747750 1666369474.12600 No -0.001952744479817 Locked 3322 20141221.021959.000 145713247750 1666569527.32010 No -0.00195331048554 Locked 3323 20141221.022000.000 145730747750 1666769580.40920 No -0.001953876468406 Locked 3324 20141221.022001.000 145748247750 1666969633.43860 No -0.001954442438275 Locked 3325 20141221.022002.000 145765747750 1667169686.38680 No -0.001955008390468 Locked 3326 20141221.022003.000 145783247750 1667369739.20350 No -0.001955574314035 Locked 3327 20141221.022004.000 145800747750 1667569791.94820 No -0.001956140221928 Locked 3328 20141221.022005.000 145818247750 1667769844.59030 No -0.001956706107486 Locked 3329 20141221.022006.000 145835747750 1667969897.11480 No -0.001957271967444 Locked 3330 20141221.022007.000 145853247750 1668169949.54770 No -0.001957837807462 Locked 3331 20141221.022008.000 145870747750 1668370001.92050 No -0.001958403634396 Locked 3332 20141221.022009.000 145888247750 1668570054.22580 No -0.001958969446637 Locked 3333 20141221.022010.000 145905747750 1668770106.39820 No -0.001959535229946 Locked 3334 20141221.022011.000 145923247750 1668970158.47240 No -0.001960100991879 Locked 3335 20141221.022012.000 145940747750 1669170210.50200 No -0.001960666744102 Locked 3336 20141221.022013.000 145958247750 1669370262.39780 No -0.001961232467199 Locked 3337 20141221.022014.000 145975747750 1669570314.22760 No -0.001961798175928 Locked 3338 20141221.022015.000 145993247750 1669770365.98070 No -0.00196236386796 Locked 3339 20141221.022016.000 146010747750 1669970417.62100 No -0.001962929535437 Locked 3340 20141221.022017.000 146028247750 1670170469.13170 No -0.001963495174701 Locked 3341 20141221.022018.000 146045747750 1670370520.59040 No -0.001964060802646 Locked 3342 20141221.022019.000 146063247750 1670570571.94270 No -0.001964626407428 Locked 3343 20141221.022020.000 146080747750 1670770623.17820 No -0.001965191986784 Locked 3344 20141221.022021.000 146098247750 1670970674.34910 No -0.001965757552078 Locked 3345 20141221.022022.000 146115747750 1671170725.44960 No -0.001966323102046 Locked 3346 20141221.022023.000 146133247750 1671370776.40570 No -0.001966888620579 Locked 3347 20141221.022024.000 146150747750 1671570827.31500 No -0.001967454128925 Locked 3348 20141221.022025.000 146168247750 1671770878.14630 No -0.001968019620291 Locked 3349 20141221.022026.000 146185747750 1671970928.87040 No -0.001968585088321 Locked 3350 20141221.022027.000 146203247750 1672170979.48010 No -0.001969150531447 Locked 3351 20141221.022028.000 146220747750 1672371030.01440 No -0.00196971595816 Locked 3352 20141221.022029.000 146238247750 1672571080.44570 No -0.00197028136245 Locked 3353 20141221.022030.000 146255747750 1672771130.78810 No -0.001970846747388 Locked 3354 20141221.022031.000 146273247750 1672971181.07050 No -0.001971412119264 Locked 3355 20141221.022032.000 146290747750 1673171231.20680 No -0.001971977459336 Locked 3356 20141221.022033.000 146308247750 1673371281.27660 No -0.001972542784931 Locked 3357 20141221.022034.000 146325747750 1673571331.26230 No -0.001973108092219 Locked 3358 20141221.022035.000 146343247750 1673771381.13690 No -0.001973673375322 Locked 3359 20141221.022036.000 146360747750 1673971430.91900 No -0.001974238638288 Locked 3360 20141221.022037.000 146378247750 1674171480.59400 No -0.00197480387794 Locked 3361 20141221.022038.000 146395747750 1674371530.17220 No -0.001975369096519 Locked 3362 20141221.022039.000 146413247750 1674571579.69880 No -0.001975934303866 Locked 3363 20141221.022040.000 146430747750 1674771629.11850 No -0.001976499487941 Locked 3364 20141221.022041.000 146448247750 1674971678.43380 No -0.00197706464929 Locked 3365 20141221.022042.000 146465747750 1675171727.64210 No -0.001977629787346 Locked 3366 20141221.022043.000 146483247750 1675371776.74180 No -0.001978194901761 Locked 3367 20141221.022044.000 146500747750 1675571825.77930 No -0.001978760002636 Locked 3368 20141221.022045.000 146518247750 1675771874.72190 No -0.001979325082852 Locked 3369 20141221.022046.000 146535747750 1675971923.56570 No -0.00197989014156 Locked 3370 20141221.022047.000 146553247750 1676171972.35590 No -0.0019804551886 Locked 3371 20141221.022048.000 146570747750 1676372021.02180 No -0.001981020208581 Locked 3372 20141221.022049.000 146588247750 1676572069.61320 No -0.001981585212345 Locked 3373 20141221.022050.000 146605747750 1676772118.12480 No -0.001982150198737 Locked 3374 20141221.022051.000 146623247750 1676972166.53830 No -0.001982715163773 Locked 3375 20141221.022052.000 146640747750 1677172214.82660 No -0.001983280101555 Locked 3376 20141221.022053.000 146658247750 1677372263.04010 No -0.001983845023053 Locked 3377 20141221.022054.000 146675747750 1677572311.15790 No -0.001984409923719 Locked 3378 20141221.022055.000 146693247750 1677772359.18670 No -0.00198497480501 Locked 3379 20141221.022056.000 146710747750 1677972407.11550 No -0.001985539664532 Locked 3380 20141221.022057.000 146728247750 1678172454.96990 No -0.001986104507859 Locked 3381 20141221.022058.000 146745747750 1678372502.70080 No -0.0019866693243 Locked 3382 20141221.022059.000 146763247750 1678572550.33570 No -0.001987234119844 Locked 3383 20141221.022100.000 146780747750 1678772597.91400 No -0.001987798903066 Locked 3384 20141221.022101.000 146798247750 1678972645.39060 No -0.001988363664149 Locked 3385 20141221.022102.000 146815747750 1679172692.76070 No -0.001988928402048 Locked 3386 20141221.022103.000 146833247750 1679372740.01040 No -0.001989493113738 Locked 3387 20141221.022104.000 146850747750 1679572787.19760 No -0.001990057811821 Locked 3388 20141221.022105.000 146868247750 1679772834.26940 No -0.001990622484784 Locked 3389 20141221.022106.000 146885747750 1679972881.29700 No -0.001991187148124 Locked 3390 20141221.022107.000 146903247750 1680172928.19180 No -0.001991751782556 Locked 3391 20141221.022108.000 146920747750 1680372974.99970 No -0.00199231639807 Locked 3392 20141221.022109.000 146938247750 1680573021.72080 No -0.001992880994689 Locked 3393 20141221.022110.000 146955747750 1680773068.37120 No -0.001993445575917 Locked 3394 20141221.022111.000 146973247750 1680973114.90670 No -0.001994010132132 Locked 3395 20141221.022112.000 146990747750 1681173161.30230 No -0.001994574657893 Locked 3396 20141221.022113.000 147008247750 1681373207.63080 No -0.001995139169047 Locked 3397 20141221.022114.000 147025747750 1681573253.86430 No -0.00199570365952 Locked 3398 20141221.022115.000 147043247750 1681773300.03250 No -0.001996268135778 Locked 3399 20141221.022116.000 147060747750 1681973346.04600 No -0.00199683257836 Locked 3400 20141221.022117.000 147078247750 1682173391.99040 No -0.001997397005899 Locked 3401 20141221.022118.000 147095747750 1682373437.84120 No -0.001997961413063 Locked 3402 20141221.022119.000 147113247750 1682573483.62870 No -0.001998525806447 Locked 3403 20141221.022120.000 147130747750 1682773529.27250 No -0.001999090168549 Locked 3404 20141221.022121.000 147148247750 1682973574.85510 No -0.001999654517328 Locked 3405 20141221.022122.000 147165747750 1683173620.34600 No -0.002000218846145 Locked 3406 20141221.022123.000 147183247750 1683373665.73060 No -0.002000783151822 Locked 3407 20141221.022124.000 147200747750 1683573710.99930 No -0.002001347432268 Locked 3408 20141221.022125.000 147218247750 1683773756.21660 No -0.002001911701525 Locked 3409 20141221.022126.000 147235747750 1683973801.33290 No -0.002002475948796 Locked 3410 20141221.022127.000 147253247750 1684173846.35200 No -0.002003040174907 Locked 3411 20141221.022128.000 147270747750 1684373891.32580 No -0.002003604391157 Locked 3412 20141221.022129.000 147288247750 1684573936.15760 No -0.002004168576495 Locked 3413 20141221.022130.000 147305747750 1684773980.89870 No -0.002004732742088 Locked 3414 20141221.022131.000 147323247750 1684974025.51670 No -0.002005296880885 Locked 3415 20141221.022132.000 147340747750 1685174070.06790 No -0.002005861005139 Locked 3416 20141221.022133.000 147358247750 1685374114.51520 No -0.002006425106775 Locked 3417 20141221.022134.000 147375747750 1685574158.87380 No -0.002006989189102 Locked 3418 20141221.022135.000 147393247750 1685774203.10610 No -0.002007553243935 Locked 3419 20141221.022136.000 147410747750 1685974247.25410 No -0.002008117280417 Locked 3420 20141221.022137.000 147428247750 1686174291.31330 No -0.002008681297568 Locked 3421 20141221.022138.000 147445747750 1686374335.26890 No -0.002009245292167 Locked 3422 20141221.022139.000 147463247750 1686574379.13660 No -0.00200980926763 Locked 3423 20141221.022140.000 147480747750 1686774422.91280 No -0.002010373223175 Locked 3424 20141221.022141.000 147498247750 1686974466.59400 No -0.00201093715804 Locked 3425 20141221.022142.000 147515747750 1687174510.18040 No -0.002011501072267 Locked 3426 20141221.022143.000 147533247750 1687374553.62140 No -0.002012064954843 Locked 3427 20141221.022144.000 147550747750 1687574596.99570 No -0.002012628822898 Locked 3428 20141221.022145.000 147568247750 1687774640.31360 No -0.002013192678676 Locked 3429 20141221.022146.000 147585747750 1687974683.53700 No -0.002013756513882 Locked 3430 20141221.022147.000 147603247750 1688174726.62820 No -0.00201432032031 Locked 3431 20141221.022148.000 147620747750 1688374769.61390 No -0.002014884103771 Locked 3432 20141221.022149.000 147638247750 1688574812.47050 No -0.002015447859129 Locked 3433 20141221.022150.000 147655747750 1688774855.29520 No -0.002016011607542 Locked 3434 20141221.022151.000 147673247750 1688974898.02050 No -0.002016575334317 Locked 3435 20141221.022152.000 147690747750 1689174940.64890 No -0.002017139039998 Locked 3436 20141221.022153.000 147708247750 1689374983.18200 No -0.002017702724933 Locked 3437 20141221.022154.000 147725747750 1689575025.61680 No -0.00201826638847 Locked 3438 20141221.022155.000 147743247750 1689775067.98470 No -0.002018830037442 Locked 3439 20141221.022156.000 147760747750 1689975110.26190 No -0.002019393666671 Locked 3440 20141221.022157.000 147778247750 1690175152.41950 No -0.002019957269864 Locked 3441 20141221.022158.000 147795747750 1690375194.51890 No -0.002020520860387 Locked 3442 20141221.022159.000 147813247750 1690575236.47910 No -0.002021084420607 Locked 3443 20141221.022200.000 147830747750 1690775278.36910 No -0.002021647965547 Locked 3444 20141221.022201.000 147848247750 1690975320.15010 No -0.002022211486757 Locked 3445 20141221.022202.000 147865747750 1691175361.84160 No -0.002022774988485 Locked 3446 20141221.022203.000 147883247750 1691375403.46570 No -0.00202333847554 Locked 3447 20141221.022204.000 147900747750 1691575444.95200 No -0.002023901932598 Locked 3448 20141221.022205.000 147918247750 1691775486.31430 No -0.002024465362662 Locked 3449 20141221.022206.000 147935747750 1691975527.62160 No -0.002025028780754 Locked 3450 20141221.022207.000 147953247750 1692175568.83060 No -0.002025592177446 Locked 3451 20141221.022208.000 147970747750 1692375609.94560 No -0.002026155553676 Locked 3452 20141221.022209.000 147988247750 1692575650.95840 No -0.002026718907658 Locked 3453 20141221.022210.000 148005747750 1692775691.89670 No -0.002027282245421 Locked 3454 20141221.022211.000 148023247750 1692975732.71070 No -0.002027845556126 Locked 3455 20141221.022212.000 148040747750 1693175773.40230 No -0.002028408840186 Locked 3456 20141221.022213.000 148058247750 1693375814.04990 No -0.002028972114668 Locked 3457 20141221.022214.000 148075747750 1693575854.59490 No -0.002029535366815 Locked 3458 20141221.022215.000 148093247750 1693775894.97770 No -0.002030098583652 Locked 3459 20141221.022216.000 148110747750 1693975935.30740 No -0.00203066178893 Locked 3460 20141221.022217.000 148128247750 1694175975.52370 No -0.002031224969522 Locked 3461 20141221.022218.000 148145747750 1694376015.65130 No -0.002031788130805 Locked 3462 20141221.022219.000 148163247750 1694576055.71370 No -0.002032351277895 Locked 3463 20141221.022220.000 148180747750 1694776095.67450 No -0.002032914402867 Locked 3464 20141221.022221.000 148198247750 1694976135.54270 No -0.002033477507682 Locked 3465 20141221.022222.000 148215747750 1695176175.28830 No -0.002034040585807 Locked 3466 20141221.022223.000 148233247750 1695376214.96050 No -0.002034603647955 Locked 3467 20141221.022224.000 148250747750 1695576254.53510 No -0.002035166688855 Locked 3468 20141221.022225.000 148268247750 1695776293.98220 No -0.002035729702001 Locked 3469 20141221.022226.000 148285747750 1695976333.34970 No -0.002036292697818 Locked 3470 20141221.022227.000 148303247750 1696176372.56860 No -0.002036855661287 Locked 3471 20141221.022228.000 148320747750 1696376411.74530 No -0.002037418615569 Locked 3472 20141221.022229.000 148338247750 1696576450.85190 No -0.002037981554591 Locked 3473 20141221.022230.000 148355747750 1696776489.82930 No -0.002038544465487 Locked 3474 20141221.022231.000 148373247750 1696976528.76310 No -0.002039107366892 Locked 3475 20141221.022232.000 148390747750 1697176567.55940 No -0.002039670238366 Locked 3476 20141221.022233.000 148408247750 1697376606.25950 No -0.002040233088897 Locked 3477 20141221.022234.000 148425747750 1697576644.86430 No -0.002040795918682 Locked 3478 20141221.022235.000 148443247750 1697776683.36310 No -0.002041358725393 Locked 3479 20141221.022236.000 148460747750 1697976721.77510 No -0.002041921513208 Locked 3480 20141221.022237.000 148478247750 1698176760.09700 No -0.002042484281409 Locked 3481 20141221.022238.000 148495747750 1698376798.32080 No -0.002043047028254 Locked 3482 20141221.022239.000 148513247750 1698576836.43720 No -0.00204360975172 Locked 3483 20141221.022240.000 148530747750 1698776874.46280 No -0.00204417245542 Locked 3484 20141221.022241.000 148548247750 1698976912.38100 No -0.00204473513574 Locked 3485 20141221.022242.000 148565747750 1699176950.22130 No -0.002045297799102 Locked 3486 20141221.022243.000 148583247750 1699376987.93120 No -0.002045860434077 Locked 3487 20141221.022244.000 148600747750 1699577025.57630 No -0.002046423054946 Locked 3488 20141221.022245.000 148618247750 1699777063.08800 No -0.002046985646775 Locked 3489 20141221.022246.000 148635747750 1699977100.51980 No -0.002047548221211 Locked 3490 20141221.022247.000 148653247750 1700177137.87170 No -0.002048110778253 Locked 3491 20141221.022248.000 148670747750 1700377175.06970 No -0.002048673301793 Locked 3492 20141221.022249.000 148688247750 1700577212.18700 No -0.002049235807765 Locked 3493 20141221.022250.000 148705747750 1700777249.23610 No -0.002049798298891 Locked 3494 20141221.022251.000 148723247750 1700977286.15830 No -0.002050360762392 Locked 3495 20141221.022252.000 148740747750 1701177323.03850 No -0.00205092321675 Locked 3496 20141221.022253.000 148758247750 1701377359.77420 No -0.002051485639652 Locked 3497 20141221.022254.000 148775747750 1701577396.46330 No -0.00205204805241 Locked 3498 20141221.022255.000 148793247750 1701777433.01900 No -0.002052610436128 Locked 3499 20141221.022256.000 148810747750 1701977469.50960 No -0.002053172805674 Locked 3500 20141221.022257.000 148828247750 1702177505.89720 No -0.002053735152799 Locked 3501 20141221.022258.000 148845747750 1702377542.22590 No -0.002054297487101 Locked 3502 20141221.022259.000 148863247750 1702577578.39630 No -0.002054859786943 Locked 3503 20141221.022300.000 148880747750 1702777614.47890 No -0.002055422067672 Locked 3504 20141221.022301.000 148898247750 1702977650.49280 No -0.002055984333446 Locked 3505 20141221.022302.000 148915747750 1703177686.38880 No -0.002056546573554 Locked 3506 20141221.022303.000 148933247750 1703377722.19400 No -0.002057108793896 Locked 3507 20141221.022304.000 148950747750 1703577757.87540 No -0.002057670987288 Locked 3508 20141221.022305.000 148968247750 1703777793.49210 No -0.002058233166596 Locked 3509 20141221.022306.000 148985747750 1703977829.01210 No -0.002058795324852 Locked 3510 20141221.022307.000 149003247750 1704177864.42300 No -0.00205935745936 Locked 3511 20141221.022308.000 149020747750 1704377899.72910 No -0.002059919571053 Locked 3512 20141221.022309.000 149038247750 1704577934.93190 No -0.002060481660259 Locked 3513 20141221.022310.000 149055747750 1704777970.04860 No -0.002061043730721 Locked 3514 20141221.022311.000 149073247750 1704978005.09850 No -0.002061605786642 Locked 3515 20141221.022312.000 149090747750 1705178040.00560 No -0.002062167811477 Locked 3516 20141221.022313.000 149108247750 1705378074.84800 No -0.002062729822228 Locked 3517 20141221.022314.000 149125747750 1705578109.58410 No -0.002063291809838 Locked 3518 20141221.022315.000 149143247750 1705778144.23850 No -0.002063853779663 Locked 3519 20141221.022316.000 149160747750 1705978178.78720 No -0.002064415726478 Locked 3520 20141221.022317.000 149178247750 1706178213.23820 No -0.002064977652025 Locked 3521 20141221.022318.000 149195747750 1706378247.59850 No -0.002065539557827 Locked 3522 20141221.022319.000 149213247750 1706578281.82950 No -0.002066101435482 Locked 3523 20141221.022320.000 149230747750 1706778315.98980 No -0.002066663297747 Locked 3524 20141221.022321.000 149248247750 1706978350.04620 No -0.002067225137393 Locked 3525 20141221.022322.000 149265747750 1707178383.99740 No -0.002067786954139 Locked 3526 20141221.022323.000 149283247750 1707378417.83520 No -0.002068348746199 Locked 3527 20141221.022324.000 149300747750 1707578451.60820 No -0.002068910524152 Locked 3528 20141221.022325.000 149318247750 1707778485.26760 No -0.002069472277376 Locked 3529 20141221.022326.000 149335747750 1707978518.82670 No -0.002070034008765 Locked 3530 20141221.022327.000 149353247750 1708178552.31060 No -0.002070595723785 Locked 3531 20141221.022328.000 149370747750 1708378585.67990 No -0.002071157413857 Locked 3532 20141221.022329.000 149388247750 1708578618.95900 No -0.002071719084293 Locked 3533 20141221.022330.000 149405747750 1708778652.15700 No -0.002072280737075 Locked 3534 20141221.022331.000 149423247750 1708978685.26090 No -0.002072842369373 Locked 3535 20141221.022332.000 149440747750 1709178718.24530 No -0.002073403975656 Locked 3536 20141221.022333.000 149458247750 1709378751.13030 No -0.002073965560301 Locked 3537 20141221.022334.000 149475747750 1709578783.92870 No -0.002074527126094 Locked 3538 20141221.022335.000 149493247750 1709778816.61090 No -0.002075088666592 Locked 3539 20141221.022336.000 149510747750 1709978849.22930 No -0.002075650193201 Locked 3540 20141221.022337.000 149528247750 1710178881.71420 No -0.002076211690749 Locked 3541 20141221.022338.000 149545747750 1710378914.10580 No -0.002076773167986 Locked 3542 20141221.022339.000 149563247750 1710578946.37950 No -0.002077334619557 Locked 3543 20141221.022340.000 149580747750 1710778978.62050 No -0.00207789606401 Locked 3544 20141221.022341.000 149598247750 1710979010.69230 No -0.00207845747163 Locked 3545 20141221.022342.000 149615747750 1711179042.67910 No -0.002079018860747 Locked 3546 20141221.022343.000 149633247750 1711379074.57950 No -0.002079580231055 Locked 3547 20141221.022344.000 149650747750 1711579106.37730 No -0.002080141579028 Locked 3548 20141221.022345.000 149668247750 1711779138.07490 No -0.002080702905188 Locked 3549 20141221.022346.000 149685747750 1711979169.68930 No -0.002081264213237 Locked 3550 20141221.022347.000 149703247750 1712179201.22920 No -0.002081825505068 Locked 3551 20141221.022348.000 149720747750 1712379232.66910 No -0.00208238677513 Locked 3552 20141221.022349.000 149738247750 1712579263.99070 No -0.002082948019439 Locked 3553 20141221.022350.000 149755747750 1712779295.23290 No -0.002083509246464 Locked 3554 20141221.022351.000 149773247750 1712979326.34380 No -0.002084070444906 Locked 3555 20141221.022352.000 149790747750 1713179357.41050 No -0.002084631633727 Locked 3556 20141221.022353.000 149808247750 1713379388.31820 No -0.002085192787934 Locked 3557 20141221.022354.000 149825747750 1713579419.12300 No -0.002085753919742 Locked 3558 20141221.022355.000 149843247750 1713779449.87970 No -0.002086315041078 Locked 3559 20141221.022356.000 149860747750 1713979480.51610 No -0.002086876136227 Locked 3560 20141221.022357.000 149878247750 1714179511.06150 No -0.002087437211565 Locked 3561 20141221.022358.000 149895747750 1714379541.52060 No -0.002087998268118 Locked 3562 20141221.022359.000 149913247750 1714579571.87690 No -0.002088559302291 Locked 3563 20141221.022400.000 149930747750 1714779602.12930 No -0.002089120313847 Locked 3564 20141221.022401.000 149948247750 1714979632.26500 No -0.002089681299998 Locked 3565 20141221.022402.000 149965747750 1715179662.32100 No -0.0020902422688 Locked 3566 20141221.022403.000 149983247750 1715379692.29040 No -0.002090803218749 Locked 3567 20141221.022404.000 150000747750 1715579722.13730 No -0.002091364142032 Locked 3568 20141221.022405.000 150018247750 1715779751.84900 No -0.002091925035883 Locked 3569 20141221.022406.000 150035747750 1715979781.51680 No -0.002092485920177 Locked 3570 20141221.022407.000 150053247750 1716179811.10860 No -0.002093046787928 Locked 3571 20141221.022408.000 150070747750 1716379840.56250 No -0.002093607625658 Locked 3572 20141221.022409.000 150088247750 1716579869.91410 No -0.002094168441119 Locked 3573 20141221.022410.000 150105747750 1716779899.16530 No -0.002094729234724 Locked 3574 20141221.022411.000 150123247750 1716979928.28970 No -0.002095290000726 Locked 3575 20141221.022412.000 150140747750 1717179957.37460 No -0.002095850758129 Locked 3576 20141221.022413.000 150158247750 1717379986.34210 No -0.002096411489976 Locked 3577 20141221.022414.000 150175747750 1717580015.22570 No -0.002096972203558 Locked 3578 20141221.022415.000 150193247750 1717780043.98500 No -0.002097532890082 Locked 3579 20141221.022416.000 150210747750 1717980072.65170 No -0.002098093556447 Locked 3580 20141221.022417.000 150228247750 1718180101.23540 No -0.002098654204745 Locked 3581 20141221.022418.000 150245747750 1718380129.73940 No -0.002099214835692 Locked 3582 20141221.022419.000 150263247750 1718580158.13240 No -0.002099775442476 Locked 3583 20141221.022420.000 150280747750 1718780186.39240 No -0.002100336020307 Locked 3584 20141221.022421.000 150298247750 1718980214.56010 No -0.002100896578045 Locked 3585 20141221.022422.000 150315747750 1719180242.65880 No -0.002101457120763 Locked 3586 20141221.022423.000 150333247750 1719380270.63630 No -0.002102017637097 Locked 3587 20141221.022424.000 150350747750 1719580298.51690 No -0.002102578132337 Locked 3588 20141221.022425.000 150368247750 1719780326.26420 No -0.002103138598559 Locked 3589 20141221.022426.000 150385747750 1719980353.93070 No -0.002103699047191 Locked 3590 20141221.022427.000 150403247750 1720180381.50240 No -0.002104259475187 Locked 3591 20141221.022428.000 150420747750 1720380408.98370 No -0.002104819883503 Locked 3592 20141221.022429.000 150438247750 1720580436.38400 No -0.002105380274186 Locked 3593 20141221.022430.000 150455747750 1720780463.65570 No -0.002105940636875 Locked 3594 20141221.022431.000 150473247750 1720980490.82170 No -0.002106500976554 Locked 3595 20141221.022432.000 150490747750 1721180517.92670 No -0.002107061302954 Locked 3596 20141221.022433.000 150508247750 1721380544.87510 No -0.002107621595263 Locked 3597 20141221.022434.000 150525747750 1721580571.72020 No -0.002108181865086 Locked 3598 20141221.022435.000 150543247750 1721780598.51560 No -0.002108742124089 Locked 3599 20141221.022436.000 150560747750 1721980625.21920 No -0.002109302363108 Locked 3600 20141221.022437.000 150578247750 1722180651.80860 No -0.002109862577267 Locked